客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



BLI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,623    13,645    13,784    13,809    13,998    14,006    14,153    14,165
6.10P                  10       679        10       679        10       679        10       679        10       679        30       679       320     1,909     1,410     3,765     1,960     4,443

6.15C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,609    13,647    13,671    13,828    13,842    13,988    14,004    14,144    14,165
6.15P                  10       679        10       679        10       679        10       679        10       679        60       917       480     2,443     1,860     4,420     2,490     5,099

6.20C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,611    13,619    13,685    13,704    13,858    13,865    13,931    13,972    14,087    14,133
6.20P                  10       679        10       679        10       679        10       679        20       679       130     1,403       710     3,077     2,420     5,131     3,150     5,804

6.25C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,623    13,629    13,722    13,730    13,855    13,866    13,806    13,901    13,963    14,066
6.25P                  10       679        10       679        10       679        10       679        40       790       240     1,985     1,040     3,822     3,130     5,897     3,923     6,546

6.30C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,639    13,641    13,741    13,744    13,789    13,833    13,593    13,782    13,758    13,949
6.30P                  10       679        10       679        10       679        10       679        80     1,222       430     2,731     1,480     4,652     3,990     6,697     4,690     7,315

6.35C              13,592    13,592    13,592    13,592    13,593    13,592    13,597    13,597    13,648    13,647    13,699    13,724    13,619    13,746    13,272    13,601    13,455    13,777
6.35P                  10       679        10       679        10       744        10       820       170     1,851       740     3,638     2,090     5,580     4,845     7,526     5,531     8,095

6.40C              13,592    13,592    13,592    13,592    13,589    13,589    13,597    13,596    13,612    13,629    13,535    13,645    13,300    13,588    12,821    13,350    13,036    13,540
6.40P                  10       849        10       954        20     1,219        30     1,428       330     2,648     1,210     4,680     2,890     6,572     5,780     8,367     6,443     8,881

6.45C              13,592    13,592    13,592    13,592    13,572    13,583    13,571    13,584    13,458    13,560    13,169    13,476    12,789    13,335    12,232    13,018    12,492    13,230
6.45P                  10     1,271        10     1,433        40     1,927        80     2,287       630     3,649     1,910     5,838     3,930     7,610     6,781     9,198     7,404     9,653

6.50C              13,592    13,592    13,573    13,585    13,502    13,556    13,463    13,543    13,084    13,403    12,535    13,184    12,049    12,971    11,497    12,597    11,818    12,842
6.50P                  10     1,964        10     2,217        90     2,953       180     3,386     1,110     4,865     2,900     7,062     5,240     8,654     7,824    10,002     8,390    10,397

6.55C              13,592    13,592    13,531    13,577    13,266    13,484    13,125    13,430    12,361    13,103    11,596    12,741    11,066    12,472    10,621    12,084    11,016    12,370
6.55P                  10     3,077        20     3,515       210     4,285       400     4,733     1,880     6,240     4,230     8,291     6,769     9,674     8,881    10,763     9,377    11,098

6.60C              13,592    13,592    13,240    13,526    12,650    13,313    12,315    13,170    11,211    12,615    10,362    12,128     9,855    11,830     9,622    11,476    10,100    11,813
6.60P                  10     4,694        80     5,226       460     5,832       840     6,228     3,010     7,679     5,960     9,468     8,142    10,630     9,915    11,461    10,332    11,742

6.65C              13,117    13,568    12,204    13,347    11,303    12,943    10,798    12,668     9,642    11,892     8,903    11,339     8,470    11,042     8,601    10,786     9,157    11,182
6.65P                  20     6,632       270     7,062       960     7,470     1,630     7,744     4,600     9,094     7,817    10,538     9,510    11,488    10,878    12,056    11,221    12,291

6.70C               9,180    13,399     8,540    12,841     8,050    12,212     7,830    11,797     7,510    10,921     7,377    10,388     7,106    10,133     7,578    10,046     8,203    10,507
6.70P                 160     8,570       800     8,828     1,910     9,034     2,960     9,139     6,710    10,387     9,379    11,445    10,776    12,184    11,704    12,553    11,980    12,754

6.75C               4,850    12,605     4,770    11,672     4,700    10,933     4,860    10,479     5,350     9,720     5,550     9,333     5,540     9,162     6,592     9,278     7,272     9,800
6.75P                 830    10,298     2,030    10,330     3,560    10,359     4,990    10,455     9,005    11,441    10,739    12,172    11,811    12,729    12,383    12,956    12,609    13,133

6.80C               1,790    11,128     2,100    10,493     2,660     9,642     3,000     9,042     3,710     8,408     4,090     8,226     4,240     8,166     5,665     8,497     6,380     9,078
6.80P               2,770    11,519     4,360    11,539     6,520    11,597     8,130    11,726    10,640    12,238    11,826    12,725    12,600    13,139    12,919    13,276    13,111    13,436

6.85C                 580     9,615       830     9,008     1,410     8,187     1,780     7,646     2,500     7,070     2,960     7,114     3,210     7,179     4,817     7,720     5,546     8,355
6.85P               6,560    12,904     8,090    12,785    10,270    12,577    10,761    12,556    11,879    12,803    12,625    13,124    13,159    13,430    13,325    13,520    13,495    13,672

6.90C                 170     7,785       280     7,249       710     6,599     1,030     6,196     1,650     5,793     2,100     6,036     2,400     6,228     3,970     6,962     4,778     7,639
6.90P              11,150    13,393    12,063    13,327    12,055    13,117    12,161    13,051    12,713    13,177    13,164    13,397    13,524    13,628    13,617    13,700    13,777    13,849

6.95C                  50     5,869        90     5,421       350     5,044       590     4,825     1,060     4,625     1,470     5,035     1,780     5,339     3,210     6,236     4,060     6,946
6.95P              13,051    13,535    13,178    13,512    12,974    13,382    12,940    13,323    13,218    13,409    13,491    13,568    13,738    13,750    13,814    13,826    13,970    13,974

7.00C                  20     4,077        20     3,697       170     3,665       330     3,617       670     3,613     1,010     4,128     1,310     4,527     2,580     5,544     3,360     6,284
7.00P              13,431    13,569    13,527    13,576    13,374    13,506    13,330    13,470    13,486    13,540    13,665    13,668    13,845    13,818    13,937    13,909    14,092    14,058

7.05C                  10     2,641        10     2,380        80     2,536       190     2,636       420     2,774       690     3,340       950     3,790     2,070     4,903     2,760     5,649
7.05P              13,535    13,581    13,573    13,585    13,527    13,560    13,499    13,540    13,607    13,605    13,738    13,716    13,881    13,847    14,000    13,958    14,160    14,109

7.10C                  10     1,730        10     1,576        40     1,697       110     1,873       260     2,094       460     2,656       690     3,152     1,650     4,307     2,270     5,060
7.10P              13,592    13,592    13,592    13,592    13,576    13,581    13,567    13,573    13,648    13,635    13,753    13,732    13,873    13,849    14,024    13,980    14,185    14,132

7.15C                  10     1,163        10     1,074        20     1,098        60     1,287       160     1,560       310     2,100       500     2,602     1,320     3,771     1,860     4,511
7.15P              13,592    13,592    13,592    13,592    13,591    13,589    13,593    13,589    13,653    13,641    13,738    13,726    13,843    13,835    14,019    13,983    14,180    14,136

7.20C                  10       811        10       760        10       691        30       844        90     1,111       200     1,621       360     2,131     1,050     3,283     1,530     4,013
7.20P              13,592    13,592    13,592    13,592    13,593    13,592    13,600    13,596    13,641    13,637    13,712    13,712    13,805    13,812    13,995    13,971    14,155    14,125

7.25C                  10       679        10       679        10       679        20       679        60       839       130     1,244       260     1,739       830     2,842     1,250     3,551
7.25P              13,592    13,592    13,592    13,592    13,592    13,592    13,600    13,596    13,631    13,632    13,684    13,693    13,766    13,785    13,959    13,951    14,116    14,103

7.30C                  10       679        10       679        10       679        10       679        30       679        90       976       180     1,388       660     2,459     1,020     3,132
7.30P              13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,596    13,616    13,621    13,663    13,677    13,728    13,756    13,921    13,926    14,071    14,075

7.35C                  10       679        10       679        10       679        10       679        20       679        60       748       130     1,122       520     2,112       830     2,753
7.35P              13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,596    13,609    13,615    13,644    13,661    13,699    13,730    13,879    13,897    14,022    14,040

7.40C                  10       679        10       679        10       679        10       679        10       679        40       679        90       888       410     1,810       680     2,420
7.40P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,629    13,647    13,672    13,705    13,839    13,866    13,974    14,006

7.45C                  10       679        10       679        10       679        10       679        10       679        20       679        60       688       330     1,561       550     2,112
7.45P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,607    13,612    13,629    13,649    13,683    13,805    13,838    13,926    13,968

7.50C                  10       679        10       679        10       679        10       679        10       679        10       679        50       679       260     1,331       450     1,847
7.50P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,616    13,640    13,672    13,772    13,810    13,882    13,933

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       200     1,119       370     1,617
7.55P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,615    13,623    13,651    13,740    13,781    13,845    13,899

7.60C                  10       679        10       679       -         -          10       679        10       679        10       679        20       679       160       958       300     1,405
7.60P              13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,592    13,592    13,603    13,615    13,613    13,637    13,716    13,758    13,808    13,866

7.65C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679       130       824       -         -  
7.65P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,613    13,636    13,696    13,738       -         -  

7.70C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679       100       690       -         -  
7.70P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,604    13,620    13,676    13,717       -         -  

7.75C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        80       679       -         -  
7.75P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,619    13,661    13,700       -         -  

7.80C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        60       679       -         -  
7.80P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,619    13,647    13,683       -         -  

7.85C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        50       679       -         -  
7.85P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,639    13,672       -         -  

7.90C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679       -         -         -         -  
7.90P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -  

7.95C                  10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -  
7.95P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

8.00C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.00P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.05C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.05P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.10C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.10P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260522              260528              260529              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,104    45,446       -         -      47,261    47,961       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,364       -         -       4,150     8,321       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,188    45,560       -         -      47,435    48,140       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,759       -         -       4,550     8,875       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,838       -         -         -         -      45,269    45,666       -         -      47,619    48,329       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         550     3,142       -         -       5,000     9,458       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,840       -         -         -         -      45,347    45,769       -         -      47,810    48,522       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         650     3,517       -         -       5,500    10,072       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,843       -         -         -         -      45,424    45,867       -         -      47,995    48,708       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         750     3,891       -         -       5,961    10,681       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,846       -         -         -         -      45,532    45,994       -         -      48,185    48,898       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         900     4,367       -         -       6,446    11,315       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,892       -         -         -         -      45,662    46,141       -         -      48,369    49,082       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,100     4,926       -         -       6,931    11,946       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,898       -         -         -         -      45,789    46,280       -         -      48,566    49,275    50,718    51,600       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,300     5,467       -         -       7,482    12,624    11,434    16,567       -         -         -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,871    44,936       -         -         -         -      45,908    46,410       -         -      48,745    49,453    50,939    51,816       -         -         -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,500     6,000       -         -       7,999    13,273    12,065    17,258       -         -         -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,872    44,940       -         -         -         -      46,047    46,555       -         -      48,933    49,638    51,157    52,032       -         -         -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,750     6,602       -         -       8,581    13,966    12,720    17,958       -         -         -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,903    44,975       -         -         -         -      46,178    46,692       -         -      49,111    49,815    51,372    52,243       -         -         -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       2,000     7,192       -         -       9,159    14,652    13,397    18,669       -         -         -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,930    45,007       -         -         -         -      46,323    46,838       -         -      49,281    49,984    51,582    52,452       -         -         -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       2,300     7,840       -         -       9,738    15,336    14,095    19,387       -         -         -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,997    45,081       -         -         -         -      46,636    47,145       -         -      49,615    50,320    51,969    52,843       -         -         -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         400     2,822       -         -         -         -       3,050     9,272       -         -      11,009    16,768    15,486    20,811       -         -         -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,055    45,142       -         -      45,970    46,253    46,933    47,431       -         -      49,916    50,630    52,330    53,214       -         -         -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     3,556       -         -       2,500     8,014     3,900    10,751       -         -      12,333    18,217    16,956    22,262       -         -         -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,121    45,216       -         -      46,135    46,424    47,220    47,711       -         -      50,180    50,919    52,646    53,556       -         -         -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         800     4,547       -         -       3,200     9,376     4,950    12,353       -         -      13,752    19,706    18,456    23,715       -         -         -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,178    45,282       -         -      46,274    46,579    47,474    47,967       -         -      50,397    51,173    52,916    53,867       -         -         -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,150     5,732       -         -       4,050    10,856     6,200    14,042       -         -      15,215    21,202    20,001    25,172       -         -         -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,832    44,876    45,202    45,330       -         -      46,366    46,706    47,668    48,184       -         -      50,561    51,395    53,134    54,145       -         -         -         -  
6000P                 -         -         -         -         -         -          50     2,473       -         -         -         -         500     4,302     1,550     6,995       -         -       5,100    12,468     7,600    15,767       -         -      16,759    22,723    21,588    26,633       -         -         -         -  

6200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,174    45,356       -         -      46,394    46,798    47,790    48,361       -         -      50,659    51,578    53,294    54,386       -         -         -         -  
6200P                 -         -         -         -         -         -          50     3,249       -         -         -         -         -         -       2,150     8,547       -         -       6,300    14,149     9,250    17,565       -         -      18,357    24,251    23,196    28,086       -         -         -         -  

6400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,069    45,343       -         -      46,335    46,843    47,820    48,485    49,247    50,160    50,686    51,718    53,387    54,588    55,858    57,162       -         -  
6400P                 -         -         -         -         -         -          50     4,314       -         -         -         -         -         -       2,850    10,199       -         -       7,750    15,938    11,150    19,407    16,989    23,370    20,003    25,782    24,836    29,533    28,684    32,440       -         -  

6600C                 -         -      44,754    44,754       -         -      44,680    44,727       -         -         -         -      44,452    44,745    44,847    45,277    45,504    46,033    46,162    46,830    47,733    48,547    49,147    50,216    50,631    51,812    53,410    54,748    55,945    57,377       -         -  
6600P                 -         -          50     5,269       -         -          50     5,778       -         -         -         -       1,500     8,836     3,750    12,041     6,250    14,953     9,400    17,780    13,300    21,273    18,687    24,970    21,689    27,310    26,512    30,975    30,318    33,821       -         -  

6700C                 -         -      44,754    44,754       -         -      44,670    44,726    44,492    44,664       -         -      44,278    44,678    44,676    45,216    45,366    45,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     6,152       -         -          50     6,697       400     8,272       -         -       1,800     9,815     4,300    13,039     6,950    15,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      44,754    44,754       -         -      44,562    44,693    44,362    44,620       -         -      44,074    44,600    44,471    45,140    45,189    45,936    45,855    46,750    47,511    48,539    48,949    50,218    50,486    51,856    53,354    54,863    55,961    57,553       -         -  
6800P                 -         -          50     7,180       -         -         100     8,089       500     9,408       -         -       2,100    10,822     4,850    14,030     7,700    16,881    11,150    19,629    15,338    23,156    20,451    26,572    23,427    28,835    28,196    32,401    31,963    35,186       -         -  

6900C              44,754    44,754    44,754    44,754    44,754    44,754    44,436    44,658    44,158    44,551    43,971    44,497    43,791    44,491    44,207    45,039    44,964    45,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,022        50     8,367        50     8,448       150     9,453       600    10,606     1,400    11,134     2,500    11,907     5,500    15,086     8,550    17,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,754    44,754    44,754    44,754    44,286    44,621    43,917    44,475    43,666    44,387    43,443    44,356    43,880    44,910    44,694    45,755    45,390    46,591    47,143    48,451    48,640    50,160    50,243    51,846    53,215    54,930    55,902    57,684       -         -  
7000P                  50     9,433        50     9,719        50     9,806       200    10,870       750    11,924     1,700    12,338     2,950    13,036     6,450    16,300     9,450    18,913    13,000    21,494    17,400    25,023    22,268    28,168    25,206    30,351    29,894    33,809    33,606    36,532       -         -  

7100C              44,754    44,754    44,754    44,754    44,754    44,754    44,105    44,581    43,582    44,371    43,280    44,247    43,022    44,194    43,493    44,754    44,368    45,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,015        50    11,237        50    11,327       250    12,365     1,000    13,358     2,050    13,597     3,550    14,223     7,250    17,408    10,650    20,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,754    44,754    43,775    44,504    43,137    44,234    42,806    44,080    42,521    44,003    43,044    44,572    43,992    45,478    44,738    46,341    46,615    48,282    48,213    50,038    49,894    51,775    52,984    54,947    55,764    57,771       -         -  
7200P                  50    12,746        50    12,910        50    13,004       350    13,994     1,250    14,817     2,450    14,903     4,100    15,418     8,150    18,550    11,600    21,036    15,035    23,402    19,528    26,866    24,126    29,752    27,002    31,849    31,608    35,198    35,250    37,857       -         -  

7300C              44,754    44,754    44,754    44,754    44,754    44,754    43,383    44,422    42,569    44,062    42,231    43,878    41,908    43,767    42,516    44,354    43,553    45,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,596        50    14,712        50    14,809       500    15,692     1,550    16,331     2,950    16,259     4,800    16,654     8,950    19,649    12,600    22,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    43,973    44,691    43,980    44,691    42,802    44,299    41,811    43,830    41,513    43,625    41,178    43,485    41,904    44,100    43,057    45,088    43,884    45,988    45,912    48,022    47,656    49,847    49,428    51,643    52,657    54,910    55,539    57,809       -         -  
7400P                  50    16,526        50    16,610        50    16,708       650    17,425     1,950    17,889     3,500    17,643     5,350    17,916     9,950    20,818    13,600    23,084    17,155    25,391    21,741    28,681    26,017    31,316    28,830    33,325    33,315    36,563    36,884    39,159       -         -  

7500C              44,754    44,754    43,730    44,690    43,738    44,690    42,008    44,132    40,901    43,557    40,644    43,316    40,342    43,165    41,216    43,811    42,493    44,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,498        50    18,566        50    18,665       850    19,201     2,400    19,473     4,050    19,062     6,100    19,210    10,900    21,970    14,850    24,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    43,363    44,690    42,891    44,628    40,885    43,880    39,776    43,215    39,640    42,965    39,358    42,779    40,430    43,475    41,865    44,576    42,802    45,520    44,995    47,629    46,960    49,583    48,840    51,447    52,226    54,818    55,222    57,797       -         -  
7600P                  50    20,489        50    20,551       100    20,633     1,150    20,990     2,900    21,081     4,900    20,479     6,900    20,531    12,000    23,160    16,050    25,211    19,399    27,372    23,882    30,434    27,931    32,854    30,659    34,772    35,022    37,899    38,510    40,432       -         -  

7700C              44,550    44,754    42,226    44,626    42,228    44,626    39,506    43,580    38,426    42,800    38,442    42,536    38,254    42,349    39,560    43,102    41,168    44,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,483       100    22,523       150    22,604     1,500    22,784     3,500    22,697     5,650    21,930     7,900    21,850    13,250    24,376    17,457    26,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,550    44,754    39,550    44,561    39,350    44,500    37,768    43,189    36,813    42,287    37,069    42,038    36,995    41,848    38,589    42,678    40,394    43,924    41,509    44,946    43,972    47,189    46,117    49,240    48,120    51,179    51,686    54,665    54,810    57,733       -         -  
7800P                  50    24,478       200    24,478       200    24,578     1,950    24,562     4,200    24,311     6,350    23,427     9,300    23,106    14,650    25,602    18,651    27,362    21,756    29,331    26,099    32,151    29,862    34,360    32,489    36,189    36,713    39,207    40,116    41,679       -         -  

7900C              34,600    44,688    34,650    44,432    34,450    44,372    35,000    42,702    34,964    41,691    35,503    41,454    35,585    41,272    37,532    42,214    39,552    43,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    26,473       250    26,453       350    26,513     2,400    26,353     5,250    25,831     7,450    24,852    10,250    24,477    16,050    26,819    19,931    28,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,600    44,688    29,800    44,239    29,650    44,118    30,750    42,046    32,650    40,965    33,750    40,781    34,036    40,631    36,375    41,694    38,640    43,127    39,977    44,243    42,772    46,648    45,122    48,814    47,265    50,839    51,030    54,452    54,297    57,615       -         -  
8000P                 100    28,448       400    28,388       500    28,448     3,100    28,059     6,150    27,409     8,650    26,262    11,650    25,759    17,800    28,043    21,221    29,488    24,178    31,245    28,346    33,811    31,794    35,826    34,308    37,565    38,390    40,475    41,703    42,891       -         -  

8100C              24,700    44,555    25,250    43,671    24,900    43,798    26,350    41,449    28,800    40,167    31,820    40,132    32,328    40,015    35,119    41,158    37,654    42,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    30,423       650    30,284       750    30,343     4,000    29,689     7,350    28,895    10,000    27,638    13,150    27,251    19,500    29,245    22,556    30,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,850    44,355    20,350    43,528    20,350    43,226    22,400    40,494    25,200    39,205    28,650    39,246    30,467    39,184    33,772    40,525    36,601    42,175    38,216    43,408    41,409    46,008    43,968    48,304    46,268    50,421    50,255    54,173    53,676    57,440       -         -  
8200P                 300    32,358       950    32,159     1,150    32,179     5,050    31,262     8,850    30,273    11,500    28,974    15,200    28,750    21,262    30,429    23,924    31,554    26,671    33,097    30,575    35,395    33,710    37,243    36,106    38,901    40,038    41,710    43,260    44,070       -         -  

8300C              15,100    44,023    15,900    42,818    16,000    42,400    18,700    39,312    21,900    38,064    25,500    38,236    27,850    38,272    32,353    39,836    35,484    41,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 550    34,254     1,500    33,934     1,900    33,875     6,400    32,718    10,550    31,578    13,300    30,212    16,850    30,246    22,845    31,578    25,311    32,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,550    43,424    11,700    41,780    11,900    41,251    15,300    37,866    18,750    36,797    22,400    37,149    25,000    37,270    30,842    39,103    34,314    41,053    36,262    42,438    39,901    45,271    42,653    47,704    45,126    49,925    49,354    53,827    52,944    57,204       -         -  
8400P               1,100    36,029     2,300    35,610     2,800    35,511     7,950    34,094    12,500    32,787    15,350    31,362    19,050    31,669    24,428    32,691    26,663    33,526    29,186    34,852    32,757    36,890    35,597    38,609    37,874    40,183    41,651    42,900    44,783    45,212       -         -  

8500C               6,650    41,962     7,950    40,164     8,200    39,591    12,350    36,370    16,000    35,327    19,800    35,894    22,350    36,183    29,321    38,302    33,091    40,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,200    37,585     3,600    37,087     4,150    36,967    10,150    35,211    14,750    33,880    17,650    32,530    21,450    33,027    26,026    33,755    28,052    34,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,650    39,308     5,150    37,984     5,450    37,765     9,800    35,392    13,600    33,699    17,300    34,561    20,000    35,012    27,758    37,458    31,856    39,770    34,143    41,343    38,260    44,441    41,175    47,011    43,832    49,345    48,321    53,412    52,094    56,908       -         -  
8600P               4,100    39,901     5,500    38,347     6,300    38,104    12,650    36,209    17,300    34,856    20,200    34,012    24,100    34,298    27,609    34,768    29,403    35,379    31,657    36,481    34,855    38,284    37,440    39,914    39,595    41,417    43,221    44,046    46,265    46,311       -         -  

8700C               1,750    37,406     3,050    36,827     3,450    36,568     7,750    34,218    11,450    32,332    15,150    33,128    17,850    33,776    25,950    36,565    30,578    39,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,100    42,560     8,950    40,378     9,100    40,517    15,300    37,146    19,950    36,181    23,000    35,380    26,501    35,493    29,162    35,729    30,756    36,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 800    35,790     1,750    35,351     2,150    35,092     6,150    32,865     9,700    31,082    13,200    31,631    15,900    32,490    23,800    35,636    29,289    38,349    31,938    40,135    36,521    43,526    39,563    46,228    42,419    48,685    47,181    52,928    51,143    56,551       -         -  
8800P              11,250    43,690    12,800    41,879    13,050    41,888    18,400    38,822    23,050    37,605    26,450    36,477    28,454    36,613    30,673    36,622    32,078    37,031    34,009    37,975    36,835    39,571    39,216    41,135    41,251    42,569    44,727    45,121    47,684    47,350       -         -  

8900C                 350    33,974     1,000    33,655     1,250    33,456     4,800    31,417     8,200    29,752    11,500    30,087    14,150    31,167    21,850    34,673    27,965    37,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,750    44,355    16,450    43,631    17,150    43,054    22,100    40,115    26,450    38,837    28,994    37,552    30,343    37,624    32,124    37,478    33,344    37,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    32,059       550    31,840       750    31,660     3,750    29,857     6,900    28,364    10,000    28,517    12,500    29,805    20,050    33,682    26,670    36,806    29,657    38,825    34,722    42,536    37,811    45,354    40,868    47,943    45,920    52,376    50,083    56,131       -         -  
9000P              20,550    44,621    20,850    44,423    21,600    43,771    26,050    41,167    30,100    39,892    31,084    38,714    32,126    38,515    33,508    38,261    34,560    38,526    36,197    39,328    38,672    40,741    40,905    42,282    42,826    43,657    46,161    46,140    49,038    48,334       -         -  

9100C                  50    30,104       300    29,944       450    29,785     2,850    28,243     5,750    26,941     8,700    26,945    11,050    28,430    18,400    32,672    25,250    35,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,500    44,688    25,600    44,754    26,250    44,229    30,150    42,062    33,253    40,707    33,025    39,599    33,782    39,321    34,811    38,982    35,715    39,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    28,109       150    28,009       250    27,870     2,200    26,550     4,800    25,478     7,550    25,380     9,850    27,077    16,900    31,652    23,550    35,157    27,380    37,436    32,874    41,477    35,929    44,386    39,185    47,116    44,535    51,750    48,904    55,645       -         -  
9200P              30,450    44,754    30,650    44,688    31,100    44,425    34,700    42,546    35,033    41,155    34,691    40,245    35,237    39,963    35,969    39,566    36,717    39,704    38,180    40,519    40,349    41,804    42,493    43,348    44,311    44,677    47,518    47,101    50,327    49,273       -         -  

9300C                  50    26,114       100    26,034       150    25,915     1,750    24,809     4,000    23,998     6,500    23,987     8,700    25,710    15,450    30,609    21,950    34,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,450    44,754    35,650    44,688    35,950    44,622    37,467    43,093    36,806    41,808    36,263    40,926    36,625    40,632    37,095    40,183    37,718    40,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    24,119        50    24,061       100    23,942     1,300    23,082     3,300    22,516     5,600    22,680     7,650    24,345    14,150    29,567    20,450    33,457    25,148    35,985    31,006    40,361    33,946    43,332    37,400    46,210    43,033    51,052    47,614    55,095       -         -  
9400P              40,450    44,754    40,650    44,688    40,900    44,688    39,256    43,494    38,329    42,348    37,678    41,535    37,869    41,218    38,121    40,739    38,661    40,836    39,941    41,571    41,860    42,759    43,957    44,326    45,684    45,613    48,785    48,002    51,533    50,155       -         -  

9500C                  50    22,127        50    22,071        50    21,972     1,000    21,349     2,750    21,043     4,800    21,379     6,750    23,019    12,950    28,524    19,200    32,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,754    44,754    44,754    44,754    42,791    44,689    40,760    43,839    39,635    42,807    38,906    42,049    38,984    41,740    39,075    41,257    39,528    41,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    20,144        50    20,101        50    20,004       750    19,636     2,300    19,597     4,200    20,104     6,000    21,757    11,900    27,504    17,600    31,688    22,600    34,502    29,164    39,204    31,849    42,183    35,488    45,216    41,408    50,276    46,210    54,478       -         -  
9600P              44,754    44,754    44,754    44,754    44,754    44,754    41,897    44,086    40,725    43,186    39,971    42,493    39,945    42,182    39,941    41,730    40,336    41,805    41,441    42,458    43,189    43,600    45,298    45,221    46,950    46,482    49,961    48,842    52,656    50,982       -         -  

9700C                  50    18,190        50    18,177        50    18,085       550    17,951     1,950    18,201     3,650    18,858     5,300    20,509    10,800    26,440    16,450    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,754    44,754    44,754    44,754    44,754    44,754    42,786    44,282    41,605    43,488    40,877    42,871    40,803    42,585    40,721    42,155    41,075    42,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    16,296        50    16,332        50    16,248       400    16,311     1,600    16,829     3,200    17,658     4,700    19,320    10,000    25,477    15,250    29,935    20,000    32,980    26,956    37,865    29,690    40,954    33,484    44,140    39,689    49,430    44,691    53,790       -         -  
9800P              44,754    44,754    44,754    44,754    44,754    44,754    43,308    44,383    42,339    43,747    41,668    43,207    41,566    42,949    41,433    42,548    41,756    42,635    42,762    43,263    44,229    44,233    46,487    46,021    48,086    47,268    51,025    49,609    53,689    51,752       -         -  

9900C                  50    14,497        50    14,599        50    14,526       300    14,745     1,300    15,498     2,700    16,458     4,200    18,210     9,150    24,478    14,200    29,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    44,754    44,754    44,754    44,754    43,749    44,480    42,940    43,965    42,311    43,481    42,210    43,259    42,061    42,896    42,369    42,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    12,823        50    13,002        50    12,940       250    13,322     1,050    14,215     2,300    15,308     3,650    17,031     8,300    23,455    13,400    28,266    17,750    31,465    25,085    36,593    27,350    39,632    31,411    42,986    37,861    48,507    43,077    53,037       -         -  
10000P             44,754    44,754    44,754    44,754    44,754    44,754    44,129    44,574    43,419    44,144    42,853    43,718    42,739    43,513    42,606    43,202    42,928    43,332    43,811    43,901    45,231    44,896    47,531    46,736    49,083    47,970    51,980    50,312    54,617    52,459       -         -  

10100C                 50    11,297        50    11,555        50    11,504       150    11,787       850    12,995     1,950    14,197     3,100    15,815     7,550    22,465    12,250    27,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,754    44,754    44,754    44,754    44,331    44,622    43,786    44,283    43,303    43,920    43,187    43,737    43,090    43,479    43,435    43,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,927        50    10,259        50    10,221       100    10,403       700    11,859     1,650    13,132     2,700    14,752     6,850    21,484    11,350    26,439    15,750    29,954    22,950    35,287    24,200    38,241    29,263    41,751    35,941    47,510    41,340    52,207       -         -  
10200P             44,754    44,754    44,754    44,754    44,754    44,754    44,503    44,668    44,050    44,387    43,666    44,089    43,562    43,928    43,516    43,729    43,876    43,913    44,693    44,463    46,085    45,476    48,405    47,351    49,940    48,592    52,812    50,942    55,449    53,109       -         -  

10300C                 50     8,712        50     9,113        50     9,085        50     8,944       550    10,737     1,400    12,122     2,350    13,741     6,350    20,633    10,500    25,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,754    44,754    44,531    44,670    44,226    44,456    43,952    44,226    43,870    44,092    43,887    43,951    44,270    44,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,647        50     8,102        50     8,085        50     8,003       450     9,732     1,150    11,116     2,050    12,791     5,650    19,605     9,700    24,695    13,950    28,451    20,700    33,972    21,250    36,765    26,250    40,445    33,948    46,440    39,534    51,316       -         -  
10400P             44,754    44,754    44,754    44,754    44,754    44,754    44,660    44,714    44,379    44,523    44,169    44,334    44,116    44,226    44,206    44,149    44,617    44,387    45,419    44,950    46,789    45,970    49,118    47,880    50,643    49,127    53,517    51,501    56,157    53,688       -         -  

10500C                 50     6,717        50     7,219        50     7,208        50     7,179       350     8,740       950    10,173     1,750    11,821     5,150    18,723     9,000    23,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754    44,754    44,754    44,669    44,714    44,509    44,584    44,358    44,435    44,332    44,354    44,460    44,311    44,907    44,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,911        50     6,446        50     6,442        50     6,458       300     7,928       800     9,315     1,500    10,921     4,650    17,824     8,300    23,011    12,400    26,995    18,600    32,628    18,600    35,239    23,300    39,062    31,866    45,290    37,616    50,345       -         -  
10600P             44,754    44,754    44,754    44,754    44,754    44,754    44,678    44,715    44,576    44,616    44,489    44,509    44,497    44,455    44,688    44,463    45,169    44,759    45,656    45,073    47,365    46,395    49,654    48,309    51,195    49,581    54,093    51,992    56,756    54,208       -         -  

10700C                 50     5,213        50     5,772        50     5,774        50     5,825       250     7,151       700     8,567     1,300    10,113     4,200    16,956     7,650    22,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,633    44,646    44,574    44,558    44,618    44,533    44,872    44,593    45,391    44,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,184       -         -          50     5,272       -         -         -         -       1,150     9,416     3,800    16,126       -         -      11,000    25,561    16,700    31,282    16,150    33,645    20,550    37,605    28,850    44,081    35,630    49,309       -         -  
10800P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,701    44,590    45,020    44,702       -         -      46,092    45,398    47,816    46,750    50,026    48,654    51,593    49,952    54,528    52,402    57,227    54,657       -         -  

10900C                -         -          50     4,669       -         -          50     4,785       -         -         -         -       1,000     8,714     3,450    15,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,770    44,644    45,136    44,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,220       -         -          50     4,358       -         -         -         -         850     7,997     3,100    14,540       -         -       9,750    24,162    15,000    29,950    13,900    31,983    18,050    36,098    25,900    42,792    33,150    48,199       -         -  
11000P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,826    44,691    45,231    44,876       -         -      46,419    45,661    48,149    47,038    50,238    48,912    51,832    50,236    54,825    52,741    57,573    55,042       -         -  

11100C                -         -          50     3,826       -         -          50     3,982       -         -         -         -         750     7,425     2,800    13,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,858    44,722    45,301    44,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,480       -         -          50     3,649       -         -         -         -         650     6,848     2,550    13,112       -         -       8,650    22,812    13,450    28,622    11,900    30,293    15,750    34,532    23,150    41,441    30,050    47,014       -         -  
11200P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,882    44,750    45,349    44,993       -         -      46,649    45,869    48,388    47,269    50,293    49,084    51,924    50,442    54,982    53,004    57,787    55,357       -         -  

11300C                -         -          50     3,176       -         -          50     3,354       -         -         -         -         550     6,258     2,300    12,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,898    44,774    45,383    45,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,907       -         -          50     3,092       -         -         -         -         450     5,647     2,050    11,711       -         -       7,650    21,492    12,000    27,284    10,100    28,564    13,650    32,914    20,600    40,030    27,150    45,766       -         -  
11400P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,906    44,795    45,404    45,079       -         -      46,798    46,027    48,539    47,453    50,208    49,180    51,873    50,571    54,999    53,193    57,865    55,600       -         -  

11500C                -         -          50     2,667       -         -          50     2,859       -         -         -         -         400     5,242     1,850    11,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,906    44,805    45,412    45,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,456       -         -          50     2,650       -         -         -         -         350     4,838     1,650    10,440       -         -       6,800    20,253    10,750    26,000     8,500    26,811    11,750    31,258    18,200    38,546    24,450    44,461       -         -  
11600P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,903    44,813    45,410    45,129       -         -      46,885    46,147    48,612    47,584    50,000    49,202    51,691    50,625    54,881    53,311    57,812    55,773       -         -  

11700C                -         -         -         -         -         -          50     2,464       -         -         -         -         300     4,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,898    44,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,296       -         -         -         -         250     4,011     1,350     9,339       -         -       6,050    19,072     9,550    24,691       -         -      10,000    29,540    16,000    37,012    21,850    43,069       -         -  
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,888    44,822    45,386    45,153       -         -      46,919    46,233    48,623    47,679       -         -      51,387    50,609    54,632    53,356    57,624    55,879       -         -  

12000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,100     8,329       -         -       5,350    17,907     8,550    23,469       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,345    45,160       -         -      46,913    46,289    48,579    47,733       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         900     7,429       -         -       4,800    16,876     7,600    22,238       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,293    45,154       -         -      46,874    46,319    48,490    47,757       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         700     6,493       -         -       4,300    15,885     6,750    21,043       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,226    45,138       -         -      46,813    46,331    48,366    47,754       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     5,687       -         -       3,850    14,941     6,000    19,898       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,161    45,114       -         -      46,730    46,327    48,216    47,728       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     5,051       -         -       3,450    14,048     5,300    18,758       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,109    45,090       -         -      46,635    46,309    48,040    47,680       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     4,392       -         -       3,050    13,137     4,700    17,690       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,051    45,060       -         -      46,540    46,281    47,856    47,616       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     3,967       -         -       2,750    12,366     4,150    16,643       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,017    45,040       -         -      46,434    46,244    47,660    47,538       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,541       -         -       2,450    11,584     3,650    15,624       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,981    45,016       -         -      46,327    46,200    47,455    47,446       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,106       -         -       2,200    10,878     3,250    14,719       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,944    44,989       -         -      46,226    46,153    47,269    47,354       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,650       -         -       1,950    10,158     2,850    13,781       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,904    44,959       -         -      46,117    46,099    47,067    47,246       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,750     9,529     2,500    12,894       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,903    44,955       -         -      46,021    46,047    46,871    47,136       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,550     8,888     2,200    12,071       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,860    44,918       -         -      45,918    45,987    46,689    47,024       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,400     8,352     1,950    11,323       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,859    44,915       -         -      45,833    45,935    46,526    46,918       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,250     7,809     1,700    10,549       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,866       -         -      45,745    45,878    46,353    46,800       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,100     7,256     1,500     9,867       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,864       -         -      45,680    45,833    46,205    46,692       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,000     6,830     1,300     9,161       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,810    44,862       -         -      45,584    45,765    46,049    46,573       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



HNT (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260522              260528              260529              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,771   118,702       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,824   118,822       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -         -         -         -         -         -         -         -         -  

12000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,931   119,021       -         -     124,461   127,041       -         -         -         -         -         -  
12000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -      10,050    22,676       -         -         -         -         -         -  

12100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,037   119,207       -         -     124,860   127,467       -         -         -         -         -         -  
12200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     5,998       -         -      10,800    23,780       -         -         -         -         -         -  

12300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,183   119,447       -         -     125,259   127,879       -         -         -         -         -         -  
12400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         850     6,743       -         -      11,550    24,884       -         -         -         -         -         -  

12500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,330   119,673       -         -     125,685   128,305       -         -         -         -         -         -  
12600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,000     7,448       -         -      12,350    26,014       -         -         -         -         -         -  

12700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,476   119,899       -         -     126,110   128,744       -         -         -         -         -         -  
12800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,150     8,152       -         -      13,200    27,185       -         -         -         -         -         -  

12900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,622   120,125       -         -     126,536   129,182       -         -         -         -         -         -  
13000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,300     8,844       -         -      14,100    28,368       -         -         -         -         -         -  

13100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,808   120,378       -         -     126,975   129,608   133,332   136,564       -         -         -         -  
13200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,500     9,655       -         -      15,000    29,565    25,908    40,924       -         -         -         -  

13300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,995   120,631       -         -     127,400   130,047   133,864   137,083       -         -         -         -  
13400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,700    10,467       -         -      15,950    30,776    27,025    42,240       -         -         -         -  

13500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     119,207   120,923       -         -     127,852   130,473   134,423   137,615       -         -         -         -  
13600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,950    11,384       -         -      16,950    32,013    28,209    43,584       -         -         -         -  

13700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     119,434   121,202       -         -     128,305   130,925   134,968   138,147       -         -         -         -  
13800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,200    12,289       -         -      18,000    33,276    29,406    44,927       -         -         -         -  

13900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,439       -         -         -         -     119,673   121,508       -         -     128,744   131,350   135,513   138,652       -         -         -         -  
14000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,500    13,286       -         -      19,050    34,540    30,616    46,284       -         -         -         -  

14100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,306   117,439       -         -         -         -     119,926   121,801       -         -     129,209   131,789   136,059   139,171       -         -         -         -  
14200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,800    14,257       -         -      20,200    35,843    31,840    47,640       -         -         -         -  

14300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,306   117,439       -         -         -         -     120,192   122,120       -         -     129,648   132,215   136,617   139,689       -         -         -         -  
14400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       3,150    15,334       -         -      21,350    37,146    33,117    49,037       -         -         -         -  

14500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,306   117,452       -         -         -         -     120,498   122,466       -         -     130,100   132,654   137,149   140,195       -         -         -         -  
14600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       3,550    16,465       -         -      22,503    38,463    34,407    50,420       -         -         -         -  

14700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,359   117,558       -         -         -         -     120,790   122,785       -         -     130,552   133,079   137,694   140,687       -         -         -         -  
14800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       3,950    17,595       -         -      23,607    39,806    35,710    51,803       -         -         -         -  

14900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,359   117,558       -         -         -         -     121,109   123,131       -         -     131,005   133,505   138,213   141,179       -         -         -         -  
15000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       4,400    18,779       -         -      24,738    41,163    37,013    53,200       -         -         -         -  

15100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,412   117,651       -         -     119,021   120,165   121,442   123,490       -         -     131,457   133,917   138,745   141,671       -         -         -         -  
15200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -       1,950    11,837     4,900    20,029       -         -      25,868    42,506    38,357    54,609       -         -         -         -  

15300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,731       -         -     119,207   120,378   121,801   123,849       -         -     131,896   134,343   139,264   142,163       -         -         -         -  
15400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -       2,200    12,781     5,450    21,333       -         -      27,065    43,890    39,740    56,019       -         -         -         -  

15500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,465   117,744       -         -     119,420   120,604   122,173   124,222       -         -     132,348   134,755   139,769   142,629       -         -         -         -  
15600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -       2,500    13,832     6,050    22,689       -         -      28,289    45,299    41,110    57,429       -         -         -         -  

15700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,505   117,824       -         -     119,633   120,830   122,546   124,594       -         -     132,773   135,154   140,275   143,108       -         -         -         -  
15800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -       2,800    14,856     6,700    24,086       -         -      29,512    46,696    42,520    58,865       -         -         -         -  

15900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,598   117,944       -         -     121,961   122,892   122,918   124,953       -         -     133,212   135,566   140,767   143,573       -         -         -         -  
16000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -       3,200    16,079     7,350    25,456       -         -      30,802    48,119    43,943    60,275       -         -         -         -  

16100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,638   118,010       -         -     120,099   121,322   123,317   125,325       -         -     133,638   135,965   141,259   144,025       -         -         -         -  
16200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         400     5,865       -         -       3,550    17,183     8,100    26,919       -         -      32,106    49,555    45,379    61,712       -         -         -         -  

16300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,731   118,117       -         -     120,351   121,575   123,716   125,698       -         -     134,050   136,351   141,738   144,477       -         -         -         -  
16400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         500     6,171       -         -       4,000    18,447     8,900    28,422       -         -      33,409    50,978    46,855    63,148       -         -         -         -  

16500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,811   118,210       -         -     120,631   121,841   124,115   126,070       -         -     134,449   136,724   142,203   144,903       -         -         -         -  
16600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         600     6,916       -         -       4,500    19,777     9,750    29,951       -         -      34,779    52,441    48,318    64,584       -         -         -         -  

16700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,891   118,303       -         -     120,883   122,094   124,514   126,443       -         -     134,848   137,096   142,655   145,342       -         -         -         -  
16800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         700     7,634       -         -       5,000    21,080    10,650    31,507       -         -      36,136    53,878    49,821    66,021       -         -         -         -  

16900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,997   118,423       -         -     121,149   122,346   124,913   126,802       -         -     135,234   137,468   143,081   145,754       -         -         -         -  
17000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         850     8,565       -         -       5,550    22,437    11,600    33,077       -         -      37,559    55,354    51,324    67,470       -         -         -         -  

17100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,090   118,529       -         -     121,442   122,612   125,325   127,161       -         -     135,606   137,814   143,507   146,167       -         -         -         -  
17200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,000     9,469       -         -       6,200    23,926    12,650    34,726       -         -      38,995    56,830    52,854    68,907       -         -         -         -  

17300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,197   118,636       -         -     121,708   122,865   125,724   127,520       -         -     135,965   138,160   143,919   146,566       -         -         -         -  
17400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,150    10,360       -         -       6,850    25,389    13,750    36,375       -         -      40,445    58,320    54,397    70,357       -         -         -         -  

17500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,303   118,755       -         -     121,974   123,118   126,110   127,866       -         -     136,298   138,492   144,318   146,951       -         -         -         -  
17600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,350    11,424       -         -       7,550    26,879    14,900    38,051       -         -      41,908    59,796    55,953    71,806       -         -         -         -  

17700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,449   118,888       -         -     122,253   123,370   126,483   128,198       -         -     136,630   138,825   144,690   147,324       -         -         -         -  
17800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,600    12,608       -         -       8,350    28,475    16,150    39,767       -         -      43,411    61,286    57,535    73,256       -         -         -         -  

17900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,569   119,021       -         -     122,519   123,610   126,855   128,531       -         -     136,936   139,131   145,049   147,696       -         -         -         -  
18000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,850    13,778       -         -       9,200    30,097    17,450    41,482       -         -      44,967    62,789    59,118    74,692       -         -         -         -  

18100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,702   119,141       -         -     122,772   123,849   127,201   128,850       -         -     137,229   139,437   145,395   148,042       -         -         -         -  
18200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       2,150    15,068       -         -      10,100    31,760    18,850    43,251       -         -      46,510    64,292    60,714    76,142       -         -         -         -  

18300C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,835   119,274       -         -     123,011   124,075   127,533   129,156       -         -     137,495   139,716   145,714   148,388   153,189   156,128       -         -  
18400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       2,500    16,452       -         -      11,050    33,436    20,300    45,020       -         -      48,079    65,795    62,337    77,592    73,908    86,809       -         -  

18500C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,239   117,239       -         -     117,239   117,226       -         -         -         -         -         -     118,981   119,407       -         -     123,237   124,288   127,839   129,448       -         -     137,748   139,995   146,020   148,720   153,535   156,501       -         -  
18600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       2,900    17,928       -         -      12,100    35,178    21,850    46,816       -         -      49,675    67,311    63,959    79,028    75,530    88,205       -         -  

18700C                -         -     117,239   117,239       -         -     117,239   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,239   117,239       -         -     117,239   117,226       -         -         -         -         -         -     119,101   119,527       -         -     123,450   124,488   128,132   129,714       -         -     137,974   140,261   146,300   149,039   153,867   156,860       -         -  
18800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       3,350    19,471       -         -      13,200    36,934    23,500    48,638       -         -      51,284    68,814    65,595    80,465    77,166    89,602       -         -  

18900C                -         -     117,239   117,239       -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,239   117,239       -         -     117,226   117,226       -         -         -         -         -         -     119,221   119,646       -         -     123,636   124,674   128,384   129,980       -         -     138,173   140,501   146,566   149,332   154,173   157,206       -         -  
19000P                -         -          50     5,865       -         -          50     6,184       -         -         -         -         -         -       3,850    21,080       -         -      14,400    38,742    25,200    50,446       -         -      52,920    70,317    67,244    81,914    78,802    90,985       -         -  

19100C                -         -     117,239   117,239       -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,865       -         -          50     6,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,239   117,239       -         -     117,226   117,226       -         -         -         -         -         -     119,327   119,753       -         -     123,796   124,860   128,611   130,207       -         -     138,359   140,740   146,805   149,625   154,452   157,551       -         -  
19200P                -         -          50     6,024       -         -          50     6,942       -         -         -         -         -         -       4,400    22,756       -         -      15,700    40,591    27,000    52,282       -         -      54,569    71,833    68,907    83,337    80,438    92,368       -         -  

19300C                -         -     117,239   117,239       -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,397       -         -          50     7,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,239   117,239       -         -     117,226   117,226       -         -         -         -         -         -     119,407   119,846       -         -     123,916   125,006   128,810   130,433   133,931   136,045   138,519   140,953   147,018   149,891   154,718   157,871       -         -  
19400P                -         -          50     6,809       -         -          50     7,793       -         -         -         -         -         -       5,000    24,472       -         -      17,050    42,453    28,900    54,131    47,481    66,127    56,259    73,349    70,569    84,774    82,087    93,751       -         -  

19500C                -         -     117,239   117,239       -         -     117,199   117,212       -         -         -         -     117,771   117,971   119,434   119,886   121,721   122,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     7,248       -         -          50     8,272       -         -         -         -       2,550    16,797     5,300    25,336    12,950    36,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     117,239   117,239       -         -     117,199   117,212       -         -         -         -     117,744   117,971   119,460   119,926   121,734   122,572   124,009   125,139   128,956   130,632   134,010   136,218   138,639   141,152   147,204   150,157   154,971   158,176       -         -  
19600P                -         -          50     7,714       -         -          50     8,778       -         -         -         -       2,750    17,569     5,650    26,254    13,500    37,240    18,450    44,328    30,850    55,979    49,156    67,697    57,948    74,865    72,245    86,197    83,736    95,121       -         -  

19700C                -         -     117,239   117,239       -         -     117,186   117,212       -         -         -         -     117,718   117,957   119,487   119,966   121,748   122,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     8,219       -         -          50     9,323       -         -         -         -       2,950    18,354     6,050    27,238    14,100    38,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     117,239   117,239       -         -     117,186   117,212   117,146   117,239       -         -     117,678   117,944   119,487   119,992   121,748   122,652   124,049   125,259   129,076   130,805   134,077   136,364   138,732   141,339   147,364   150,396   155,184   158,482       -         -  
19800P                -         -          50     8,751       -         -          50     9,895       750    14,523       -         -       3,150    19,125     6,400    28,142    14,700    39,075    20,000    46,257    32,950    57,855    50,859    69,266    59,663    76,368    73,948    87,620    85,399    96,491       -         -  

19900C                -         -     117,239   117,239       -         -     117,146   117,186   117,119   117,239       -         -     117,625   117,931   119,487   120,019   121,734   122,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     9,323       -         -         100    11,398       800    15,281       -         -       3,400    19,989     6,800    29,100    15,300    39,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,239   117,239       -         -     117,133   117,186   117,066   117,212       -         -     117,572   117,917   119,487   120,032   121,708   122,705   124,062   125,352   129,143   130,951   134,103   136,497   138,798   141,498   147,497   150,635   155,383   158,762       -         -  
20000P                 50     8,565        50     9,935       -         -         150    12,635       900    16,186       -         -       3,600    20,761     7,250    30,124    15,950    40,924    21,600    48,185    35,100    59,703    52,601    70,835    61,392    77,884    75,637    89,043    87,061    97,861       -         -  

20200C            117,239   117,239   117,239   117,239       -         -     117,079   117,159   116,973   117,173       -         -     117,412   117,864   119,420   120,059   121,641   122,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,908        50    11,305       -         -         200    14,497     1,100    18,008       -         -       4,150    22,570     8,150    32,119    17,300    42,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,239   117,239       -         -     115,683   116,481   116,827   117,119   116,853   117,306   117,212   117,798   119,314   120,059   121,522   122,745   123,929   125,458   129,143   131,191   134,050   136,697   138,838   141,778   147,696   151,034   155,703   159,280       -         -  
20400P                 50    11,451        50    12,861       -         -         250    16,425     1,300    19,896     2,950    21,851     4,700    24,365     9,150    34,207    18,750    44,754    25,150    52,122    39,750    63,441    56,126    73,987    64,890    80,890    79,055    91,863    90,386   100,561       -         -  

20600C            117,239   117,239   117,239   117,239       -         -     116,920   117,106   116,654   117,053   116,627   117,226   116,946   117,705   119,141   120,032   121,349   122,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,220        50    14,616       -         -         300    18,460     1,500    21,838     3,350    23,713     5,350    26,307    10,250    36,335    20,300    46,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,239   117,239   117,239   117,239   116,827   117,079   116,388   116,960   116,335   117,106   116,627   117,585   118,902   119,979   121,109   122,679   123,570   125,458   128,943   131,310   133,851   136,830   138,745   141,990   147,763   151,380   155,902   159,733       -         -  
20800P                 50    15,241        50    16,625        50    16,664       400    20,854     1,800    24,006     3,850    25,708     6,050    28,302    11,450    38,530    21,900    48,691    29,100    56,112    44,741    67,151    59,730    77,126    68,428    83,869    82,473    94,656    93,711   103,234       -         -  

21000C            117,239   117,239   117,239   117,239   116,960   117,186   116,641   117,026   116,095   116,840   115,962   116,960   116,215   117,425   118,582   119,886   120,817   122,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    17,529        50    18,872        50    18,912       500    23,288     2,100    26,240     4,400    27,770     6,850    30,417    12,750    40,777    23,650    50,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   116,920   117,186   116,348   116,933   115,710   116,707   115,523   116,800   115,710   117,239   118,183   119,766   120,458   122,493   122,958   125,339   128,517   131,310   133,492   136,857   138,506   142,110   147,709   151,646   156,009   160,132       -         -  
21200P                 50    20,096        50    21,386        50    21,413       600    25,841     2,450    28,595     5,000    29,925     7,750    32,638    14,150    43,038    25,450    52,721    33,450    60,129    49,010    70,849    63,401    80,238    72,046    86,835    85,918    97,409    97,036   105,868       -         -  

21400C            117,239   117,239   117,239   117,239   116,880   117,173   116,095   116,867   115,244   116,547   114,965   116,587   115,111   117,013   117,678   119,593   120,032   122,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    22,942        50    24,166        50    24,192       750    28,608     2,900    31,095     5,700    32,172     8,700    34,885    15,700    45,379    27,400    54,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   116,800   117,173   116,813   117,173   115,643   116,734   114,619   116,335   114,326   116,348   114,393   116,734   117,079   119,380   119,527   122,173   122,054   125,059   127,852   131,191   132,960   136,803   138,107   142,150   147,523   151,846   155,982   160,451       -         -  
21600P                 50    26,068        50    27,211        50    27,225       900    31,481     3,400    33,675     6,650    34,566    10,100    37,532    17,350    47,733    29,400    56,817    38,250    64,145    53,386    74,506    67,151    83,337    75,663    89,775    89,376   100,149   100,361   108,474       -         -  

21800C            117,239   117,239   116,720   117,173   116,428   117,119   115,124   116,601   113,887   116,082   113,542   116,055   113,555   116,414   116,375   119,114   118,941   121,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    29,432        50    30,510        50    30,510     1,100    34,500     3,950    36,348     7,550    36,960    11,300    39,953    19,100    50,101    31,550    58,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   116,614   117,173   116,281   117,119   114,433   116,428   113,023   115,789   112,611   115,696   112,571   116,042   115,550   118,808   118,276   121,708   120,843   124,647   126,935   130,951   132,241   136,657   137,548   142,110   147,204   151,979   155,849   160,717       -         -  
22000P                 50    33,023        50    34,021       100    34,207     1,400    37,692     4,600    39,115     8,550    39,421    12,650    42,480    21,650    52,787    34,550    61,166    43,500    68,162    57,855    78,097    70,942    86,410    79,334    92,674    92,834   102,835   103,673   111,055       -         -  

22200C            117,239   117,239   116,481   117,173   115,776   117,053   113,568   116,202   111,919   115,430   111,533   115,311   111,440   115,603   114,606   118,436   117,505   121,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    36,774        50    37,718       150    37,905     1,700    40,950     5,350    41,948     9,550    41,921    14,100    45,047    23,800    55,221    36,650    63,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   115,829   117,119   115,178   117,000   112,491   115,949   110,656   115,018   110,283   114,845   110,137   115,111   113,528   118,024   116,654   121,083   119,301   124,075   125,764   130,566   131,337   136,404   136,803   141,964   146,725   152,019   155,570   160,903       -         -  
22400P                 50    40,631       100    41,589       200    41,655     2,100    44,302     6,200    44,860    10,500    44,488    15,650    47,653    26,050    57,642    38,900    65,183    49,143    72,139    62,390    81,622    74,785    89,442    83,018    95,533    96,278   105,482   106,971   113,582       -         -  

22600C            117,239   117,239   115,058   117,053   114,433   116,933   111,094   115,616   109,139   114,526   108,847   114,313   108,674   114,539   112,318   117,545   115,710   120,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    44,568       150    45,472       250    45,472     2,550    47,707     7,150    47,813    11,650    47,121    17,150    50,234    28,500    60,089    40,950    67,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   114,127   116,986   113,528   116,867   109,339   115,191   107,370   113,967   107,198   113,715   107,011   113,901   110,975   117,000   114,659   120,271   117,425   123,317   124,315   130,047   130,207   136,045   135,886   141,724   146,100   151,979   155,157   161,023       -         -  
22800P                 50    48,545       200    49,382       300    49,356     3,100    51,165     8,150    50,819    12,900    49,808    18,800    52,880    31,050    62,510    43,500    69,226    53,958    76,062    66,965    85,066    78,642    92,435    86,702    98,353    99,710   108,089   110,243   116,069       -         -  

23000C            115,178   117,173   112,943   116,920   112,052   116,747   107,211   114,699   105,309   113,302   105,349   113,036   105,149   113,169   109,498   116,388   113,515   119,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    52,535       250    53,319       400    53,266     3,750    54,663     9,150    53,891    14,450    52,521    20,600    55,594    33,800    64,930    46,400    71,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,353   117,173   107,237   115,803   110,243   116,627   104,617   114,074   102,928   112,544   103,247   112,265   103,101   112,371   107,863   115,723   112,265   119,261   115,178   122,399   122,599   129,382   128,877   135,566   134,768   141,392   145,315   151,859   154,612   161,063       -         -  
23200P                 50    56,525       350    57,269       550    57,176     4,550    58,160    10,300    56,990    16,100    55,261    22,600    58,373    36,750    67,351    49,300    73,376    58,892    79,906    71,540    88,418    82,526    95,361    90,373   101,106   103,128   110,642   113,488   118,516       -         -  

23400C            112,800   117,173   104,990   115,670   107,450   116,375   101,585   113,342   100,215   111,653   100,893   111,387   100,840   111,480   106,094   114,978   110,908   118,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    60,488       500    61,193       700    61,086     5,500    61,632    11,750    60,076    18,000    57,988    24,850    61,219    39,800    69,745    51,976    75,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            102,850   117,106   102,000   115,523   101,550   116,135    97,967   112,464    97,156   110,656    98,287   110,403    98,366   110,483   104,192   114,167   109,445   118,050   112,518   121,189   120,564   128,491   127,307   134,981   133,452   140,953   144,358   151,646   153,907   161,023       -         -  
23600P                150    64,465       650    65,116       900    64,997     6,400    65,156    13,400    63,148    20,000    60,741    27,250    64,066    43,050    72,112    54,729    77,485    63,534    83,617    75,770    91,663    86,396    98,233    94,044   103,819   106,519   113,143   116,694   120,910       -         -  

23800C             92,900   117,040    92,100   115,390    91,850   115,749    92,900   111,414    93,711   109,498    95,414   109,312    95,680   109,392   102,144   113,289   107,876   117,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                200    68,428       900    69,013     1,200    68,867     7,500    68,641    15,250    66,194    22,250    63,467    29,950    66,965    46,450    74,440    57,296    79,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             83,000   116,907    82,300   115,124    82,250   115,257    84,400   110,177    89,921   108,195    92,288   108,102    92,860   108,381    99,976   112,331   106,200   116,627   109,618   119,926   118,370   127,560   125,512   134,263   131,922   140,408   143,214   151,340   153,056   160,916       -         -  
24000P                300    72,378     1,200    72,884     1,650    72,684     8,950    72,019    17,350    69,186    24,700    66,154    32,650    69,825    49,600    76,727    59,770    81,502    68,534    87,287    80,278    94,829    90,240   101,040    97,675   106,453   109,858   115,590   119,859   123,237       -         -  

24200C             73,150   116,707    72,550   114,792    72,750   114,632    76,150   108,727    85,150   106,732    88,897   106,772    89,695   106,892    97,661   111,294   104,418   115,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                400    76,328     1,700    76,674     2,100    76,488    10,700    75,291    19,700    72,112    27,300    68,840    35,900    72,711    53,100    79,002    62,430    83,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             63,400   116,375    62,850   114,380    63,450   113,754    68,250   106,985    77,800   105,096    85,253   105,309    86,410   105,482    95,228   110,190   102,543   114,978   106,386   118,449   115,922   126,483   123,463   133,425   130,180   139,743   141,897   150,941   152,032   160,703       -         -  
24400P                650    80,225     2,200    80,465     2,750    80,225    12,700    78,456    22,250    74,985    30,150    71,474    39,300    75,557    56,850    81,236    65,223    85,425    73,602    90,825    84,734    97,874    94,070   103,766   101,266   109,020   113,156   117,971   122,971   125,525       -         -  

24600C             53,750   115,909    53,600   113,422    54,400   112,571    59,900   105,415    69,900   103,553    79,100   104,285    82,805   104,125    92,687   109,020   100,534   114,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,000    84,069     3,000    84,135     3,650    83,856    15,000    81,529    25,100    77,765    33,400    74,267    43,000    78,376    60,222    83,444    67,843    87,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             44,300   115,178    44,600   112,145    45,700   110,948    52,700   103,075    63,250   101,465    72,750   102,436    79,050   102,436    90,027   107,783    98,446   113,116   102,822   116,787   113,236   125,246   121,176   132,454   128,212   138,958   140,394   150,449   150,848   160,424       -         -  
24800P              1,500    87,859     4,150    87,660     4,900    87,341    17,650    84,455    28,350    80,411    37,050    77,432    47,050    81,116    63,201    85,598    70,569    89,203    78,656    94,217    89,123   100,800    97,848   106,413   104,804   111,520   116,388   120,285   126,030   127,759       -         -  

25000C             35,250   113,914    36,000   110,350    37,350   108,873    46,650   100,029    56,950    99,178    66,650   100,454    73,350   100,627    87,261   106,453    96,278   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,400    91,490     5,700    91,038     6,500    90,692    20,700    87,221    32,100    82,872    40,750    80,558    51,300    83,790    66,313    87,700    73,296    91,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             25,900   113,050    28,400   107,317    28,750   107,025    39,100    97,582    50,450    96,810    60,800    98,326    67,400    98,765    84,295   105,096    93,778   111,041    98,965   114,925   110,310   123,889   118,649   131,350   126,030   138,067   138,692   149,851   149,492   160,052       -         -  
25200P              3,800    94,922     7,800    94,190     8,650    93,831    24,300    89,775    36,250    85,186    45,300    83,524    55,900    86,370    69,426    89,735    76,009    92,807    83,617    97,435    93,405   103,580   101,545   108,966   108,275   113,927   119,553   122,546   129,023   129,927       -         -  

25400C             18,350   109,804    21,300   103,633    22,250   102,715    33,900    94,057    45,500    93,924    55,700    95,959    62,750    96,677    81,435   103,593    91,623   109,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,950    98,060    10,600    97,063    11,900    96,518    28,650    92,036    40,850    87,327    50,000    86,396    60,650    88,870    72,511    91,716    78,709    94,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             12,150   104,764    15,400    99,617    16,250    99,297    28,750    92,115    40,450    90,958    50,650    93,512    58,000    94,523    78,456   102,050    89,216   108,634    94,882   112,890   107,184   122,373   115,856   130,113   123,610   137,056   136,803   149,146   147,962   159,573       -         -  
25600P              9,500   100,973    14,550    99,470    15,600    99,031    33,400    94,124    45,800    89,854    55,050    89,136    65,650    91,277    75,597    93,605    81,356    96,198    88,458   100,481    97,515   106,213   105,163   111,427   111,653   116,255   122,639   124,714   131,949   132,029       -         -  

25800C              7,400    99,670    10,750    97,475    11,850    97,063    24,300    89,908    35,950    87,806    45,900    90,932    53,450    92,288    75,411   100,441    86,755   107,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,900   107,065    19,850   103,686    21,250   102,024    39,050    95,866    51,300    92,887    60,400    91,743    70,662    93,552    78,603    95,440    83,976    97,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,250    96,943     7,350    94,842     8,300    94,483    20,400    87,487    31,750    84,508    41,650    88,205    48,450    89,961    71,850    98,765    84,268   106,067    90,573   110,669   103,886   120,737   112,903   128,757   121,030   135,926   134,768   148,361   146,300   159,028       -         -  
26000P             21,500   111,587    26,600   107,863    27,650   106,559    45,100    98,712    57,200    95,693    66,100    94,190    74,493    95,666    81,568    97,183    86,503    99,430    93,086   103,314   101,452   108,687   108,661   113,728   114,925   118,436   125,618   126,749   134,742   133,997       -         -  

26200C              2,300    93,725     4,950    91,809     5,850    91,477    17,100    84,827    28,100    81,063    37,800    85,399    45,250    87,553    67,600    97,036    81,688   104,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             30,050   113,515    34,100   111,094    35,350   109,512    50,900   102,316    63,350    98,313    71,650    96,624    78,124    98,060    84,441    98,938    89,003   100,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,200    90,174     3,200    88,524     4,000    88,218    14,300    81,981    24,900    78,204    34,350    82,513    41,600    85,093    63,550    95,241    79,148   103,287    86,144   108,301   100,441   118,981   109,738   127,267   118,276   134,675   132,561   147,470   144,491   158,403       -         -  
26400P             38,400   115,710    42,350   113,369    43,450   111,932    59,100   104,205    69,950   100,694    77,020    98,779    81,821    99,789    87,248   100,481    91,450   102,383    97,475   105,947   105,176   111,001   112,012   115,922   118,050   120,511   128,464   128,704   137,428   135,886       -         -  

26600C                550    86,450     2,050    84,987     2,700    84,747    11,950    78,962    22,000    75,557    31,100    79,587    38,050    82,553    59,750    93,419    76,554   101,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             47,800   116,508    51,400   114,619    52,100   113,675    66,500   106,572    77,000   102,782    81,063   100,641    85,239   101,226    89,974   102,064    93,804   103,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    82,579     1,300    81,302     1,750    81,143     9,950    75,823    19,350    72,844    28,100    76,621    35,000    80,012    56,150    91,543    73,987   100,348    81,635   105,788    96,863   117,093   106,386   125,645   115,311   133,319   130,180   146,486   142,509   157,671       -         -  
26800P             57,450   116,973    60,800   115,404    61,150   114,898    75,100   107,996    84,029   104,298    84,907   102,476    88,484   102,782    92,568   103,434    96,039   104,950   101,572   108,368   108,674   113,143   115,204   117,984   121,016   122,479   131,177   130,566   140,009   137,694       -         -  

27000C                100    78,642       800    77,512     1,200    77,366     8,200    72,604    17,000    70,064    25,350    73,615    31,800    77,366    52,700    89,628    71,434    98,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             67,350   117,106    70,350   115,989    70,550   115,683    83,300   109,645    88,258   105,987    88,538   104,152    91,570   104,311    95,055   104,790    98,207   106,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    74,679       450    73,655       800    73,535     6,750    69,293    14,900    67,231    22,850    70,623    29,250    74,799    49,200    87,647    67,800    97,236    77,086   103,141    93,219   115,111   102,862   123,902   112,185   131,842   127,626   145,395   140,381   156,860       -         -  
27200P             77,300   117,173    79,850   116,654    80,100   116,268    91,800   111,028    92,195   107,530    91,942   105,668    94,456   105,695    97,422   106,080   100,282   107,397   105,336   110,562   111,906   115,138   118,197   119,926   123,836   124,341   133,758   132,335   142,456   139,423       -         -  

27400C                 50    70,689       300    69,731       500    69,665     5,700    65,888    13,000    64,372    20,550    67,630    26,750    72,192    46,100    85,665    64,650    95,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             87,250   117,239    89,700   116,840    89,800   116,654    97,462   112,185    95,773   108,887    95,108   107,065    97,156   106,998    99,683   107,291   102,277   108,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,699       150    65,795       300    65,755     4,650    62,496    11,350    61,499    18,400    64,611    24,400    69,559    43,450    83,723    61,450    94,070    72,578   100,388    89,495   113,023    99,164   122,040   108,887   130,260   124,926   144,211   138,093   155,969       -         -  
27600P             97,250   117,239    99,550   117,040    99,650   116,853   101,306   113,156    98,991   110,070    97,994   108,315    99,670   108,182   101,811   108,434   104,165   109,605   108,767   112,557   114,885   116,960   121,003   121,734   126,469   126,097   136,192   134,010   144,783   141,059       -         -  

27800C                 50    62,709       100    61,831       200    61,805     3,900    59,078     9,850    58,613    16,500    61,658    22,400    67,018    40,550    81,675    58,250    92,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            107,250   117,239   109,450   117,173   109,550   116,973   104,524   113,941   101,891   111,148   100,654   109,459   101,971   109,272   103,793   109,498   105,947   110,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,719        50    57,855       150    57,855     3,150    55,687     8,550    55,740    14,750    58,732    20,350    64,398    37,900    79,627    55,350    90,772    66,400    97,342    84,973   110,629    95,347   120,045   105,442   128,557   122,067   142,935   135,660   154,971       -         -  
28000P            117,239   117,239   114,047   117,173   113,129   117,106   107,211   114,579   104,444   112,065   103,061   110,483   104,085   110,270   105,655   110,496   107,636   111,587   111,600   114,114   117,279   118,303   123,596   123,424   128,930   127,719   138,479   135,580   146,965   142,629       -         -  

28200C                 50    54,729        50    53,891       100    53,904     2,550    52,322     7,450    52,894    13,150    55,846    18,650    61,911    35,550    77,632    52,550    89,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,239   117,239   117,239   117,239   114,991   117,173   109,459   115,124   106,679   112,877   105,229   111,414   106,014   111,174   107,397   111,427   109,232   112,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    50,752        50    49,941        50    49,968     2,050    48,983     6,550    50,101    11,750    53,040    17,050    59,437    33,300    75,610    49,900    87,420    60,400    94,350    81,090   108,315    91,384   117,944   101,864   126,749   119,048   141,551   133,079   153,894       -         -  
28400P            117,239   117,239   117,239   117,239   115,523   117,173   111,307   115,577   108,621   113,582   107,131   112,212   107,756   111,999   108,993   112,278   110,722   113,342   114,326   115,736   119,700   119,833   125,990   124,980   131,177   129,236   140,594   137,069   149,013   144,105       -         -  

28600C                 50    46,816        50    46,057        50    46,084     1,650    45,712     5,800    47,374    10,550    50,380    15,500    56,950    31,150    73,588    47,350    85,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,239   117,239   117,239   117,239   117,239   117,239   112,757   115,922   110,257   114,180   108,833   112,943   109,312   112,744   110,469   113,076   112,119   114,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,945        50    42,280        50    42,320     1,350    42,546     5,000    44,674     9,400    47,720    14,100    54,530    29,100    71,554    44,850    84,016    54,850    91,291    77,179   105,934    87,314   115,723    98,154   124,833   115,896   140,075   130,353   152,723       -         -  
28800P            117,239   117,239   117,239   117,239   117,239   117,239   113,848   116,188   111,653   114,699   110,310   113,595   110,682   113,395   111,813   113,808   113,409   114,885   116,707   117,173   121,867   121,216   128,145   126,403   133,239   130,645   142,549   138,453   150,915   145,502       -         -  

29000C                 50    39,181        50    38,649        50    38,689     1,050    39,407     4,300    42,041     8,500    45,286    12,850    52,189    27,000    69,452    42,600    82,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   117,239   117,239   117,239   117,239   114,712   116,414   112,823   115,151   111,613   114,167   111,906   113,994   113,050   114,486   114,606   115,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,577        50    35,205        50    35,245       850    36,428     3,650    39,447     7,700    42,972    11,700    49,888    25,000    67,337    40,250    80,571    49,700    88,152    73,296   103,460    83,178   113,395    94,323   122,812   112,597   138,492   127,480   151,473       -         -  
29200P            117,239   117,239   117,239   117,239   117,239   117,239   115,470   116,627   113,794   115,523   112,717   114,659   112,970   114,513   114,153   115,098   115,710   116,242   118,782   118,449   123,796   122,479   130,074   127,693   135,101   131,922   144,344   139,743   152,670   146,805       -         -  

29400C                 50    32,159        50    31,973        50    32,013       700    33,609     3,150    36,974     6,850    40,578    10,550    47,547    22,500    64,890    36,900    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   117,239   117,239   117,239   117,239   115,936   116,747   114,579   115,829   113,648   115,084   113,914   115,005   115,138   115,656   116,720   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    28,954        50    28,967        50    29,020       550    30,829     2,650    34,513     6,050    38,197     9,500    45,273    20,800    62,789    34,800    76,634    45,000    84,987    69,200   100,947    78,962   110,948    90,400   120,684   109,193   136,830   124,474   150,130       -         -  
29600P            117,239   117,239   117,239   117,239   117,239   117,239   116,348   116,880   115,217   116,095   114,473   115,470   114,699   115,417   116,029   116,175   117,625   117,385   120,524   119,553   125,485   123,596   131,763   128,863   136,750   133,093   145,940   140,926   154,266   148,029       -         -  

29800C                 50    26,014        50    26,214        50    26,267       450    28,275     2,250    32,172     5,150    35,590     8,300    42,746    19,250    60,741    32,750    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,239   117,239   117,239   117,239   116,601   116,960   115,749   116,335   115,151   115,803   115,404   115,789   116,800   116,627   118,463   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    23,314        50    23,700        50    23,767       350    25,748     1,950    30,004     4,550    33,436     7,450    40,578    17,750    58,666    30,800    73,030    40,650    81,781    64,100    98,366    73,250   108,421    86,410   118,463   105,655   135,048   121,349   148,694       -         -  
30000P            117,239   117,239   117,239   117,239   117,239   117,239   116,747   117,000   116,175   116,521   115,696   116,082   115,989   116,109   117,492   117,040   119,207   118,383   121,987   120,511   126,921   124,594   133,212   129,901   138,187   134,143   147,377   142,030   155,716   149,159       -         -  

30200C                 50    20,867        50    21,426        50    21,492       300    23,567     1,650    27,850     4,000    31,427     6,700    38,516    16,400    56,658    29,000    71,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   117,239   117,239   116,946   117,079   116,468   116,667   116,162   116,321   116,454   116,388   118,077   117,412   119,872   118,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,659        50    19,364        50    19,444       250    21,479     1,400    25,815     3,500    29,486     6,000    36,495    15,100    54,636    27,250    69,452    36,650    78,549    59,300    95,746    67,400   105,788    82,366   116,148   102,024   133,199   118,090   147,164       -         -  
30400P            117,239   117,239   117,239   117,239   117,239   117,239   117,040   117,119   116,734   116,800   116,534   116,534   116,867   116,627   118,582   117,731   120,458   119,194   123,171   121,322   128,158   125,458   134,423   130,818   139,397   135,088   148,614   143,014   156,993   150,210       -         -  

30600C                 50    16,678        50    17,516        50    17,595       200    19,457     1,150    23,780     3,100    27,677     5,400    34,593    13,900    52,668    25,600    67,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,239   117,239   117,119   117,146   116,907   116,893   116,813   116,707   117,186   116,827   118,995   118,024   120,976   119,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,922        50    15,866        50    15,946       150    17,449     1,000    22,038     2,700    25,881     4,800    32,651    12,800    50,726    24,000    65,874    32,950    75,304    54,800    93,086    61,900   103,075    76,550   113,741    98,313   131,244   114,739   145,568       -         -  
30800P            117,239   117,239   117,239   117,239   117,239   117,239   117,133   117,146   117,066   116,986   117,066   116,853   117,452   117,013   119,340   118,276   121,429   119,872   124,089   122,000   129,169   126,230   135,407   131,603   140,408   135,899   149,678   143,906   158,097   151,154       -         -  

31000C                 50    13,366        50    14,390        50    14,470       100    15,388       850    20,322     2,350    24,166     4,300    30,882    11,750    48,797    22,500    64,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239   117,239   117,239   117,186   117,186   117,173   117,053   117,239   116,986   117,651   117,159   119,633   118,503   121,801   120,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,970        50    13,073        50    13,153        50    13,073       700    18,620     2,050    22,543     3,850    29,166    10,800    46,935    21,100    62,337    29,600    72,086    50,600    90,413    56,700   100,268    70,850   111,227    94,523   129,209   111,267   143,866       -         -  
31200P            117,239   117,239   117,239   117,239   117,239   117,239   117,199   117,186   117,226   117,106   117,385   117,079   117,811   117,292   119,846   118,689   122,120   120,404   124,780   122,559   129,980   126,882   136,152   132,255   141,206   136,617   150,542   144,704   159,041   152,032       -         -  

31400C                 50    10,746        50    11,890        50    11,970        50    11,970       600    17,130     1,800    21,027     3,450    27,544     9,900    45,087    19,800    60,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,212   117,279   117,146   117,478   117,159   117,917   117,385   120,019   118,848   122,373   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,655        50    10,839        50    10,919        50    10,985       500    15,667     1,600    19,644     3,050    25,895     9,050    43,251    18,500    58,865    26,550    68,894    46,650    87,700    51,800    97,395    65,500   108,661    90,652   127,081   107,690   142,083       -         -  
31600P            117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,212   117,319   117,186   117,532   117,226   118,010   117,478   120,138   118,981   122,586   120,830   125,259   122,998   130,606   127,427   136,670   132,813   141,778   137,216   151,234   145,395   159,826   152,803       -         -  

31800C                 50     8,698        50     9,895        50     9,975        50    10,094       400    14,204     1,400    18,260     2,700    24,325     8,300    41,509    17,350    57,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,212   117,345   117,212   117,585   117,279   118,064   117,558   120,218   119,088   122,745   120,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,847        50     9,057       -         -          50     9,296       350    13,060     1,250    17,037     2,400    22,876     7,600    39,806    16,200    55,487    23,750    65,715    43,000    84,987    47,250    94,456    60,400   106,001    85,050   124,873   104,032   140,221       -         -  
32000P            117,239   117,239   117,239   117,239       -         -     117,239   117,212   117,345   117,226   117,611   117,319   118,090   117,611   120,245   119,181   122,852   121,136   125,552   123,344   131,071   127,879   136,976   133,239   142,163   137,708   151,739   145,994   160,424   153,495       -         -  

32200C                -         -          50     8,299       -         -          50     8,578       -         -         -         -       2,150    21,559     6,950    38,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     118,104   117,651   120,258   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     7,620       -         -          50     7,940       -         -         -         -       1,900    20,202     6,350    36,508       -         -      21,250    62,603    39,600    82,287    42,950    91,450    55,600   103,274    79,500   122,599   100,321   138,280       -         -  
32400P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     118,090   117,678   120,232   119,287       -         -     125,685   123,583   131,364   128,251   137,069   133,558   142,336   138,093   152,058   146,486   160,863   154,093       -         -  

32600C                -         -          50     7,022       -         -          50     7,354       -         -         -         -       1,700    19,019     5,750    34,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     118,077   117,705   120,178   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     6,477       -         -          50     6,822       -         -         -         -       1,500    17,795     5,250    33,316       -         -      18,950    59,530    36,400    79,560    38,950    88,405    51,050   100,481    74,150   120,232    95,700   136,245       -         -  
32800P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     118,037   117,718   120,112   119,340       -         -     125,685   123,756   131,523   128,531   136,976   133,771   142,323   138,373   152,191   146,898   161,129   154,599       -         -  

33000C                -         -          50     5,985       -         -          50     6,357       -         -         -         -       1,350    16,771     4,800    31,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     118,010   117,718   120,032   119,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,865       -         -          50     5,918       -         -         -         -       1,200    15,720     4,350    30,363       -         -      16,900    56,538    33,450    76,860    35,250    85,332    46,800    97,635    69,050   117,784    90,000   134,143       -         -  
33200P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     117,971   117,718   119,926   119,327       -         -     125,565   123,849   131,550   128,744   136,710   133,891   142,137   138,559   152,152   147,204   161,222   155,024       -         -  

33400C                -         -          50     5,865       -         -          50     5,865       -         -         -         -       1,050    14,656     3,950    28,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     117,931   117,718   119,819   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,865       -         -          50     5,865       -         -         -         -         900    13,552     3,600    27,624       -         -      15,000    53,572    30,700    74,160    31,750    82,180    42,750    94,722    64,200   115,284    84,550   131,962       -         -  
33600P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     117,877   117,705   119,700   119,287       -         -     125,339   123,876   131,457   128,877   136,271   133,904   141,778   138,652   151,939   147,430   161,156   155,357       -         -  

33800C                -         -          50     5,865       -         -          50     5,865       -         -         -         -         850    12,967     3,250    26,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     117,824   117,705   119,580   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,950    25,004       -         -      13,300    50,699    28,100    71,474    28,550    79,028    39,000    91,770    59,550   112,690    79,300   129,701       -         -  
34000P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,447   119,207       -         -     125,046   123,836   131,271   128,956   135,699   133,837   141,259   138,652   151,566   147,563   160,930   155,610       -         -  

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,400    22,556       -         -      11,800    47,933    25,750    68,840       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,194   119,101       -         -     124,687   123,769   130,991   128,970       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       1,950    20,295       -         -      10,450    45,246    23,550    66,220       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,941   118,995       -         -     124,301   123,650   130,645   128,930       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       1,600    18,314       -         -       9,200    42,599    21,550    63,667       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,715   118,875       -         -     123,862   123,490   130,246   128,850       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    16,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,503   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    14,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,303   118,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,130   118,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    11,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,957   118,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    10,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,851   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,705   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,651   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,545   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,492   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,425   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,425   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,372   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260522              260528              260529              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,268    35,529       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     2,940       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,352    35,633       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     3,527       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,461    35,758       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         550     4,249       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,564    35,870       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,937       -         -         -         -         -         -         700     4,956       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,681    35,992       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,342       -         -         -         -         -         -         900     5,769       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,822    36,132       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,842       -         -         -         -         -         -       1,200     6,752       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,937    36,251       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     3,458       -         -         -         -         -         -       1,500     7,707       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,049    36,371       -         -      37,646    38,333       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     4,217       -         -         -         -         -         -       1,900     8,781       -         -       4,050    12,893       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      34,955    34,967       -         -         -         -         -         -      36,132    36,473       -         -      37,857    38,539       -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     5,144       -         -         -         -         -         -       2,350     9,889       -         -       4,800    14,074       -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      34,951    34,967       -         -         -         -         -         -      36,176    36,561       -         -      38,031    38,728       -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     6,262       -         -         -         -         -         -       2,900    11,072       -         -       5,700    15,304       -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      34,896    34,952       -         -         -         -         -         -      36,162    36,625       -         -      38,144    38,886    40,140    41,110    41,997    43,129       -         -  
3600P                 -         -         -         -         -         -         100     7,776       -         -         -         -         -         -       3,550    12,309       -         -       6,650    16,518    10,150    19,660    13,200    22,007       -         -  

3700C                 -         -      34,965    34,965       -         -      34,811    34,931    34,819    35,020       -         -      35,126    35,518    36,078    36,658    37,164    37,866    38,190    39,015    40,271    41,301    42,198    43,368       -         -  
3700P                 -         -          50     9,006       -         -         150     9,340       550     9,598       -         -       1,950    10,012     4,250    13,552     6,150    15,823     7,750    17,754    11,500    20,814    14,700    23,104       -         -  

3750C                 -         -      34,965    34,965       -         -      34,722    34,909    34,726    34,998       -         -      35,018    35,500    36,004    36,664    37,129    37,897       -         -         -         -         -         -         -         -  
3750P                 -         -          50     9,859       -         -         200    10,185       650    10,347       -         -       2,200    10,683     4,650    14,195     6,650    16,444       -         -         -         -         -         -         -         -  

3800C                 -         -      34,965    34,965       -         -      34,689    34,907    34,613    34,972       -         -      34,875    35,469    35,903    36,658    37,075    37,918    38,155    39,109    40,330    41,457    42,337    43,580       -         -  
3800P                 -         -          50    10,754       -         -         250    11,037       800    11,125       -         -       2,500    11,396     5,100    14,856     7,150    17,055     8,950    18,981    12,900    21,943    16,300    24,184       -         -  

3850C                 -         -      34,965    34,965       -         -      34,486    34,857    34,443    34,929       -         -      34,705    35,429    35,778    36,644    36,996    37,930       -         -         -         -         -         -         -         -  
3850P                 -         -          50    11,682       -         -         300    11,906       950    11,910       -         -       2,850    12,142     5,750    15,594     7,950    17,755       -         -         -         -         -         -         -         -  

3900C                 -         -      34,965    34,965       -         -      34,336    34,828    34,243    34,881    34,333    35,078    34,508    35,380    35,622    36,617    36,891    37,932    38,027    39,167    40,314    41,581    42,409    43,758       -         -  
3900P                 -         -          50    12,637       -         -         350    12,790     1,100    12,702     1,950    12,617     3,200    12,875     6,250    16,249     8,550    18,375    10,300    20,205    14,450    23,060    18,000    25,240       -         -  

3950C              34,965    34,965    34,965    34,965    34,965    34,965    34,074    34,772    33,970    34,814    34,062    35,006    34,247    35,311    35,440    36,581    36,762    37,926       -         -         -         -         -         -         -         -  
3950P                  50    13,581        50    13,612        50    13,612       450    13,693     1,300    13,508     2,250    13,351     3,600    13,632     6,700    16,881     9,150    18,985       -         -         -         -         -         -         -         -  

4000C              34,965    34,965    34,965    34,965    34,965    34,965    33,771    34,711    33,658    34,738    33,754    34,925    33,969    35,238    35,222    36,532    36,604    37,906    37,803    39,181    40,217    41,670    42,409    43,904       -         -  
4000P                  50    14,574        50    14,598        50    14,598       550    14,602     1,500    14,322     2,600    14,086     3,950    14,350     7,200    17,526     9,650    19,569    11,700    21,398    16,100    24,155    19,750    26,270       -         -  

4050C              34,965    34,965    34,965    34,965    34,179    34,905    33,418    34,646    33,261    34,638    33,379    34,826    33,622    35,139    34,968    36,468    36,420    37,877       -         -         -         -         -         -         -         -  
4050P                  50    15,570        50    15,591        50    15,591       700    15,506     1,750    15,138     2,950    14,824     4,300    15,068     7,700    18,167    10,300    20,180       -         -         -         -         -         -         -         -  

4100C              34,965    34,965    33,948    34,904    33,986    34,905    32,926    34,549    32,776    34,514    32,934    34,702    33,235    35,030    34,683    36,394    36,206    37,835    37,472    39,153    40,036    41,720    42,337    44,019       -         -  
4100P                  50    16,566        50    16,586        50    16,586       800    16,429     2,050    15,950     3,250    15,578     4,700    15,815     8,300    18,831    10,950    20,783    13,250    22,576    17,800    25,220    21,569    27,275       -         -  

4150C              34,800    34,965    33,671    34,903    33,719    34,904    32,364    34,447    32,233    34,380    32,442    34,568    32,789    34,901    34,359    36,305    35,960    37,782       -         -         -         -         -         -         -         -  
4150P                  50    17,563        50    17,583        50    17,583     1,000    17,329     2,300    16,780     3,600    16,332     5,150    16,579     8,850    19,477    11,600    21,382       -         -         -         -         -         -         -         -  

4200C              32,300    34,965    32,300    34,903    32,350    34,844    31,644    34,308    31,594    34,218    31,874    34,409    32,285    34,751    33,994    36,199    35,685    37,717    37,029    39,079    39,767    41,734    42,190    44,100       -         -  
4200P                  50    18,561        50    18,581       100    18,561     1,200    18,232     2,600    17,606     4,050    17,074     5,650    17,359     9,500    20,138    12,350    21,986    14,950    23,729    19,650    26,259    22,993    28,251       -         -  

4250C              29,800    34,965    29,850    34,840    29,850    34,843    30,768    34,133    30,854    34,026    31,231    34,226    31,721    34,580    33,597    36,082    35,378    37,637       -         -         -         -         -         -         -         -  
4250P                  50    19,558       100    19,558       150    19,539     1,400    19,138     2,950    18,424     4,500    17,819     6,200    18,149    10,200    20,799    13,100    22,583       -         -         -         -         -         -         -         -  

4300C              27,300    34,965    27,400    34,778    27,400    34,780    28,750    33,920    30,015    33,804    30,511    34,016    31,110    34,393    33,156    35,948    35,037    37,545    36,475    38,958    39,406    41,708    41,966    44,146       -         -  
4300P                  50    20,556       150    20,536       200    20,516     1,650    20,028     3,400    19,214     5,000    18,558     6,800    18,944    10,950    21,459    13,900    23,176    16,750    24,849    21,575    27,267    24,413    29,197       -         -  

4350C              24,850    34,899    24,950    34,715    25,000    34,659    26,550    33,695    29,050    33,550    29,716    33,779    30,434    34,183    32,675    35,798    34,666    37,440       -         -         -         -         -         -         -         -  
4350P                  50    21,553       200    21,514       250    21,494     1,950    20,902     3,850    20,008     5,600    19,271     7,450    19,739    11,700    22,109    14,750    23,764       -         -         -         -         -         -         -         -  

4400C              22,350    34,899    22,600    34,530    22,600    34,536    24,350    33,456    26,750    33,381    28,904    33,595    29,698    33,950    32,155    35,629    34,262    37,322    35,808    38,788    38,958    41,644    41,664    44,158       -         -  
4400P                  50    22,551       300    22,471       350    22,451     2,350    21,737     4,400    20,769     6,200    19,987     8,100    20,528    12,500    22,754    15,600    24,342    18,700    25,933    23,044    28,242    25,823    30,113       -         -  

4450C              19,900    34,832    20,150    34,464    20,250    34,352    22,400    33,062    25,150    32,957    27,600    33,220    28,900    33,684    31,596    35,447    33,827    37,192       -         -         -         -         -         -         -         -  
4450P                 100    23,529       400    23,429       500    23,389     2,750    22,574     4,950    21,532     6,900    20,673     8,900    21,323    13,350    23,394    16,550    24,914       -         -         -         -         -         -         -         -  

4500C              17,450    34,766    17,800    34,275    17,900    34,165    20,200    32,788    23,000    32,698    25,450    32,985    28,051    33,401    30,999    35,246    33,359    37,045    35,033    38,570    38,419    41,539    41,288    44,136       -         -  
4500P                 150    24,506       550    24,366       650    24,327     3,250    23,370     5,600    22,260     7,600    21,362     9,650    22,104    14,250    24,025    17,500    25,477    20,750    26,977    24,503    29,182    27,213    30,995       -         -  

4550C              15,050    34,633    15,500    34,024    15,650    33,856    18,150    32,408    21,550    32,189    24,150    32,542    26,750    33,091    30,363    35,028    32,860    36,886       -         -         -         -         -         -         -         -  
4550P                 250    25,464       750    25,284       900    25,224     3,800    24,148     6,300    22,970     8,450    22,034    10,500    22,877    15,250    24,643    18,500    26,029       -         -         -         -         -         -         -         -  

4600C              12,700    34,435    13,200    33,766    13,500    33,428    16,400    31,842    19,500    31,845    22,150    32,227    25,150    32,756    29,693    34,791    32,332    36,710    34,153    38,302    37,795    41,396    40,836    44,080       -         -  
4600P                 400    26,401     1,000    26,182     1,200    26,102     4,450    24,885     7,050    23,662     9,350    22,893    11,350    23,642    16,250    25,250    19,600    26,568    22,583    27,977    25,952    30,081    28,579    31,844       -         -  

4650C              10,450    34,102    10,950    33,441    11,400    32,934    14,850    31,156    18,200    31,255    20,950    31,729    23,600    32,394    28,984    34,538    31,772    36,521       -         -         -         -         -         -         -         -  
4650P                 600    27,319     1,400    27,020     1,600    26,940     5,150    25,603     7,900    24,316    10,300    23,733    12,350    24,385    17,300    25,843    20,700    27,094       -         -         -         -         -         -         -         -  

4700C               8,300    33,638     9,050    32,694     9,450    32,261    12,950    30,611    16,350    30,792    19,100    31,330    21,750    32,046    28,180    34,286    31,184    36,318    33,172    37,986    37,087    41,212    40,308    43,989       -         -  
4700P                 950    28,177     1,900    27,818     2,150    27,718     5,950    26,282     8,850    24,932    11,350    24,547    13,400    25,110    18,450    26,416    21,800    27,612    24,135    28,934    27,359    30,947    29,903    32,660       -         -  

4750C               6,150    33,172     7,250    31,820     7,500    31,568    11,450    29,842    14,900    30,192    17,750    30,818    20,400    31,614    27,200    33,990    30,512    36,109       -         -         -         -         -         -         -         -  
4750P               1,500    28,955     2,500    28,576     2,800    28,456     6,850    26,920     9,950    25,489    12,450    25,336    14,550    25,808    19,550    26,983    22,679    28,110       -         -         -         -         -         -         -         -  

4800C               4,450    32,112     5,650    30,708     5,950    30,425    10,100    28,983    13,550    29,543    16,400    30,284    19,100    31,156    25,900    33,678    29,863    35,874    32,104    37,620    36,302    40,989    39,711    43,864       -         -  
4800P               2,200    29,673     3,350    29,234     3,650    29,115     7,950    27,479    11,100    26,026    13,600    26,099    15,750    26,481    20,800    27,521    23,493    28,598    25,662    29,841    28,737    31,769    31,192    33,442       -         -  

4850C               3,050    30,657     4,200    29,693     4,550    29,553     8,800    28,072    12,300    28,846    15,200    29,708    17,900    30,671    24,700    33,345    29,208    35,624       -         -         -         -         -         -         -         -  
4850P               3,350    30,781     4,500    29,773     4,800    29,653     9,200    27,977    12,350    26,771    14,900    26,814    17,050    27,120    22,050    28,047    24,300    29,071       -         -         -         -         -         -         -         -  

4900C               2,000    29,593     3,150    29,115     3,500    28,975     7,700    27,225    11,150    28,106    14,000    29,108    16,700    30,167    23,400    33,001    28,528    35,360    30,951    37,206    35,444    40,728    39,051    43,706       -         -  
4900P               4,750    32,240     5,900    30,895     6,200    30,562    10,600    28,416    13,700    27,564    16,200    27,509    18,350    27,743    23,110    28,547    25,106    29,522    27,138    30,701    30,067    32,551    32,440    34,183       -         -  

4950C               1,300    28,875     2,350    28,436     2,600    28,336     6,700    26,629    10,100    27,330    12,900    28,477    15,600    29,636    22,250    32,636    27,750    35,086       -         -         -         -         -         -         -         -  
4950P               6,500    33,238     7,550    31,983     7,950    31,517    12,050    29,077    15,150    28,298    17,650    28,148    19,750    28,327    23,986    29,033    25,853    30,002       -         -         -         -         -         -         -         -  

5000C                 800    28,077     1,700    27,698     1,950    27,598     5,800    25,994     9,100    26,524    11,900    27,823    14,550    29,087    21,250    32,257    26,650    34,799    29,737    36,747    34,510    40,428    38,318    43,514       -         -  
5000P               8,500    33,901     9,450    32,759     9,750    32,402    13,650    29,885    16,600    29,015    19,050    28,783    21,350    28,846    24,779    29,599    26,635    30,419    28,563    31,507    31,340    33,296    33,634    34,896       -         -  

5100C                 300    26,282       900    26,022     1,100    25,942     4,400    24,573     7,400    24,837    10,100    26,455    12,700    27,937    19,200    31,459    24,350    34,181       -         -         -         -         -         -         -         -  
5100P              12,950    34,633    13,650    33,795    13,850    33,551    17,200    31,209    19,900    30,225    22,250    29,878    24,432    29,845    26,497    30,382    28,125    31,220       -         -         -         -         -         -         -         -  

5200C                 100    24,366       450    24,207       600    24,147     3,350    23,030     6,050    23,108     8,550    25,031    11,000    26,729    17,250    30,605    22,400    33,523    26,450    35,710    32,582    39,735    36,790    43,052       -         -  
5200P              17,750    34,899    18,200    34,379    18,350    34,192    21,100    32,223    23,700    31,131    25,639    30,821    26,347    30,726    28,045    31,169    29,516    31,949    31,183    32,928    33,690    34,603    35,835    36,142       -         -  

5300C                  50    22,391       250    22,292       350    22,252     2,550    21,413     4,950    21,383     7,250    23,587     9,550    25,488    15,600    29,720    20,800    32,845       -         -         -         -         -         -         -         -  
5300P              22,700    34,965    22,950    34,705    23,050    34,578    25,250    33,001    27,233    31,947    27,574    31,592    28,069    31,495    29,458    31,869    30,800    32,619       -         -         -         -         -         -         -         -  

5400C                  50    20,396       150    20,338       200    20,318     1,900    19,769     4,000    19,665     6,100    22,124     8,300    24,233    14,050    28,797    19,150    32,124    22,950    34,538    30,548    38,926    35,129    42,486       -         -  
5400P              27,700    34,965    27,850    34,835    27,900    34,772    29,351    33,363    29,168    32,639    29,261    32,273    29,588    32,167    30,734    32,505    31,974    33,234    33,417    34,127    35,711    35,735    37,745    37,241       -         -  

5500C                  50    18,403        50    18,384       100    18,369     1,450    18,106     3,250    18,163     5,150    20,686     7,200    22,974    12,750    27,871    17,450    31,348       -         -         -         -         -         -         -         -  
5500P              32,700    34,965    32,800    34,900    32,721    34,838    31,032    33,768    30,708    33,160    30,689    32,851    30,879    32,731    31,865    33,067    33,027    33,784       -         -         -         -         -         -         -         -  

5600C                  50    16,417        50    16,409        50    16,409     1,150    16,474     2,650    16,760     4,300    19,250     6,250    21,728    11,450    26,901    16,250    30,611    19,850    33,252    27,650    38,018    33,401    41,832       -         -  
5600P              34,965    34,965    34,965    34,965    33,879    34,901    32,348    34,115    31,947    33,595    31,865    33,328    31,981    33,222    32,858    33,571    33,966    34,283    35,251    35,131    37,402    36,704    39,361    38,192       -         -  

5700C                  50    14,467        50    14,490        50    14,493       850    14,886     2,200    15,404     3,650    17,908     5,400    20,488    10,350    25,945    14,750    29,777       -         -         -         -         -         -         -         -  
5700P              34,965    34,965    34,965    34,965    34,965    34,965    33,207    34,332    32,917    33,949    32,793    33,712    32,901    33,646    33,720    34,017    34,791    34,730       -         -         -         -         -         -         -         -  

5800C                  50    12,603        50    12,680        50    12,686       650    13,373     1,800    14,095     3,100    16,623     4,650    19,266     9,300    24,965    13,600    28,982    17,100    31,872    24,800    37,032    31,620    41,100       -         -  
5800P              34,965    34,965    34,965    34,965    34,965    34,965    33,816    34,501    33,646    34,228    33,554    34,048    33,630    33,989    34,439    34,396    35,504    35,126    36,694    35,957    38,766    37,517    40,704    39,016       -         -  

5900C                  50    10,879        50    11,028        50    11,037       500    11,946     1,400    12,806     2,650    15,421     4,000    18,076     8,400    24,009    12,500    28,168       -         -         -         -         -         -         -         -  
5900P              34,965    34,965    34,965    34,965    34,965    34,965    34,226    34,625    34,118    34,415    34,106    34,300    34,203    34,274    35,033    34,724    36,110    35,476       -         -         -         -         -         -         -         -  

6000C                  50     9,333        50     9,560        50     9,574       400    10,641     1,150    11,625     2,250    14,261     3,450    16,936     7,550    23,042    11,500    27,352    15,150    30,554    22,200    35,975    29,050    40,302       -         -  
6000P              34,965    34,965    34,965    34,965    34,965    34,965    34,552    34,740    34,494    34,583    34,529    34,512    34,661    34,518    35,529    35,014    36,614    35,780    37,817    36,660    39,840    38,202    41,789    39,724       -         -  

6100C                  50     7,982        50     8,283        50     8,301       300     9,395       900    10,471     1,850    13,069     3,050    15,928     6,800    22,095    10,600    26,544       -         -         -         -         -         -         -         -  
6100P              34,965    34,965    34,965    34,965    34,965    34,965    34,678    34,782    34,722    34,694    34,818    34,669    34,976    34,698    35,919    35,256    37,032    36,050       -         -         -         -         -         -         -         -  

6200C                  50     6,822        50     7,187        50     7,208       250     8,331       750     9,454     1,550    12,005     2,650    14,906     6,100    21,147     9,700    25,706    12,650    28,951    19,850    34,861    26,650    39,462       -         -  
6200P              34,965    34,965    34,965    34,965    34,965    34,965    34,832    34,852    34,895    34,795    35,020    34,792    35,225    34,859    36,213    35,457    37,359    36,279    38,507    37,126    40,647    38,766    42,631    40,314       -         -  

6300C                 -         -          50     6,254       -         -         200     7,340       -         -         -         -       2,350    14,003     5,500    20,238       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      34,965    34,965       -         -      34,900    34,888       -         -         -         -      35,387    34,976    36,434    35,626       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     5,464       -         -         150     6,397       -         -         -         -       2,000    13,008     5,050    19,429       -         -      10,850    27,448    17,800    33,726    24,450    38,577       -         -  
6400P                 -         -      34,965    34,965       -         -      34,911    34,891       -         -         -         -      35,503    35,080    36,581    35,758       -         -      38,970    37,512    41,207    39,213    43,267    40,809       -         -  

6500C                 -         -          50     4,795       -         -         100     5,463       -         -         -         -       1,750    12,156     4,500    18,514       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      34,965    34,965       -         -      34,953    34,921       -         -         -         -      35,561    35,147    36,681    35,872       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     4,230       -         -          50     4,446       -         -         -         -       1,500    11,287     4,000    17,615       -         -       9,300    25,948    15,950    32,561    22,400    37,652       -         -  
6600P                 -         -      34,965    34,965       -         -      34,957    34,923       -         -         -         -      35,590    35,205    36,729    35,955       -         -      39,203    37,787    41,566    39,566    43,723    41,223       -         -  

6700C                 -         -          50     3,750       -         -          50     3,974       -         -         -         -       1,250    10,385     3,500    16,678       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      34,965    34,965       -         -      34,977    34,949       -         -         -         -      35,593    35,243    36,741    36,017       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,342       -         -          50     3,568       -         -         -         -       1,100     9,693     3,100    15,820       -         -       7,950    24,453    14,300    31,385    20,600    36,719       -         -  
6800P                 -         -      34,965    34,965       -         -      34,979    34,951       -         -         -         -      35,581    35,267    36,721    36,066       -         -      39,256    37,972    41,756    39,833    44,016    41,551       -         -  

6900C                 -         -          50     2,993       -         -          50     3,219       -         -         -         -         950     8,993     2,750    14,999       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      34,965    34,965       -         -      34,979    34,951       -         -         -         -      35,556    35,284    36,676    36,097       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,693       -         -          50     2,919       -         -         -         -         800     8,272     2,450    14,227       -         -       6,800    22,993    12,800    30,194    18,950    35,770       -         -  
7000P                 -         -      34,965    34,965       -         -      34,980    34,951       -         -         -         -      35,517    35,295    36,613    36,113       -         -      39,172    38,080    41,807    40,030    44,177    41,812       -         -  

7100C                 -         -          50     2,435       -         -          50     2,658       -         -         -         -         700     7,694     2,200    13,514       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      34,965    34,965       -         -      34,980    34,952       -         -         -         -      35,481    35,298    36,543    36,118       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,432       -         -         -         -         600     7,104     1,950    12,781       -         -       5,800    21,560    11,500    29,029    17,450    34,815       -         -  
7200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,440    35,295    36,456    36,113       -         -      38,990    38,124    41,746    40,160    44,227    42,014       -         -  

7300C                 -         -         -         -         -         -          50     2,234       -         -         -         -         500     6,498       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,389    35,287       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,060       -         -         -         -         450     6,088     1,550    11,451       -         -       4,950    20,181    10,300    27,855       -         -         -         -  
7400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,359    35,280    36,278    36,081       -         -      38,742    38,117    41,597    40,239       -         -         -         -  

7500C                 -         -         -         -         -         -          50     1,905       -         -         -         -         400     5,681       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,327    35,271       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,768       -         -         -         -         350     5,272     1,250    10,284       -         -       4,250    18,888     9,250    26,713       -         -         -         -  
7600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,294    35,259    36,106    36,031       -         -      38,467    38,072    41,384    40,269       -         -         -         -  

7700C                 -         -         -         -         -         -          50     1,748       -         -         -         -         300     4,857       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,258    35,245       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         250     4,428     1,000     9,198       -         -       3,600    17,586     8,350    25,621       -         -         -         -  
7800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,219    35,227    35,939    35,967       -         -      38,152    37,992    41,132    40,264       -         -         -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         200     3,979       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,177    35,206       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         150     3,493       800     8,215       -         -       3,100    16,426     7,500    24,522       -         -         -         -  
8000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,175    35,205    35,787    35,895       -         -      37,861    37,897    40,840    40,224       -         -         -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -         100     2,941       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,131    35,178       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         600     7,171       -         -       2,600    15,208     6,750    23,461       -         -         -         -  
8200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,618    35,802       -         -      37,535    37,769    40,530    40,160       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     6,474       -         -       2,250    14,193       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,524    35,738       -         -      37,273    37,649       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     5,761       -         -       1,900    13,136       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,425    35,666       -         -      36,992    37,506       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     5,007       -         -       1,600    12,133       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,322    35,580       -         -      36,731    37,357       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     4,512       -         -       1,400    11,336       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,267    35,525       -         -      36,543    37,233       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     4,005       -         -       1,200    10,514       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,210    35,465       -         -      36,348    37,096       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     3,471       -         -       1,000     9,655       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,153    35,397       -         -      36,146    36,943       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         100     2,878       -         -         850     8,918       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,151    35,389       -         -      35,987    36,807       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -          50     2,150       -         -         750     8,339       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,093    35,311       -         -      35,875    36,701       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -          50     2,061       -         -         650     7,748       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,092    35,304       -         -      35,763    36,588       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,950     8,950
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,950     8,950
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,960     8,968
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,968
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,960     8,968
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,960     8,969
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,968     8,978
4500P                 -         -          10       447       -         -          10       447

4600C                 -         -       8,950     8,950       -         -       8,968     8,980
4600P                 -         -          10       447       -         -          10       447

4700C                 -         -       8,950     8,950       -         -       8,974     8,986
4700P                 -         -          10       447       -         -          20       447

4800C                 -         -       8,950     8,950       -         -       8,974     8,988
4800P                 -         -          10       447       -         -          30       447

4900C                 -         -       8,950     8,950       -         -       8,980     8,994
4900P                 -         -          10       447       -         -          40       447

5000C                 -         -       8,950     8,950       -         -       8,985     9,001
5000P                 -         -          10       447       -         -          50       447

5200C                 -         -       8,950     8,950       -         -       9,000     9,016
5200P                 -         -          10       447       -         -          80       563

5400C                 -         -       8,950     8,950       -         -       9,010     9,028
5400P                 -         -          10       447       -         -         110       711

5600C                 -         -       8,950     8,950       -         -       9,024     9,042
5600P                 -         -          10       447       -         -         160       909

5800C                 -         -       8,950     8,950       -         -       9,036     9,055
5800P                 -         -          10       447       -         -         230     1,146

6000C                 -         -       8,950     8,950     8,966     8,974     9,040     9,066
6000P                 -         -          10       494       100       860       310     1,399

6200C                 -         -       8,950     8,950       -         -       9,034     9,071
6200P                 -         -          10       650       -         -         430     1,709

6400C                 -         -       8,950     8,950       -         -       9,013     9,069
6400P                 -         -          10       863       -         -         570     2,040

6600C               8,950     8,950     8,936     8,945     8,891     8,949     8,969     9,055
6600P                  10     1,053        10     1,155       300     1,767       750     2,408

6700C               8,950     8,950     8,933     8,945     8,855     8,936     8,934     9,042
6700P                  10     1,230        10     1,339       360     1,963       860     2,608

6800C               8,950     8,950     8,912     8,938     8,815     8,920     8,893     9,028
6800P                  10     1,436        20     1,617       420     2,163       970     2,806

6900C               8,950     8,950     8,887     8,932     8,758     8,897     8,841     9,008
6900P                  10     1,673        30     1,891       500     2,382     1,100     3,017

7000C               8,950     8,950     8,857     8,924     8,688     8,871     8,776     8,981
7000P                  10     1,944        40     2,174       590     2,606     1,290     3,259

7100C               8,950     8,950     8,820     8,916     8,605     8,839     8,698     8,950
7100P                  10     2,247        50     2,472       710     2,844     1,450     3,481

7200C               8,950     8,950     8,755     8,900     8,504     8,800     8,609     8,914
7200P                  10     2,581        70     2,798       820     3,084     1,630     3,710

7300C               8,950     8,950     8,676     8,884     8,381     8,754     8,502     8,871
7300P                  10     2,941       100     3,138       960     3,330     1,790     3,930

7400C               8,795     8,938     8,559     8,860     8,235     8,696     8,380     8,820
7400P                  10     3,322       130     3,484     1,070     3,583     1,990     4,164

7500C               8,746     8,937     8,401     8,825     8,069     8,633     8,243     8,762
7500P                  10     3,713       170     3,839     1,220     3,842     2,180     4,394

7600C               8,672     8,937     8,176     8,776     7,872     8,555     8,086     8,695
7600P                  10     4,109       230     4,197     1,380     4,105     2,400     4,632

7700C               8,445     8,925     7,901     8,715     7,651     8,469     7,912     8,621
7700P                  20     4,504       300     4,556     1,580     4,370     2,650     4,875

7800C               7,910     8,912     7,553     8,638     7,398     8,369     7,717     8,535
7800P                  40     4,895       390     4,913     1,860     4,621     2,930     5,120

7900C               6,930     8,887     7,000     8,539     7,116     8,253     7,506     8,442
7900P                  50     5,290       480     5,270     2,050     4,895     3,210     5,363

8000C               5,960     8,848     6,150     8,409     6,806     8,126     7,275     8,339
8000P                  80     5,677       620     5,611     2,330     5,152     3,560     5,608

8100C               5,050     8,734     5,270     8,289     6,465     8,002     7,023     8,231
8100P                 130     6,056       800     5,938     2,630     5,450     3,900     5,849

8200C               4,070     8,706     4,480     8,098     6,094     7,836     6,755     8,105
8200P                 190     6,431     1,010     6,252     3,040     5,749     4,252     6,086

8300C               3,180     8,563     3,740     7,862     5,570     7,654     6,470     7,966
8300P                 300     6,786     1,280     6,543     3,370     6,048     4,568     6,316

8400C               2,340     8,356     3,060     7,573     5,000     7,454     6,168     7,820
8400P                 460     7,122     1,590     6,818     3,810     6,333     4,885     6,538

8500C               1,590     8,033     2,470     7,273     4,470     7,236     5,863     7,660
8500P                 720     7,417     2,030     7,042     4,290     6,606     5,205     6,751

8600C               1,030     7,596     1,960     7,078     4,000     7,002     5,551     7,491
8600P               1,100     7,670     2,530     7,241     4,820     6,860     5,522     6,953

8700C                 610     7,365     1,550     6,844     3,570     6,755     5,190     7,313
8700P               1,790     8,075     3,060     7,429     5,300     7,098     5,832     7,146

8800C                 350     7,070     1,230     6,572     3,180     6,498     4,760     7,127
8800P               2,560     8,376     3,680     7,764     5,691     7,322     6,135     7,324

8900C                 200     6,731       960     6,282     2,830     6,233     4,370     6,934
8900P               3,290     8,726     4,420     8,022     6,068     7,525     6,425     7,495

9000C                 110     6,368       750     5,971     2,500     5,961     4,010     6,736
9000P               4,170     8,884     5,210     8,234     6,425     7,703     6,701     7,652

9100C                  60     5,988       570     5,648     2,210     5,685     3,680     6,534
9100P               5,120     8,950     6,030     8,412     6,756     7,864     6,962     7,796

9200C                  30     5,601       440     5,310     1,970     5,415     3,380     6,330
9200P               6,130     8,937     6,940     8,509     7,047     7,993     7,193     7,913

9300C                  20     5,206       350     4,962     1,740     5,141     3,090     6,121
9300P               7,130     8,937     7,493     8,618     7,325     8,126     7,418     8,037

9400C                  10     4,811       260     4,616     1,530     4,869     2,830     5,913
9400P               8,130     8,937     7,850     8,699     7,574     8,243     7,624     8,147

9500C                  10     4,414       200     4,269     1,350     4,604     2,590     5,704
9500P               8,950     8,950     8,151     8,767     7,796     8,348     7,815     8,251

9600C                  10     4,020       150     3,927     1,200     4,351     2,380     5,500
9600P               8,950     8,950     8,379     8,817     7,989     8,436     7,987     8,345

9700C                  10     3,634       110     3,589     1,060     4,101     2,160     5,288
9700P               8,950     8,950     8,557     8,856     8,160     8,517     8,144     8,430

9800C                  10     3,266        80     3,262       940     3,863     2,000     5,095
9800P               8,950     8,950     8,662     8,876     8,313     8,590     8,287     8,509

9900C                  10     2,919        60     2,948       840     3,641     1,830     4,895
9900P               8,950     8,950     8,750     8,896     8,441     8,651     8,412     8,579

10000C                 10     2,600        50     2,663       730     3,406     1,660     4,690
10000P              8,950     8,950     8,825     8,914     8,547     8,702     8,521     8,641

10100C                 10     2,311        30     2,358       620     3,162     1,510     4,492
10100P              8,950     8,950     8,865     8,924     8,637     8,747     8,618     8,695

10200C                 10     2,052        20     2,080       540     2,949     1,370     4,297
10200P              8,950     8,950     8,900     8,933     8,712     8,785     8,703     8,746

10300C                 10     1,822        10     1,788       470     2,747     1,270     4,126
10300P              8,950     8,950     8,905     8,933     8,774     8,817     8,778     8,789

10400C                 10     1,619        10     1,601       410     2,558     1,130     3,920
10400P              8,950     8,950     8,932     8,942     8,823     8,845     8,841     8,829

10500C                 10     1,444        10     1,436       350     2,364     1,030     3,745
10500P              8,950     8,950     8,933     8,942     8,867     8,871     8,892     8,861

10600C                 10     1,288        10     1,291       300     2,183       930     3,564
10600P              8,950     8,950     8,936     8,942     8,899     8,891     8,937     8,892

10700C                 10     1,154        10     1,165       260     2,022       840     3,391
10700P              8,950     8,950     8,950     8,950     8,924     8,907     8,974     8,918

10800C                 10     1,037        10     1,054       230     1,883       760     3,225
10800P              8,950     8,950     8,950     8,950     8,940     8,917     9,004     8,940

10900C                 10       933        10       957       200     1,742       690     3,068
10900P              8,950     8,950     8,950     8,950     8,953     8,928     9,026     8,958

11000C                 10       844        10       871       170     1,599       620     2,908
11000P              8,950     8,950     8,950     8,950     8,965     8,938     9,046     8,974

11100C                 10       764        10       796       150     1,485       560     2,758
11100P              8,950     8,950     8,950     8,950     8,972     8,944     9,059     8,988

11200C                 10       695        10       730       130     1,369       510     2,622
11200P              8,950     8,950     8,950     8,950     8,976     8,949     9,069     8,998

11300C                 10       635        10       670       110     1,251       460     2,484
11300P              8,950     8,950     8,950     8,950     8,980     8,954     9,077     9,008

11400C                 10       581        10       618        90     1,129       410     2,342
11400P              8,950     8,950     8,950     8,950     8,981     8,958     9,081     9,016

11500C                 10       533        10       571        80     1,048       370     2,217
11500P              8,950     8,950     8,950     8,950     8,981     8,961     9,082     9,021

11600C                 10       490        10       530        70       968       330     2,088
11600P              8,950     8,950     8,950     8,950     8,980     8,962     9,082     9,025

11700C                -         -          10       493        60       885       -         -  
11700P                -         -       8,950     8,950     8,980     8,964       -         -  

11800C                -         -          10       458        50       801       270     1,867
11800P                -         -       8,950     8,950     8,977     8,964     9,077     9,030

12000C                -         -          10       447       -         -         220     1,666
12000P                -         -       8,950     8,950       -         -       9,069     9,032

12200C                -         -          10       447       -         -         180     1,485
12200P                -         -       8,950     8,950       -         -       9,058     9,030

12400C                -         -          10       447       -         -         140     1,298
12400P                -         -       8,950     8,950       -         -       9,045     9,028

12600C                -         -          10       447       -         -         110     1,137
12600P                -         -       8,950     8,950       -         -       9,032     9,022

12800C                -         -          10       447       -         -          90     1,010
12800P                -         -       8,950     8,950       -         -       9,021     9,018

13000C                -         -          10       447       -         -          70       879
13000P                -         -       8,950     8,950       -         -       9,010     9,012

13200C                -         -          10       447       -         -          60       794
13200P                -         -       8,950     8,950       -         -       9,004     9,008

13400C                -         -          10       447       -         -          50       708
13400P                -         -       8,950     8,950       -         -       8,996     9,002

13600C                -         -          10       447       -         -          40       621
13600P                -         -       8,950     8,950       -         -       8,989     8,997

13800C                -         -          10       447       -         -          30       530
13800P                -         -       8,950     8,950       -         -       8,981     8,992

14000C                -         -          10       447       -         -          20       447
14000P                -         -       8,950     8,950       -         -       8,980     8,990

14200C                -         -          10       447       -         -          10       447
14200P                -         -       8,950     8,950       -         -       8,972     8,984

14400C                -         -          10       447       -         -          10       447
14400P                -         -       8,950     8,950       -         -       8,972     8,982

14600C                -         -          10       447       -         -          10       447
14600P                -         -       8,950     8,950       -         -       8,962     8,973

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,962     8,973

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,961     8,972



Back to Top



MCS (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
13200P                 10     1,173        10     1,173       -         -          10     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
13400P                 10     1,173        10     1,173       -         -          10     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
13600P                 10     1,173        10     1,173       -         -          10     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13800P                 10     1,173        10     1,173       -         -          10     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
14000P                 10     1,173        10     1,173       -         -          10     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
14200P                 10     1,173        10     1,173       -         -          10     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
14400P                 10     1,173        10     1,173       -         -          10     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
14600P                 10     1,173        10     1,173       -         -          10     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
14800P                 10     1,173        10     1,173       -         -          10     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
15000P                 10     1,173        10     1,173       -         -          10     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,487    23,527
15200P                 10     1,173        10     1,173       -         -          20     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
15400P                 10     1,173        10     1,173       -         -          30     1,173

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,487    23,554
15600P                 10     1,173        10     1,173       -         -          40     1,173

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,501    23,567
15800P                 10     1,173        10     1,173       -         -          50     1,173

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,514    23,594
16000P                 10     1,173        10     1,173       -         -          70     1,173

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,527    23,607
16200P                 10     1,173        10     1,173       -         -          80     1,173

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,541    23,620
16400P                 10     1,173        10     1,173       -         -         100     1,236

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,567    23,647
16600P                 10     1,173        10     1,173       -         -         120     1,383

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,580    23,660
16800P                 10     1,173        10     1,173       -         -         140     1,529

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,594    23,687
17000P                 10     1,173        10     1,173       -         -         170     1,715

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,620    23,700
17200P                 10     1,173        10     1,173       -         -         200     1,888

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,634    23,727
17400P                 10     1,173        10     1,173       -         -         230     2,074

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,660    23,753
17600P                 10     1,173        10     1,173       -         -         270     2,287

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,687    23,780
17800P                 10     1,173        10     1,173       -         -         320     2,527

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,713    23,807
18000P                 10     1,173        10     1,173       -         -         370     2,753

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,740    23,833
18200P                 10     1,173        10     1,173       -         -         430     3,019

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,767    23,860
18400P                 10     1,173        10     1,173       -         -         500     3,285

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,793    23,886
18600P                 10     1,173        10     1,173       -         -         580     3,591

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,820    23,900
18800P                 10     1,173        10     1,173       -         -         670     3,896

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,173       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,846    23,926
19000P                 10     1,173        10     1,236       -         -         770     4,216

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,303       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,860    23,953
19200P                 10     1,210        10     1,383       -         -         880     4,548

19300C             23,447    23,447    23,447    23,447       -         -         -         -  
19300P                 10     1,276        10     1,476       -         -         -         -  

19400C             23,447    23,447    23,447    23,447       -         -      23,886    23,966
19400P                 10     1,356        10     1,556       -         -       1,000     4,894

19500C             23,447    23,447    23,434    23,447    23,554    23,594    23,886    23,979
19500P                 10     1,449        10     1,649       510     3,364     1,060     5,067

19600C             23,447    23,447    23,434    23,447    23,554    23,594    23,886    23,979
19600P                 10     1,542        10     1,755       550     3,511     1,130     5,253

19700C             23,447    23,447    23,434    23,447    23,541    23,594    23,900    23,993
19700P                 10     1,649        10     1,862       590     3,670     1,210     5,453

19800C             23,447    23,447    23,434    23,447    23,541    23,594    23,900    23,993
19800P                 10     1,755        10     1,981       630     3,830     1,280     5,625

19900C             23,447    23,447    23,434    23,434    23,527    23,580    23,900    24,006
19900P                 10     1,862        20     2,274       680     4,003     1,360     5,825

20000C             23,447    23,447    23,421    23,434    23,514    23,580    23,900    24,006
20000P                 10     1,981        30     2,527       720     4,149     1,450     6,024

20200C             23,447    23,447    23,421    23,434    23,487    23,567    23,886    24,006
20200P                 10     2,261        40     2,899       830     4,508     1,630     6,423

20400C             23,447    23,447    23,142    23,301    23,447    23,554    23,860    24,006
20400P                 10     2,566        50     3,285       940     4,867     1,830     6,836

20600C             23,447    23,447    23,381    23,421    23,394    23,541    23,833    24,006
20600P                 10     2,926        60     3,697     1,070     5,266     2,050     7,261

20800C             23,447    23,447    23,368    23,421    23,328    23,514    23,780    23,993
20800P                 10     3,325        80     4,176     1,210     5,665     2,290     7,700

21000C             23,447    23,447    23,328    23,408    23,248    23,487    23,713    23,979
21000P                 10     3,777       100     4,655     1,370     6,078     2,550     8,152

21200C             23,447    23,447    23,275    23,381    23,142    23,447    23,634    23,953
21200P                 10     4,282       120     5,173     1,550     6,530     2,830     8,605

21400C             23,447    23,447    23,221    23,368    23,022    23,408    23,541    23,913
21400P                 10     4,827       150     5,719     1,740     6,982     3,140     9,070

21600C             23,354    23,434    23,128    23,341    22,876    23,341    23,421    23,873
21600P                 10     5,439       180     6,290     2,020     7,501     3,470     9,549

21800C             23,341    23,434    23,022    23,314    22,716    23,288    23,275    23,820
21800P                 10     6,104       220     6,902     2,260     7,993     3,820    10,014

22000C             23,328    23,434    22,889    23,288    22,516    23,208    23,115    23,767
22000P                 10     6,809       280     7,541     2,530     8,498     4,330    10,560

22200C             23,301    23,434    22,716    23,235    22,290    23,115    22,915    23,687
22200P                 10     7,541       340     8,192     2,820     9,004     4,760    11,039

22400C             23,168    23,421    22,503    23,195    22,024    23,022    22,703    23,607
22400P                 20     8,312       420     8,857     3,130     9,536     5,210    11,531

22600C             23,009    23,408    22,224    23,128    21,732    22,902    22,463    23,514
22600P                 30     9,097       510     9,536     3,430    10,041     5,700    12,023

22800C             22,822    23,394    21,865    23,035    21,399    22,782    22,197    23,394
22800P                 40     9,881       620    10,227     3,760    10,573     6,210    12,502

23000C             22,583    23,381    21,439    22,942    21,027    22,636    21,905    23,275
23000P                 50    10,666       750    10,932     4,120    11,118     6,760    12,980

23200C             21,452    23,155    20,920    22,809    20,615    22,477    21,572    23,142
23200P                 70    11,451       910    11,637     4,520    11,677     7,350    13,472

23400C             21,000    23,128    20,322    22,663    20,162    22,290    21,213    22,995
23400P                100    12,236     1,100    12,329     4,970    12,249     7,960    13,951

23600C             20,400    23,102    19,590    22,490    19,670    22,091    20,841    22,836
23600P                130    13,020     1,280    13,034     5,450    12,807     8,610    14,417

23800C             18,420    23,075    18,580    22,277    19,138    21,878    20,428    22,663
23800P                180    13,805     1,500    13,725     5,990    13,393     9,290    14,882

24000C             16,460    23,022    16,880    22,038    18,566    21,679    19,989    22,463
24000P                240    14,576     1,790    14,403     6,530    13,965     9,920    15,348

24200C             14,510    22,955    15,230    21,745    17,941    21,373    19,537    22,264
24200P                340    15,334     2,140    15,055     7,180    14,536    10,620    15,800

24400C             12,570    22,876    13,650    21,399    17,276    21,093    19,045    22,038
24400P                440    16,093     2,540    15,694     7,860    15,108    11,370    16,252

24600C             10,720    22,689    11,980    21,080    16,558    20,827    18,540    21,798
24600P                600    16,824     3,000    16,305     8,600    15,680    12,049    16,691

24800C              8,920    22,423    10,540    20,615    15,810    20,482    18,008    21,559
24800P                830    17,529     3,530    16,891     9,410    16,226    12,635    17,117

25000C              7,200    22,064     9,330    20,003    14,670    20,122    17,449    21,293
25000P              1,140    18,207     4,140    17,449    10,260    16,758    13,260    17,542

25200C              5,680    21,466     7,820    19,511    13,480    19,750    16,864    21,014
25200P              1,560    18,832     4,860    17,955    11,180    17,276    13,885    17,941

25400C              4,260    20,721     6,780    18,806    12,550    19,338    16,292    20,721
25400P              2,120    19,418     5,730    18,407    12,130    17,768    14,497    18,340

25600C              3,080    19,923     5,750    18,420    11,600    18,899    15,694    20,415
25600P              2,910    19,896     6,680    18,819    13,130    18,260    15,122    18,726

25800C              2,150    19,497     4,860    17,981    10,690    18,460    15,082    20,083
25800P              3,970    20,734     7,810    19,178    14,137    18,713    15,720    19,085

26000C              1,470    18,965     4,080    17,502     9,690    17,994    14,370    19,750
26000P              5,320    21,572     9,020    19,737    14,896    19,138    16,319    19,431

26200C                990    18,367     3,420    16,970     9,050    17,516    13,520    19,404
26200P              6,820    22,224    10,180    20,468    15,627    19,617    16,891    19,790

26400C                640    17,702     2,860    16,398     8,320    17,024    12,710    19,045
26400P              8,470    22,676    11,820    20,841    16,359    19,963    17,449    20,096

26600C                410    16,997     2,390    15,787     7,610    16,505    11,950    18,686
26600P             10,280    22,929    13,300    21,319    17,050    20,242    17,994    20,415

26800C                260    16,265     1,990    15,162     7,000    15,999    11,230    18,314
26800P             12,160    23,075    15,020    21,599    17,702    20,561    18,513    20,681

27000C                160    15,507     1,640    14,523     6,360    15,467    10,540    17,928
27000P             14,070    23,195    16,660    21,931    18,314    20,867    19,005    20,960

27200C                 90    14,736     1,350    13,858     5,850    14,962     9,840    17,529
27200P             15,970    23,328    18,360    22,211    18,886    21,133    19,484    21,213

27400C                 60    13,951     1,140    13,180     5,350    14,443     9,220    17,130
27400P             17,940    23,368    19,497    22,437    19,431    21,399    19,936    21,452

27600C                 30    13,153       930    12,502     4,880    13,911     8,690    16,744
27600P             19,910    23,408    20,255    22,636    19,936    21,639    20,362    21,692

27800C                 20    12,369       780    11,810     4,480    13,406     8,110    16,332
27800P             21,890    23,434    20,907    22,782    20,388    21,851    20,761    21,905

28000C                 10    11,571       630    11,132     4,070    12,874     7,580    15,920
28000P             22,809    23,434    21,439    22,915    20,814    22,051    21,133    22,104

28200C                 10    10,773       510    10,467     3,730    12,382     7,110    15,521
28200P             23,447    23,447    21,891    23,022    21,200    22,237    21,479    22,290

28400C                 10     9,988       410     9,802     3,410    11,890     6,660    15,122
28400P             23,447    23,447    22,264    23,115    21,546    22,397    21,798    22,450

28600C                 10     9,216       330     9,137     3,100    11,384     6,230    14,723
28600P             23,447    23,447    22,556    23,181    21,865    22,543    22,091    22,610

28800C                 10     8,458       270     8,512     2,820    10,906     5,820    14,310
28800P             23,447    23,447    22,769    23,235    22,131    22,676    22,357    22,756

29000C                 10     7,727       210     7,886     2,570    10,440     5,400    13,885
29000P             23,447    23,447    22,942    23,288    22,383    22,796    22,610    22,902

29200C                 10     7,035       170     7,288     2,340     9,975     5,000    13,472
29200P             23,447    23,447    23,088    23,328    22,596    22,902    22,836    23,022

29400C                 10     6,397       140     6,716     2,110     9,509     4,500    12,980
29400P             23,447    23,447    23,181    23,354    22,782    22,995    23,022    23,128

29600C                 10     5,798       110     6,171     1,900     9,057     4,160    12,555
29600P             23,447    23,447    23,275    23,381    22,942    23,088    23,208    23,235

29800C                 10     5,240        90     5,652     1,660     8,551     3,850    12,142
29800P             23,447    23,447    23,314    23,394    23,075    23,155    23,354    23,328

30000C                 10     4,734        70     5,147     1,490     8,113     3,550    11,730
30000P             23,447    23,447    23,354    23,394    23,195    23,221    23,501    23,408

30200C                 10     4,282        60     4,708     1,340     7,700     3,280    11,331
30200P             23,447    23,447    23,394    23,421    23,288    23,275    23,620    23,487

30400C                 10     3,870        50     4,295     1,200     7,301     3,020    10,932
30400P             23,447    23,447    23,408    23,421    23,368    23,328    23,713    23,541

30600C                 10     3,497        40     3,896     1,080     6,916     2,780    10,533
30600P             23,447    23,447    23,421    23,434    23,434    23,368    23,793    23,607

30800C                 10     3,178        30     3,484       960     6,530     2,560    10,147
30800P             23,447    23,447    23,421    23,434    23,487    23,408    23,873    23,660

31000C                 10     2,872        20     3,072       860     6,171     2,350     9,762
31000P             23,447    23,447    23,434    23,434    23,527    23,434    23,926    23,700

31200C                 10     2,620        10     2,620       770     5,838     2,160     9,389
31200P             23,447    23,447    23,434    23,434    23,567    23,461    23,966    23,740

31400C                 10     2,380        10     2,394       690     5,506     1,980     9,017
31400P             23,447    23,447    23,447    23,447    23,580    23,474    24,006    23,767

31600C                 10     2,167        10     2,194       610     5,173     1,810     8,645
31600P             23,447    23,447    23,447    23,447    23,607    23,501    24,033    23,793

31800C                 10     1,981        10     2,021       540     4,867     1,660     8,299
31800P             23,447    23,447    23,447    23,447    23,607    23,514    24,046    23,820

32000C                 10     1,808        10     1,862       480     4,575     1,520     7,966
32000P             23,447    23,447    23,447    23,447    23,620    23,527    24,046    23,833

32200C                 10     1,662        10     1,715       430     4,309     1,390     7,620
32200P             23,447    23,447    23,447    23,447    23,620    23,527    24,046    23,846

32400C                 10     1,529        10     1,582       380     4,043     1,270     7,301
32400P             23,447    23,447    23,447    23,447    23,620    23,541    24,046    23,860

32600C                 10     1,409        10     1,476       340     3,803     1,150     6,969
32600P             23,447    23,447    23,447    23,447    23,620    23,541    24,033    23,860

32800C                 10     1,290        10     1,369       300     3,564     1,050     6,663
32800P             23,447    23,447    23,447    23,447    23,607    23,541    24,019    23,873

33000C                 10     1,197        10     1,276       270     3,351       960     6,370
33000P             23,447    23,447    23,447    23,447    23,607    23,541    24,006    23,873

33200C                 10     1,173        10     1,183       240     3,138       870     6,078
33200P             23,447    23,447    23,447    23,447    23,594    23,541    23,979    23,860

33400C                 10     1,173        10     1,173       210     2,926       790     5,785
33400P             23,447    23,447    23,447    23,447    23,580    23,541    23,966    23,860

33600C                 10     1,173        10     1,173       180     2,713       720     5,519
33600P             23,447    23,447    23,447    23,447    23,580    23,541    23,940    23,860

33800C                 10     1,173        10     1,173       170     2,593       650     5,253
33800P             23,447    23,447    23,447    23,447    23,567    23,541    23,913    23,846

34000C                -         -          10     1,173       -         -         590     5,000
34000P                -         -      23,447    23,447       -         -      23,886    23,846

34400C                -         -          10     1,173       -         -         480     4,508
34400P                -         -      23,447    23,447       -         -      23,833    23,820

34800C                -         -          10     1,173       -         -         390     4,056
34800P                -         -      23,447    23,447       -         -      23,793    23,793

35200C                -         -          10     1,173       -         -         320     3,657
35200P                -         -      23,447    23,447       -         -      23,740    23,780

35600C                -         -         -         -         -         -         260     3,285
35600P                -         -         -         -         -         -      23,700    23,753

36000C                -         -         -         -         -         -         210     2,939
36000P                -         -         -         -         -         -      23,660    23,727

36400C                -         -         -         -         -         -         170     2,633
36400P                -         -         -         -         -         -      23,620    23,700

36800C                -         -         -         -         -         -         130     2,300
36800P                -         -         -         -         -         -      23,594    23,674

37200C                -         -         -         -         -         -         110     2,088
37200P                -         -         -         -         -         -      23,567    23,647

37600C                -         -         -         -         -         -          80     1,795
37600P                -         -         -         -         -         -      23,541    23,620

38000C                -         -         -         -         -         -          70     1,649
38000P                -         -         -         -         -         -      23,527    23,607

38400C                -         -         -         -         -         -          50     1,396
38400P                -         -         -         -         -         -      23,514    23,580

38800C                -         -         -         -         -         -          40     1,236
38800P                -         -         -         -         -         -      23,501    23,567

39200C                -         -         -         -         -         -          30     1,173
39200P                -         -         -         -         -         -      23,487    23,554

39600C                -         -         -         -         -         -          20     1,173
39600P                -         -         -         -         -         -      23,487    23,541

40000C                -         -         -         -         -         -          10     1,173
40000P                -         -         -         -         -         -      23,474    23,527



Back to Top



MHK (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,665    14,583       -         -         -         -         -         -         -         -  
750P                  -         -         367       730       -         -         -         -         -         -         -         -  

755C                  -         -      14,665    14,582       -         -         -         -         -         -         -         -  
755P                  -         -         375       730       -         -         -         -         -         -         -         -  

760C                  -         -      14,665    14,582       -         -         -         -         -         -         -         -  
760P                  -         -         381       730       -         -         -         -         -         -         -         -  

765C                  -         -      14,667    14,582       -         -         -         -         -         -         -         -  
765P                  -         -         389       730       -         -         -         -         -         -         -         -  

770C                  -         -      14,667    14,582       -         -         -         -         -         -         -         -  
770P                  -         -         397       730       -         -         -         -         -         -         -         -  

775C                  -         -      14,667    14,580       -         -         -         -         -         -         -         -  
775P                  -         -         404       730       -         -         -         -         -         -         -         -  

780C                  -         -      14,668    14,580       -         -         -         -         -         -         -         -  
780P                  -         -         412       730       -         -         -         -         -         -         -         -  

785C                  -         -      14,668    14,579       -         -         -         -         -         -         -         -  
785P                  -         -         420       730       -         -         -         -         -         -         -         -  

790C                  -         -      14,668    14,579       -         -         -         -         -         -         -         -  
790P                  -         -         426       730       -         -         -         -         -         -         -         -  

795C                  -         -      14,669    14,578       -         -         -         -         -         -         -         -  
795P                  -         -         434       730       -         -         -         -         -         -         -         -  

800C                  -         -      14,669    14,578       -         -         -         -         -         -         -         -  
800P                  -         -         442       730       -         -         -         -         -         -         -         -  

805C                  -         -      14,669    14,578       -         -         -         -         -         -         -         -  
805P                  -         -         449       730       -         -         -         -         -         -         -         -  

810C                  -         -      14,669    14,578       -         -         -         -         -         -         -         -  
810P                  -         -         457       730       -         -         -         -         -         -         -         -  

815C                  -         -      14,669    14,576       -         -         -         -         -         -         -         -  
815P                  -         -         465       730       -         -         -         -         -         -         -         -  

820C                  -         -      14,671    14,576       -         -         -         -         -         -         -         -  
820P                  -         -         473       730       -         -         -         -         -         -         -         -  

825C                  -         -      14,671    14,575       -         -         -         -         -         -         -         -  
825P                  -         -         480       730       -         -         -         -         -         -         -         -  

830C                  -         -      14,671    14,575       -         -         -         -         -         -         -         -  
830P                  -         -         488       730       -         -         -         -         -         -         -         -  

835C                  -         -      14,671    14,574       -         -         -         -         -         -         -         -  
835P                  -         -         496       730       -         -         -         -         -         -         -         -  

840C                  -         -      14,671    14,574       -         -         -         -         -         -         -         -  
840P                  -         -         504       730       -         -         -         -         -         -         -         -  

845C                  -         -      14,671    14,572       -         -         -         -         -         -         -         -  
845P                  -         -         512       730       -         -         -         -         -         -         -         -  

850C                  -         -      14,671    14,572       -         -         -         -         -         -         -         -  
850P                  -         -         520       730       -         -         -         -         -         -         -         -  

855C                  -         -      14,672    14,571       -         -         -         -         -         -         -         -  
855P                  -         -         528       730       -         -         -         -         -         -         -         -  

860C                  -         -      14,672    14,571       -         -         -         -         -         -         -         -  
860P                  -         -         535       736       -         -         -         -         -         -         -         -  

865C                  -         -      14,672    14,570       -         -         -         -         -         -         -         -  
865P                  -         -         543       748       -         -         -         -         -         -         -         -  

870C                  -         -      14,672    14,568       -         -         -         -         -         -         -         -  
870P                  -         -         551       760       -         -         -         -         -         -         -         -  

875C                  -         -      14,672    14,568       -         -         -         -         -         -         -         -  
875P                  -         -         559       772       -         -         -         -         -         -         -         -  

880C                  -         -      14,672    14,567       -         -         -         -         -         -         -         -  
880P                  -         -         567       784       -         -         -         -         -         -         -         -  

885C                  -         -      14,672    14,567       -         -         -         -         -         -         -         -  
885P                  -         -         575       796       -         -         -         -         -         -         -         -  

890C                  -         -      14,672    14,566    15,260    15,151       -         -         -         -         -         -  
890P                  -         -         583       808     2,715     3,068       -         -         -         -         -         -  

895C                  -         -      14,671    14,566    15,260    15,152       -         -         -         -         -         -  
895P                  -         -         591       821     2,731     3,089       -         -         -         -         -         -  

900C                  -         -      14,671    14,564    15,261    15,154       -         -         -         -         -         -  
900P                  -         -         599       833     2,747     3,110       -         -         -         -         -         -  

905C                  -         -      14,671    14,563    15,263    15,156       -         -         -         -         -         -  
905P                  -         -         607       845     2,763     3,133       -         -         -         -         -         -  

910C                  -         -      14,671    14,563    15,263    15,158       -         -         -         -         -         -  
910P                  -         -         615       859     2,779     3,154       -         -         -         -         -         -  

915C                  -         -      14,671    14,562    15,264    15,159       -         -         -         -         -         -  
915P                  -         -         625       872     2,795     3,176       -         -         -         -         -         -  

920C                  -         -      14,671    14,560    15,265    15,160       -         -         -         -         -         -  
920P                  -         -         633       884     2,811     3,198       -         -         -         -         -         -  

925C                  -         -      14,671    14,560    15,265    15,162       -         -         -         -         -         -  
925P                  -         -         641       897     2,827     3,221       -         -         -         -         -         -  

930C                  -         -      14,669    14,559    15,267    15,163       -         -         -         -         -         -  
930P                  -         -         649       911     2,843     3,242       -         -         -         -         -         -  

935C                  -         -      14,669    14,558    15,267    15,164       -         -         -         -         -         -  
935P                  -         -         658       924     2,860     3,265       -         -         -         -         -         -  

940C                  -         -      14,669    14,558    15,268    15,165       -         -         -         -         -         -  
940P                  -         -         666       937     2,876     3,287       -         -         -         -         -         -  

945C                  -         -      14,669    14,556    15,268    15,167       -         -         -         -         -         -  
945P                  -         -         675       950     2,892     3,310       -         -         -         -         -         -  

950C                  -         -      14,668    14,555    15,268    15,168       -         -         -         -         -         -  
950P                  -         -         683       964     2,908     3,332       -         -         -         -         -         -  

955C                  -         -      14,668    14,555    15,269    15,168       -         -         -         -         -         -  
955P                  -         -         691       977     2,926     3,355       -         -         -         -         -         -  

960C                  -         -      14,667    14,555    15,269    15,169       -         -         -         -         -         -  
960P                  -         -         700       990     2,941     3,378       -         -         -         -         -         -  

965C                  -         -      14,667    14,554    15,269    15,171       -         -         -         -         -         -  
965P                  -         -         708     1,005     2,959     3,400       -         -         -         -         -         -  

970C                  -         -      14,667    14,552    15,269    15,172       -         -         -         -         -         -  
970P                  -         -         718     1,018     2,975     3,424       -         -         -         -         -         -  

975C                  -         -      14,665    14,551    15,271    15,173       -         -         -         -         -         -  
975P                  -         -         726     1,033     2,992     3,447       -         -         -         -         -         -  

980C                  -         -      14,665    14,551    15,271    15,173       -         -         -         -         -         -  
980P                  -         -         735     1,046     3,009     3,471       -         -         -         -         -         -  

985C                  -         -      14,664    14,550    15,271    15,175       -         -         -         -         -         -  
985P                  -         -         744     1,061     3,025     3,495       -         -         -         -         -         -  

990C                  -         -      14,664    14,548    15,271    15,176       -         -         -         -         -         -  
990P                  -         -         752     1,075     3,043     3,517       -         -         -         -         -         -  

995C                  -         -      14,663    14,547    15,271    15,177       -         -         -         -         -         -  
995P                  -         -         762     1,090     3,060     3,541       -         -         -         -         -         -  

1000C                 -         -      14,663    14,546    15,271    15,177       -         -         -         -         -         -  
1000P                 -         -         771     1,105     3,077     3,565       -         -         -         -         -         -  

1010C                 -         -      14,660    14,544    15,271    15,180       -         -         -         -         -         -  
1010P                 -         -         788     1,134     3,109     3,612       -         -         -         -         -         -  

1020C                 -         -      14,659    14,540    15,269    15,181    15,997    15,965       -         -         -         -  
1020P                 -         -         812     1,170     3,141     3,658     4,105     4,712       -         -         -         -  

1030C                 -         -      14,657    14,538    15,269    15,183    16,001    15,971       -         -         -         -  
1030P                 -         -         831     1,200     3,174     3,706     4,146     4,769       -         -         -         -  

1040C                 -         -      14,655    14,536    15,268    15,184    16,005    15,978       -         -         -         -  
1040P                 -         -         849     1,231     3,207     3,754     4,188     4,826       -         -         -         -  

1050C                 -         -      14,652    14,534    15,267    15,185    16,007    15,985       -         -         -         -  
1050P                 -         -         868     1,263     3,241     3,803     4,230     4,883       -         -         -         -  

1060C                 -         -      14,649    14,531    15,265    15,185    16,011    15,991       -         -         -         -  
1060P                 -         -         888     1,296     3,274     3,853     4,273     4,942       -         -         -         -  

1070C                 -         -      14,647    14,528    15,264    15,187    16,014    15,997       -         -         -         -  
1070P                 -         -         907     1,330     3,307     3,902     4,315     5,000       -         -         -         -  

1080C                 -         -      14,644    14,526    15,261    15,187    16,017    16,003       -         -         -         -  
1080P                 -         -         927     1,363     3,342     3,952     4,358     5,060       -         -         -         -  

1090C                 -         -      14,641    14,522    15,260    15,188    16,019    16,009       -         -         -         -  
1090P                 -         -         945     1,397     3,376     4,003     4,402     5,120       -         -         -         -  

1100C                 -         -      14,639    14,519    15,257    15,188    16,022    16,014       -         -         -         -  
1100P                 -         -         965     1,432     3,411     4,055     4,446     5,180       -         -         -         -  

1110C                 -         -      14,635    14,516    15,255    15,188    16,023    16,019       -         -         -         -  
1110P                 -         -         985     1,466     3,446     4,107     4,490     5,241       -         -         -         -  

1120C                 -         -      14,632    14,514    15,252    15,189    16,025    16,025       -         -         -         -  
1120P                 -         -       1,000     1,498     3,481     4,160     4,533     5,302       -         -         -         -  

1130C                 -         -      14,628    14,511    15,248    15,189    16,027    16,030       -         -         -         -  
1130P                 -         -       1,020     1,534     3,517     4,213     4,579     5,365       -         -         -         -  

1140C                 -         -      14,624    14,507    15,245    15,188    16,027    16,035       -         -         -         -  
1140P                 -         -       1,041     1,573     3,553     4,267     4,624     5,429       -         -         -         -  

1150C                 -         -      14,620    14,504    15,241    15,188    16,029    16,039       -         -         -         -  
1150P                 -         -       1,062     1,610     3,591     4,322     4,669     5,491       -         -         -         -  

1160C                 -         -      14,616    14,500    15,237    15,188    16,029    16,043       -         -         -         -  
1160P                 -         -       1,083     1,650     3,626     4,378     4,714     5,556       -         -         -         -  

1170C                 -         -      14,611    14,498    15,232    15,187    16,030    16,049       -         -         -         -  
1170P                 -         -       1,105     1,690     3,664     4,434     4,761     5,620       -         -         -         -  

1180C                 -         -      14,606    14,494    15,228    15,187    16,029    16,053       -         -         -         -  
1180P                 -         -       1,126     1,730     3,702     4,491     4,809     5,687       -         -         -         -  

1190C                 -         -      14,600    14,490    15,223    15,185    16,029    16,055       -         -         -         -  
1190P                 -         -       1,147     1,772     3,739     4,548     4,855     5,753       -         -         -         -  

1200C                 -         -      14,595    14,486    15,217    15,184    16,029    16,059       -         -         -         -  
1200P                 -         -       1,170     1,815     3,778     4,607     4,903     5,820       -         -         -         -  

1210C                 -         -      14,590    14,482    15,212    15,183    16,027    16,063       -         -         -         -  
1210P                 -         -       1,193     1,858     3,818     4,666     4,951     5,887       -         -         -         -  

1220C                 -         -      14,583    14,477    15,207    15,181    16,026    16,066       -         -         -         -  
1220P                 -         -       1,215     1,901     3,857     4,726     5,000     5,957       -         -         -         -  

1230C                 -         -      14,576    14,473    15,200    15,180    16,023    16,069       -         -         -         -  
1230P                 -         -       1,239     1,947     3,896     4,788     5,050     6,026       -         -         -         -  

1240C                 -         -      14,570    14,469    15,193    15,177    16,022    16,071       -         -         -         -  
1240P                 -         -       1,262     1,993     3,938     4,850     5,099     6,096       -         -         -         -  

1250C                 -         -      14,563    14,463    15,187    15,176    16,019    16,074    16,763    16,855       -         -  
1250P                 -         -       1,286     2,041     3,978     4,913     5,149     6,167     6,144     7,156       -         -  

1260C              14,590    14,575    14,555    14,458    15,179    15,173    16,017    16,077    16,764    16,863       -         -  
1260P                  10       730     1,310     2,089     4,020     4,976     5,200     6,239     6,203     7,235       -         -  

1270C              14,590    14,575    14,547    14,454    15,172    15,171    16,013    16,078    16,765    16,869       -         -  
1270P                  10       730     1,333     2,138     4,061     5,042     5,252     6,312     6,261     7,313       -         -  

1280C              14,588    14,575    14,540    14,450    15,164    15,168    16,010    16,081    16,767    16,876       -         -  
1280P                  10       730     1,352     2,183     4,104     5,107     5,304     6,385     6,321     7,393       -         -  

1290C              14,588    14,575    14,531    14,445    15,155    15,165    16,006    16,082    16,767    16,881       -         -  
1290P                  10       730     1,377     2,234     4,146     5,175     5,355     6,459     6,382     7,474       -         -  

1300C              14,588    14,574    14,523    14,438    15,146    15,162    16,001    16,083    16,768    16,888       -         -  
1300P                  10       730     1,403     2,287     4,190     5,242     5,409     6,535     6,442     7,555       -         -  

1310C              14,587    14,574    14,512    14,433    15,136    15,159    15,997    16,085    16,767    16,893       -         -  
1310P                  10       730     1,428     2,342     4,234     5,310     5,463     6,612     6,505     7,638       -         -  

1320C              14,587    14,574    14,503    14,426    15,127    15,155    15,991    16,085    16,767    16,898       -         -  
1320P                  10       730     1,455     2,397     4,279     5,381     5,516     6,689     6,567     7,720       -         -  

1330C              14,584    14,567    14,493    14,421    15,116    15,151    15,986    16,085    16,765    16,904       -         -  
1330P                  10       730     1,480     2,453     4,325     5,453     5,572     6,768     6,630     7,805       -         -  

1340C              14,583    14,567    14,482    14,414    15,106    15,147    15,979    16,086    16,764    16,908       -         -  
1340P                  10       730     1,508     2,512     4,370     5,524     5,628     6,848     6,693     7,890       -         -  

1350C              14,582    14,566    14,471    14,409    15,095    15,143    15,973    16,086    16,761    16,913       -         -  
1350P                  10       730     1,528     2,565     4,416     5,597     5,684     6,929     6,757     7,976       -         -  

1360C              14,582    14,566    14,458    14,402    15,083    15,138    15,966    16,085    16,759    16,917       -         -  
1360P                  10       730     1,556     2,626     4,464     5,672     5,741     7,010     6,822     8,063       -         -  

1370C              14,580    14,566    14,446    14,395    15,071    15,134    15,958    16,085    16,756    16,921       -         -  
1370P                  10       730     1,584     2,690     4,512     5,749     5,800     7,092     6,889     8,151       -         -  

1380C              14,579    14,566    14,433    14,387    15,058    15,128    15,950    16,083    16,752    16,924       -         -  
1380P                  10       730     1,611     2,754     4,561     5,826     5,858     7,178     6,955     8,240       -         -  

1390C              14,574    14,558    14,418    14,379    15,044    15,123    15,941    16,082    16,748    16,926       -         -  
1390P                  10       730     1,641     2,820     4,611     5,905     5,918     7,263     7,023     8,331       -         -  

1400C              14,572    14,558    14,405    14,373    15,030    15,116    15,932    16,081    16,743    16,929       -         -  
1400P                  10       730     1,663     2,882     4,661     5,985     5,978     7,349     7,091     8,421       -         -  

1410C              14,571    14,558    14,389    14,365    15,015    15,111    15,922    16,079    16,738    16,932       -         -  
1410P                  10       730     1,693     2,952     4,712     6,067     6,039     7,437     7,160     8,514       -         -  

1420C              14,570    14,558    14,371    14,357    14,999    15,104    15,912    16,077    16,731    16,934       -         -  
1420P                  10       730     1,723     3,024     4,764     6,149     6,102     7,526     7,231     8,607       -         -  

1430C              14,562    14,550    14,354    14,348    14,983    15,098    15,900    16,074    16,724    16,936       -         -  
1430P                  10       730     1,754     3,097     4,817     6,235     6,164     7,616     7,303     8,702       -         -  

1440C              14,559    14,550    14,336    14,338    14,966    15,091    15,888    16,071    16,718    16,937       -         -  
1440P                  10       762     1,784     3,173     4,871     6,321     6,228     7,708     7,374     8,797       -         -  

1450C              14,556    14,548    14,316    14,329    14,947    15,083    15,876    16,067    16,710    16,937       -         -  
1450P                  10       831     1,816     3,251     4,926     6,409     6,293     7,801     7,448     8,895       -         -  

1460C              14,554    14,548    14,296    14,321    14,929    15,075    15,862    16,063    16,700    16,938       -         -  
1460P                  10       909     1,842     3,326     4,980     6,499     6,360     7,896     7,522     8,994       -         -  

1470C              14,544    14,540    14,274    14,310    14,909    15,067    15,848    16,059    16,691    16,937       -         -  
1470P                  10       994     1,875     3,410     5,038     6,591     6,426     7,993     7,598     9,094       -         -  

1480C              14,540    14,540    14,250    14,300    14,888    15,058    15,832    16,055    16,680    16,937       -         -  
1480P                  10     1,090     1,908     3,495     5,095     6,684     6,495     8,090     7,674     9,195       -         -  

1490C              14,536    14,539    14,227    14,288    14,866    15,048    15,816    16,050    16,668    16,936       -         -  
1490P                  20     1,316     1,930     3,584     5,155     6,780     6,564     8,190     7,751     9,298       -         -  

1500C              14,523    14,531    14,200    14,276    14,842    15,039    15,800    16,045    16,656    16,934       -         -  
1500P                  30     1,514     1,950     3,674     5,214     6,877     6,635     8,291     7,831     9,401       -         -  

1510C              14,518    14,531    14,172    14,264    14,818    15,029    15,781    16,038    16,643    16,933       -         -  
1510P                  40     1,703     1,970     3,769     5,276     6,977     6,707     8,393     7,910     9,506       -         -  

1520C              14,502    14,522    14,141    14,250    14,792    15,018    15,763    16,031    16,628    16,930       -         -  
1520P                  50     1,893     1,990     3,866     5,338     7,078     6,780     8,498     7,991     9,613       -         -  

1530C              14,494    14,522    14,109    14,237    14,765    15,007    15,743    16,025    16,614    16,926       -         -  
1530P                  60     2,086     2,010     3,967     5,401     7,183     6,854     8,605     8,074     9,722       -         -  

1540C              14,475    14,512    14,076    14,223    14,736    14,995    15,721    16,017    16,598    16,924       -         -  
1540P                  70     2,284     2,030     4,071     5,466     7,289     6,930     8,714     8,159     9,832       -         -  

1550C              14,466    14,511    14,039    14,208    14,705    14,982    15,697    16,009    16,579    16,918       -         -  
1550P                  80     2,492     2,050     4,180     5,532     7,397     7,007     8,824     8,244     9,944       -         -  

1560C              14,443    14,502    14,000    14,193    14,673    14,969    15,674    16,001    16,561    16,914       -         -  
1560P                  90     2,707     2,070     4,291     5,600     7,509     7,086     8,936     8,332    10,057       -         -  

1570C              14,430    14,502    13,959    14,176    14,637    14,954    15,648    15,991    16,541    16,909       -         -  
1570P                 100     2,933     2,090     4,407     5,669     7,623     7,166     9,050     8,421    10,173       -         -  

1580C              14,402    14,493    13,914    14,159    14,602    14,941    15,620    15,981    16,519    16,902       -         -  
1580P                 110     3,172     2,110     4,528     5,741     7,740     7,248     9,167     8,512    10,290       -         -  

1590C              14,370    14,482    13,865    14,141    14,562    14,925    15,591    15,970    16,495    16,896    17,336    17,748
1590P                 120     3,420     2,130     4,653     5,814     7,860     7,332     9,286     8,603    10,408     9,561    11,316

1600C              14,336    14,473    13,810    14,120    14,520    14,907    15,561    15,958    16,470    16,888    17,316    17,746
1600P                 130     3,681     2,160     4,789     5,889     7,982     7,418     9,407     8,698    10,529     9,661    11,438

1610C              14,296    14,462    13,753    14,100    14,475    14,890    15,527    15,946    16,444    16,880    17,295    17,742
1610P                 140     3,956     2,180     4,924     5,965     8,109     7,505     9,530     8,793    10,651     9,763    11,561

1620C              14,250    14,453    13,689    14,076    14,427    14,872    15,491    15,933    16,414    16,871    17,272    17,736
1620P                 150     4,245     2,210     5,071     6,043     8,238     7,595     9,657     8,892    10,776     9,867    11,688

1630C              14,200    14,442    13,621    14,055    14,375    14,852    15,453    15,918    16,384    16,860    17,247    17,731
1630P                 160     4,545     2,230     5,220     6,123     8,371     7,687     9,786     8,992    10,903     9,973    11,814

1640C              14,141    14,431    13,546    14,028    14,320    14,830    15,412    15,904    16,349    16,849    17,220    17,724
1640P                 170     4,861     2,260     5,378     6,207     8,506     7,781     9,917     9,094    11,032    10,081    11,943

1650C              14,074    14,419    13,462    14,000    14,260    14,808    15,366    15,888    16,313    16,836    17,191    17,716
1650P                 180     5,189     2,290     5,544     6,292     8,647     7,877    10,052     9,199    11,164    10,191    12,075

1660C              13,976    14,399    13,370    13,971    14,195    14,785    15,318    15,870    16,273    16,824    17,158    17,707
1660P                 200     5,531     2,320     5,717     6,378     8,791     7,976    10,189     9,307    11,297    10,304    12,206

1670C              13,866    14,378    13,270    13,941    14,123    14,759    15,267    15,852    16,231    16,809    17,123    17,698
1670P                 220     5,882     2,350     5,899     6,469     8,940     8,078    10,328     9,416    11,432    10,419    12,342

1680C              13,738    14,357    13,156    13,905    14,044    14,732    15,209    15,830    16,184    16,793    17,085    17,687
1680P                 240     6,243     2,390     6,092     6,562     9,093     8,182    10,472     9,529    11,571    10,537    12,479

1690C              13,589    14,334    13,028    13,867    13,959    14,703    15,147    15,809    16,134    16,776    17,042    17,674
1690P                 260     6,610     2,430     6,324     6,657     9,251     8,289    10,618     9,645    11,711    10,658    12,617

1700C              13,415    14,312    12,887    13,828    13,866    14,671    15,079    15,787    16,079    16,758    16,997    17,661
1700P                 280     6,983     2,470     6,583     6,757     9,413     8,400    10,769     9,763    11,855    10,782    12,758

1710C              13,190    14,278    12,730    13,784    13,762    14,637    15,006    15,761    16,019    16,738    16,946    17,646
1710P                 310     7,360     2,510     6,853     6,860     9,582     8,514    10,923     9,885    12,001    10,908    12,902

1720C              12,927    14,245    12,553    13,738    13,647    14,600    14,923    15,733    15,953    16,716    16,891    17,629
1720P                 340     7,740     2,550     7,136     6,966     9,755     8,631    11,080    10,010    12,150    11,039    13,048

1730C              12,570    14,200    12,351    13,685    13,519    14,560    14,833    15,704    15,878    16,692    16,828    17,610
1730P                 380     8,119     2,600     7,429     7,076     9,936     8,754    11,242    10,139    12,302    11,173    13,196

1740C              11,610    14,155    12,118    13,627    13,374    14,516    14,732    15,674    15,797    16,666    16,760    17,590
1740P                 420     8,500     2,660     7,731     7,130    10,121     8,879    11,407    10,272    12,456    11,310    13,346

1750C              10,660    14,098    11,855    13,563    13,212    14,470    14,620    15,638    15,707    16,638    16,683    17,567
1750P                 470     8,879     2,720     8,043     7,140    10,314     9,009    11,577    10,409    12,615    11,452    13,499

1760C               9,720    14,028    11,552    13,494    13,027    14,419    14,493    15,600    15,607    16,607    16,598    17,542
1760P                 530     9,252     2,780     8,368     7,150    10,514     9,143    11,751    10,552    12,775    11,597    13,655

1770C               8,790    13,947    11,202    13,413    12,815    14,362    14,349    15,559    15,493    16,573    16,501    17,516
1770P                 600     9,623     2,860     8,695     7,160    10,722     9,284    11,930    10,699    12,940    11,747    13,813

1780C               7,870    13,853    10,420    13,325    12,573    14,300    14,185    15,514    15,364    16,535    16,392    17,485
1780P                 680     9,990     2,940     9,032     7,170    10,937     9,400    12,114    10,851    13,108    11,903    13,972

1790C               6,970    13,736     9,510    13,226    12,293    14,231    13,996    15,465    15,217    16,495    16,267    17,452
1790P                 780    10,350     3,030     9,372     7,180    11,162     9,410    12,303    11,009    13,280    12,064    14,136

1800C               6,090    13,593     8,610    13,115    11,964    14,153    13,780    15,409    15,048    16,450    16,123    17,413
1800P                 900    10,701     3,130     9,716     7,190    11,395     9,420    12,498    11,174    13,454    12,232    14,302

1810C               5,230    13,426     7,730    12,986    11,400    14,067    13,524    15,348    14,853    16,400    15,957    17,372
1810P               1,040    11,044     3,250    10,057     7,200    11,640     9,430    12,697    11,346    13,633    12,404    14,471

1820C               4,400    13,221     6,860    12,839    10,390    13,970    13,225    15,279    14,624    16,344    15,763    17,325
1820P               1,210    11,375     3,380    10,399     7,210    11,895     9,440    12,903    11,510    13,816    12,584    14,643

1830C               3,610    12,967     6,010    12,670     9,380    13,859    12,867    15,203    14,354    16,281    15,533    17,274
1830P               1,420    11,690     3,530    10,735     7,220    12,161     9,450    13,115    11,520    14,002    12,771    14,817

1840C               2,870    12,652     5,190    12,472     8,390    13,734    11,880    15,115    14,034    16,211    15,257    17,215
1840P               1,680    11,985     3,710    11,077     7,230    12,440     9,460    13,334    11,530    14,192    12,860    14,994

1850C               2,190    12,333     4,390    12,245     7,420    13,589    10,750    15,017    13,560    16,132    14,923    17,149
1850P               2,000    12,257     3,910    11,537     7,260    12,732     9,470    13,559    11,540    14,386    12,870    15,173

1860C               1,660    12,145     3,770    11,938     6,720    13,406     9,640    14,903    12,330    16,042    14,170    17,071
1860P               2,470    12,575     4,290    11,948     7,560    12,988     9,480    13,790    11,550    14,583    12,880    15,356

1870C               1,200    11,930     3,200    11,593     6,040    13,204     8,880    14,765    11,120    15,938    12,850    16,985
1870P               3,010    13,115     4,720    12,341     7,880    13,241     9,720    14,000    11,560    14,785    12,890    15,541

1880C                 830    11,678     2,670    11,210     5,390    12,982     8,130    14,612    10,310    15,819    12,000    16,885
1880P               3,640    13,560     5,190    12,714     8,230    13,488     9,970    14,211    11,750    14,973    13,040    15,715

1890C                 540    11,395     2,180    10,858     4,770    12,734     7,410    14,443     9,530    15,686    11,160    16,775
1890P               4,350    13,914     5,700    13,067     8,610    13,728    10,250    14,414    11,970    15,155    13,200    15,889

1900C                 330    11,080     1,750    10,630     4,170    12,463     6,700    14,257     8,750    15,539    10,330    16,652
1900P               5,140    14,175     6,270    13,385     9,010    13,958    10,540    14,616    12,190    15,337    13,370    16,061

1910C                 180    10,741     1,360    10,387     3,610    12,164     6,010    14,050     7,990    15,377     9,510    16,517
1910P               5,990    14,362     6,880    13,675     9,450    14,175    10,850    14,812    12,430    15,515    13,550    16,229

1920C                  90    10,377     1,030    10,119     3,080    11,834     5,350    13,821     7,250    15,197     8,710    16,365
1920P               6,900    14,475     7,550    13,923     9,920    14,378    11,190    14,999    12,690    15,688    13,750    16,394

1930C                  40     9,998       750     9,832     2,580    11,469     4,720    13,569     6,530    14,999     7,930    16,198
1930P               7,850    14,539     8,270    14,133    10,420    14,566    11,560    15,175    12,970    15,854    13,970    16,554

1940C                  20     9,607       520     9,525     2,130    11,072     4,110    13,289     5,840    14,780     7,170    16,011
1940P               8,830    14,564     9,040    14,304    10,970    14,729    11,950    15,341    13,280    16,011    14,210    16,706

1950C                  10     9,212       350     9,194     1,720    10,638     3,530    12,979     5,170    14,535     6,430    15,804
1950P               9,820    14,578     9,870    14,426    11,560    14,870    12,370    15,493    13,610    16,158    14,470    16,851

1960C                  10     8,813       220     8,847     1,350    10,162     2,990    12,636     4,520    14,264     5,710    15,571
1960P              10,810    14,590    10,740    14,515    12,190    14,986    12,830    15,626    13,960    16,293    14,750    16,985

1970C                  10     8,414       120     8,488     1,030     9,649     2,490    12,258     3,910    13,963     5,020    15,314
1970P              11,810    14,590    11,640    14,575    12,870    15,071    13,330    15,739    14,350    16,413    15,060    17,106

1980C                  10     8,015        70     8,109       760     9,098     2,030    11,842     3,330    13,629     4,350    15,025
1980P              12,810    14,590    12,590    14,602    13,600    15,127    13,870    15,828    14,770    16,514    15,390    17,212

1990C                  10     7,616        30     7,725       530     8,500     1,610    11,380     2,790    13,260     3,730    14,705
1990P              13,810    14,590    13,550    14,614    14,370    15,152    14,450    15,890    15,230    16,594    15,770    17,299

2000C                  10     7,219        10     7,334       350     7,868     1,240    10,876     2,290    12,850     3,130    14,344
2000P              14,590    14,590    14,530    14,612    15,055    15,147    15,080    15,922    15,730    16,650    16,170    17,365

2010C                  10     6,821        10     6,937       220     7,224       920    10,327     1,830    12,395     2,580    13,942
2010P              14,590    14,590    14,590    14,590    14,882    15,116    15,760    15,922    16,270    16,678    16,620    17,404

2020C                  10     6,427        10     6,543       120     6,520       660     9,743     1,420    11,892     2,080    13,498
2020P              14,590    14,590    14,590    14,590    14,749    15,058    15,467    15,889    16,477    16,674    17,120    17,413

2030C                  10     6,038        10     6,153        60     6,071       440     9,098     1,070    11,350     1,620    12,998
2030P              14,590    14,590    14,590    14,590    14,669    14,986    15,175    15,821    16,013    16,636    16,744    17,389

2040C                  10     5,655        10     5,772        30     5,685       270     8,404       760    10,739     1,220    12,447
2040P              14,590    14,590    14,590    14,590    14,630    14,919    14,949    15,720    15,600    16,559    16,212    17,327

2050C                  10     5,282        10     5,399        10     5,285       160     7,725       510    10,078       880    11,842
2050P              14,590    14,590    14,590    14,590    14,603    14,837    14,802    15,602    15,268    16,445    15,760    17,223

2060C                  10     4,922        10     5,039        10     4,931        80     6,985       320     9,377       590    11,161
2060P              14,590    14,590    14,590    14,590    14,590    14,591    14,696    15,457    15,015    16,295    15,374    17,073

2070C                  10     4,576        10     4,694        10     4,593        30     6,171       180     8,622       370    10,433
2070P              14,590    14,590    14,590    14,590    14,590    14,590    14,630    15,284    14,829    16,110    15,082    16,881

2080C                  10     4,248        10     4,367        10     4,271        10     5,442        90     7,847       210     9,654
2080P              14,590    14,590    14,590    14,590    14,590    14,590    14,603    15,135    14,709    15,905    14,869    16,651

2090C                  10     3,936        10     4,056        10     3,970        10     5,218        40     7,090       100     8,804
2090P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,602    14,643    15,700    14,723    16,380

2100C                  10     3,645        10     3,765        10     3,685        10     5,010        10     6,175        40     7,949
2100P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,599    14,603    15,445    14,643    16,099

2110C                  10     3,372        10     3,493        10     3,420        10     4,811        10     5,954        10     7,007
2110P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,596    14,590    14,632    14,603    15,788

2120C                  10     3,120        10     3,239        10     3,226        10     4,624        10     5,745        10     6,780
2120P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,595    14,590    14,624    14,590    14,695



Back to Top



MVI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,101    45,430       -         -      47,189    47,880       -         -         -         -         -         -  

3900P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,335       -         -       4,000     8,162       -         -         -         -         -         -  

4000C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,145    45,497       -         -      47,363    48,062       -         -         -         -         -         -  
4000P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,589       -         -       4,400     8,718       -         -         -         -         -         -  

4100C              44,754    44,754       -         -         -         -         -         -      44,798    44,831       -         -         -         -      45,227    45,607       -         -      47,547    48,249       -         -         -         -         -         -  
4100P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,980       -         -       4,850     9,306       -         -         -         -         -         -  

4200C              44,754    44,754       -         -         -         -         -         -      44,798    44,834       -         -         -         -      45,306    45,710       -         -      47,740    48,443       -         -         -         -         -         -  
4200P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,362       -         -       5,350     9,921       -         -         -         -         -         -  

4300C              44,754    44,754       -         -         -         -         -         -      44,799    44,836       -         -         -         -      45,384    45,809       -         -      47,925    48,630       -         -         -         -         -         -  
4300P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,738       -         -       5,834    10,533       -         -         -         -         -         -  

4400C              44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,491    45,936       -         -      48,115    48,820       -         -         -         -         -         -  
4400P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         850     4,220       -         -       6,321    11,170       -         -         -         -         -         -  

4500C              44,754    44,754       -         -         -         -         -         -      44,834    44,883       -         -         -         -      45,595    46,056       -         -      48,298    49,002       -         -         -         -         -         -  
4500P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,000     4,690       -         -       6,806    11,802       -         -         -         -         -         -  

4600C              44,754    44,754       -         -         -         -         -         -      44,835    44,886       -         -         -         -      45,721    46,197       -         -      48,486    49,187    50,679    51,558       -         -         -         -  
4600P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,200     5,244       -         -       7,325    12,458    11,366    16,503       -         -         -         -  

4700C              44,754    44,754       -         -         -         -         -         -      44,836    44,890       -         -         -         -      45,842    46,329       -         -      48,664    49,365    50,899    51,774       -         -         -         -  
4700P                  50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,400     5,785       -         -       7,844    13,111    11,997    17,194       -         -         -         -  

4800C              44,754    44,754       -         -         -         -         -         -      44,867    44,927       -         -         -         -      45,982    46,475       -         -      48,844    49,543    51,117    51,989       -         -         -         -  
4800P                  50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,650     6,393       -         -       8,394    13,782    12,653    17,895       -         -         -         -  

4900C              44,754    44,754       -         -         -         -         -         -      44,895    44,957       -         -         -         -      46,113    46,612       -         -      49,023    49,720    51,332    52,201       -         -         -         -  
4900P                  50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,900     6,990       -         -       8,976    14,474    13,330    18,606       -         -         -         -  

5000C              44,754    44,754       -         -         -         -         -         -      44,920    44,987       -         -         -         -      46,258    46,758       -         -      49,200    49,894    51,537    52,404       -         -         -         -  
5000P                  50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       2,200     7,644       -         -       9,586    15,180    14,007    19,314       -         -         -         -  

5200C              44,754    44,754       -         -         -         -         -         -      44,965    45,037       -         -         -         -      46,556    47,051       -         -      49,527    50,224    51,929    52,799       -         -         -         -  
5200P                  50     2,238       -         -         -         -         -         -         350     2,598       -         -         -         -       2,900     9,033       -         -      10,831    16,599    15,421    20,750       -         -         -         -  

5400C              44,754    44,754       -         -         -         -         -         -      45,032    45,109       -         -      45,669    45,964    46,853    47,338       -         -      49,827    50,534    52,284    53,166       -         -         -         -  
5400P                  50     2,238       -         -         -         -         -         -         550     3,472       -         -       1,400     6,435     3,750    10,526       -         -      12,157    18,053    16,871    22,193       -         -         -         -  

5600C              44,754    44,754       -         -         -         -         -         -      45,083    45,164       -         -      45,871    46,162    47,129    47,608       -         -      50,089    50,817    52,600    53,507       -         -         -         -  
5600P                  50     2,238       -         -         -         -         -         -         750     4,335       -         -       1,950     7,843     4,750    12,101       -         -      13,556    19,535    18,372    23,647       -         -         -         -  

5800C              44,754    44,754       -         -         -         -         -         -      45,126    45,220       -         -      46,049    46,343    47,377    47,858       -         -      50,303    51,070    52,871    53,818       -         -         -         -  
5800P                  50     2,238       -         -         -         -         -         -       1,050     5,427       -         -       2,600     9,335     5,950    13,773       -         -      15,023    21,037    19,920    25,107       -         -         -         -  

6000C              44,754    44,754       -         -         -         -      44,806    44,842    45,142    45,263       -         -      46,202    46,510    47,570    48,074       -         -      50,464    51,290    53,086    54,095       -         -         -         -  
6000P                  50     2,451       -         -         -         -         400     4,084     1,500     6,781       -         -       3,450    11,003     7,350    15,514       -         -      16,550    22,555    21,494    26,564       -         -         -         -  

6200C              44,754    44,754       -         -         -         -         -         -      45,108    45,278       -         -      46,297    46,644    47,689    48,247       -         -      50,559    51,472    53,245    54,335       -         -         -         -  
6200P                  50     3,225       -         -         -         -         -         -       2,000     8,195       -         -       4,550    12,835     8,950    17,304       -         -      18,154    24,090    23,118    28,024       -         -         -         -  

6400C              44,754    44,754       -         -         -         -         -         -      44,989    45,257       -         -      46,298    46,726    47,715    48,368    49,142    50,046    50,583    51,610    53,338    54,536    55,793    57,094       -         -  
6400P                  50     4,290       -         -         -         -         -         -       2,700     9,861       -         -       5,800    14,712    10,850    19,163    16,764    23,184    19,805    25,626    24,759    29,474    28,593    32,370       -         -  

6600C              44,754    44,754    44,624    44,706       -         -      44,423    44,703    44,750    45,178    45,439    45,943    46,177    46,749    47,624    48,426    49,038    50,099    50,526    51,701    53,359    54,694    55,878    57,309       -         -  
6600P                  50     5,756       200     6,858       -         -       1,300     8,666     3,600    11,715     5,800    14,526     7,350    16,708    12,950    21,029    18,451    24,784    21,498    27,159    26,425    30,914    30,229    33,752       -         -  

6700C              44,754    44,754    44,549    44,681       -         -      44,259    44,640    44,578    45,116    45,298    45,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,677       250     7,904       -         -       1,550     9,642     4,100    12,678     6,500    15,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,609    44,714    44,460    44,654    44,219    44,578    44,044    44,557    44,363    45,035    45,117    45,843    45,904    46,694    47,399    48,414    48,836    50,097    50,379    51,742    53,302    54,809    55,893    57,482    58,254    59,884
6800P                  50     7,744       300     9,026     1,000     9,856     1,900    10,711     4,650    13,676     7,250    16,494     9,150    18,753    15,043    22,915    20,221    26,395    23,240    28,690    28,113    32,341    31,869    35,118    34,968    37,392

6900C              44,586    44,713    44,289    44,601    43,975    44,488    43,770    44,452    44,088    44,927    44,888    45,761    45,702    46,636       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,968       400    10,323     1,200    10,993     2,300    11,823     5,300    14,740     8,100    17,525    10,150    19,787       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,557    44,711    44,085    44,543    43,690    44,387    43,428    44,322    43,759    44,795    44,612    45,657    45,448    46,552    47,026    48,325    48,523    50,035    50,131    51,727    53,160    54,874    55,832    57,612    58,260    60,069
7000P                 100    10,577       500    11,673     1,500    12,236     2,700    12,958     6,150    15,910     9,000    18,564    11,250    20,838    17,093    24,791    22,030    27,995    25,010    30,209    29,821    33,752    33,514    36,467    36,573    38,701

7100C              44,343    44,668    43,774    44,452    43,324    44,259    42,986    44,152    43,372    44,640    44,287    45,531    45,141    46,442       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    12,181       650    13,133     1,800    13,508     3,150    14,139     6,950    17,030    10,250    19,710    12,450    21,898       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,092    44,622    43,340    44,328    42,832    44,085    42,488    43,964    42,909    44,449    43,901    45,375    44,783    46,306    46,488    48,149    48,088    49,909    49,776    51,654    52,928    54,890    55,691    57,698    58,195    60,213
7200P                 200    13,842       850    14,668     2,200    14,849     3,700    15,369     7,800    18,165    11,250    20,750    13,700    22,949    19,237    26,650    23,897    29,587    26,814    31,712    31,528    35,142    35,159    37,793    38,171    39,989

7300C              43,784    44,573    42,771    44,169    42,271    43,895    41,872    43,731    42,367    44,223    43,460    45,193    44,366    46,141       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 250    15,576     1,050    16,245     2,650    16,228     4,350    16,634     8,600    19,277    12,200    21,772    15,050    24,001       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,236    44,479    42,109    43,996    41,558    43,651    41,132    43,449    41,751    43,967    42,953    44,980    43,895    45,951    45,777    47,883    47,523    49,714    49,304    51,518    52,597    54,851    55,463    57,733    58,050    60,314
7400P                 350    17,391     1,350    17,883     3,150    17,642     4,950    17,924     9,450    20,412    13,250    22,817    16,440    25,042    21,446    28,476    25,798    31,159    28,640    33,194    33,239    36,509    36,797    39,095    39,757    41,253

7500C              42,430    44,336    41,151    43,727    40,687    43,351    40,264    43,115    41,047    43,669    42,377    44,733    43,358    45,725       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 500    19,237     1,750    19,544     3,650    19,093     5,550    19,257    10,450    21,597    14,350    23,870    17,651    26,085       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,345    44,145    40,003    43,412    39,647    42,989    39,260    42,727    40,252    43,330    41,736    44,456    42,766    45,472    44,888    47,522    46,819    49,444    48,708    51,316    52,165    54,757    55,144    57,720    57,823    60,368
7600P                 650    21,109     2,200    21,220     4,200    20,583     6,400    20,599    11,550    22,806    15,650    24,954    19,072    27,153    23,696    30,256    27,719    32,706    30,476    34,647    34,948    37,847    38,423    40,370    41,331    42,492

7700C              39,950    43,900    38,596    43,021    38,430    42,563    38,113    42,282    39,365    42,947    41,025    44,144    42,111    45,186       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 900    22,974     2,700    22,909     5,000    22,063     7,450    21,933    12,750    24,031    17,000    26,037    20,235    28,146       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,112    43,557    36,914    42,546    37,028    42,069    36,822    41,775    38,382    42,517    40,235    43,790    41,397    44,867    43,819    47,062    45,966    49,094    47,981    51,045    51,621    54,603    54,729    57,655    57,509    60,375
7800P               1,250    24,812     3,250    24,607     5,900    23,541     8,450    23,293    14,100    25,272    18,315    27,124    21,431    29,132    25,970    31,978    29,660    34,219    32,315    36,069    36,645    39,153    40,034    41,615    42,884    43,702

7900C              34,250    43,111    34,919    41,958    35,417    41,485    35,372    41,190    37,303    42,041    39,377    43,401    40,626    44,519       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,750    26,600     4,050    26,240     6,900    25,010     9,650    24,630    15,600    26,517    19,582    28,203    22,668    30,108       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,800    42,560    31,450    41,226    33,609    40,807    33,774    40,538    36,126    41,509    38,447    42,976    39,796    44,134    42,577    46,503    44,957    48,663    47,116    50,699    50,962    54,387    54,212    57,534    57,100    60,331
8000P               2,200    28,411     4,950    27,847     8,050    26,452    11,000    25,942    17,200    27,755    20,845    29,271    23,906    31,067    28,221    33,630    31,598    35,693    34,142    37,451    38,322    40,426    41,621    42,831    44,415    44,886

8100C              25,600    41,771    27,600    40,369    31,608    40,033    32,023    39,790    34,857    40,926    37,446    42,509    38,913    43,715       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,950    30,105     6,100    29,366     9,350    27,858    12,450    27,242    18,950    28,980    22,196    30,330    25,172    32,010       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              21,600    40,783    23,950    39,358    28,350    39,141    30,143    38,959    33,498    40,292    36,374    42,001    37,975    43,267    41,166    45,842    43,790    48,144    46,108    50,275    50,183    54,107    53,588    57,356    56,596    60,235
8200P               3,900    31,720     7,400    30,833    10,850    29,205    14,100    28,489    20,850    30,184    23,534    31,373    26,441    32,930    30,441    35,205    33,523    37,120    35,948    38,790    39,971    41,662    43,181    44,012    45,916    46,035

8300C              17,350    39,921    20,500    38,189    25,050    38,147    27,450    38,041    32,056    39,599    35,237    41,453    36,991    42,783       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,150    33,216     8,950    32,204    12,550    30,487    16,100    30,010    22,435    31,356    24,960    32,382    27,717    33,824       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,000    38,302    17,200    36,871    21,750    37,076    24,150    37,081    30,492    38,866    34,033    40,864    35,988    42,262    39,598    45,083    42,458    47,535    44,956    49,772    49,279    53,758    52,850    57,118    55,989    60,086
8400P               6,650    34,613    10,950    33,398    14,500    31,681    18,150    31,503    24,039    32,490    26,365    33,364    28,980    34,690    32,599    36,693    35,421    38,492    37,724    40,079    41,587    42,853    44,706    45,154    47,383    47,151

8500C              11,000    36,907    14,450    35,263    19,050    35,794    21,500    35,949    28,946    38,047    32,804    40,227    34,921    41,718       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,550    35,850    13,150    34,514    16,900    32,707    20,750    32,869    25,671    33,566    27,779    34,304    30,233    35,522       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,400    35,949    12,000    34,041    16,550    34,409    19,100    34,731    27,376    37,180    31,538    39,552    33,828    41,142    37,895    44,226    40,965    46,833    43,654    49,186    48,243    53,339    51,997    56,817    55,276    59,879
8600P              11,300    36,747    15,750    35,472    19,350    34,061    23,400    34,177    27,370    34,493    29,162    35,215    31,457    36,328    34,673    38,085    37,275    39,804    39,451    41,312    43,159    44,000    46,188    46,256    48,812    48,228

8700C               6,500    34,714     9,950    32,878    14,400    32,918    16,950    33,441    25,300    36,269    30,238    38,843    32,704    40,537       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,950    37,728    18,450    36,549    22,250    35,444    26,000    35,465    28,839    35,592    30,512    36,104    32,654    37,096       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,950    33,337     8,300    31,570    12,500    31,358    14,950    32,094    23,250    35,316    28,930    38,101    31,559    39,903    36,112    43,284    39,344    46,040    42,222    48,517    47,096    52,854    51,046    56,458    54,468    59,619
8800P              17,350    39,415    22,250    37,689    25,700    36,572    28,105    36,499    30,386    36,443    31,861    36,822    33,816    37,978    36,634    39,360    39,062    41,026    41,115    42,473    44,666    45,077    47,607    47,289    50,178    49,244

8900C               3,700    31,844     6,850    30,192    10,850    29,754    13,250    30,708    21,250    34,328    27,622    37,331    30,413    39,248       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              21,300    40,574    25,800    38,898    28,763    37,700    30,027    37,516    31,846    37,298    33,117    37,580    34,953    38,607       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,750    30,233     5,650    28,735     9,400    28,130    11,750    29,305    19,450    33,312    26,312    36,533    29,258    38,568    34,264    42,264    37,576    45,154    40,658    47,766    45,831    52,298    49,976    56,035    53,552    59,299
9000P              25,300    41,648    29,550    39,945    30,878    38,683    31,840    38,430    33,234    38,080    34,317    38,296    36,043    39,268    38,450    40,522    40,760    42,178    42,698    43,565    46,103    46,096    48,966    48,280    51,489    50,220

9100C               2,050    28,528     4,650    27,225     8,150    26,693    10,350    27,882    17,800    32,277    24,900    35,711    28,086    37,865       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,550    42,462    32,953    40,831    32,836    39,562    33,527    39,254    34,544    38,810    35,453    38,959    37,004    39,761       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,550    26,756     3,800    25,682     7,000    25,371     9,100    26,457    16,300    31,231    23,050    34,855    26,937    37,146    32,356    41,172    35,677    44,175    38,970    46,933    44,440    51,667    48,797    55,547    52,533    58,922
9200P              33,950    43,114    35,114    41,587    34,642    40,361    35,092    40,010    35,774    39,490    36,531    39,590    37,971    40,349    40,111    41,583    42,356    43,250    44,186    44,582    47,462    47,059    50,251    49,215    52,731    51,143

9300C               1,100    24,973     3,050    24,126     6,000    24,034     8,000    25,045    14,900    30,171    21,600    34,018    25,803    36,415       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,863    43,556    37,004    42,218    36,247    41,035    36,515    40,679    36,920    40,119    37,541    40,179    38,890    40,909       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 800    23,156     2,500    22,552     5,150    22,693     7,000    23,640    13,650    29,117    19,950    33,124    24,712    35,678    30,427    40,018    33,675    43,109    37,157    46,012    42,933    50,965    47,494    54,991    51,401    58,482
9400P              39,727    43,886    38,600    42,726    37,686    41,634    37,783    41,263    37,983    40,698    38,478    40,715    39,745    41,424    41,610    42,538    43,830    44,231    45,571    45,528    48,732    47,959    51,464    50,102    53,907    52,022

9500C                 550    21,338     2,050    20,996     4,400    21,361     6,150    22,282    12,450    28,049    18,550    32,244    23,300    34,919       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,249    44,158    39,942    43,145    38,923    42,135    38,917    41,780    38,945    41,214    39,362    41,230    40,551    41,909       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    19,535     1,700    19,475     3,750    20,045     5,400    20,963    11,400    27,005    17,150    31,334    21,450    34,062    28,507    38,816    31,558    41,945    35,243    45,011    41,315    50,190    46,084    54,369    50,160    57,981
9600P              42,292    44,323    41,033    43,480    39,990    42,565    39,942    42,256    39,832    41,695    40,167    41,694    41,308    42,369    42,940    43,388    45,178    45,130    46,835    46,394    49,904    48,795    52,589    50,928    55,004    52,851

9700C                 300    17,778     1,350    17,976     3,250    18,767     4,750    19,694    10,400    25,957    15,950    30,447    20,150    33,283       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,205    44,485    41,873    43,731    40,928    42,952    40,808    42,651    40,631    42,129    40,913    42,127    42,005    42,794       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    16,047     1,100    16,539     2,850    17,541     4,200    18,496     9,550    24,953    14,900    29,583    18,950    32,506    26,580    37,560    29,379    40,700    33,244    43,931    39,576    49,336    44,572    53,681    48,811    57,416
9800P              43,630    44,541    42,625    43,973    41,707    43,272    41,574    43,006    41,343    42,516    41,589    42,522    42,642    43,181    44,112    44,149    46,374    45,934    47,970    47,176    50,973    49,569    53,617    51,694    56,018    53,626

9900C                 150    14,421       850    15,119     2,450    16,343     3,700    17,335     8,650    23,902    13,800    28,681    17,300    31,578       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,976    44,597    43,150    44,137    42,331    43,528    42,214    43,304    41,985    42,871    42,210    42,888    43,228    43,544       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    12,833       700    13,813     2,100    15,188     3,200    16,154     7,900    22,910    12,800    27,793    16,100    30,740    24,688    36,267    26,950    39,371    31,135    42,758    37,740    48,408    42,937    52,919    47,342    56,783
10000P             44,267    44,650    43,614    44,294    42,893    43,771    42,731    43,548    42,545    43,182    42,762    43,217    43,767    43,880    45,121    44,815    47,417    46,645    48,978    47,886    51,929    50,271    54,552    52,405    56,947    54,351

10100C                 50    11,203       550    12,536     1,750    14,046     2,800    15,074     7,150    21,897    12,150    27,032    15,000    29,909       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,523    44,702    43,878    44,375    43,316    43,953    43,201    43,778    43,041    43,465    43,262    43,520    44,247    44,183       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,992       450    11,372     1,500    12,991     2,400    13,971     6,550    20,967    11,350    26,201    13,950    29,071    22,450    34,953    23,800    37,963    28,997    41,517    35,814    47,406    41,208    52,090    45,779    56,087
10200P             44,553    44,703    44,177    44,487    43,653    44,104    43,560    43,956    43,477    43,719    43,710    43,796    44,680    44,463    45,974    45,391    48,294    47,262    49,831    48,503    52,763    50,903    55,378    53,051    57,775    55,015

10300C                 50     8,920       350    10,235     1,250    11,951     2,050    12,918     5,900    19,980    10,350    25,251    12,950    28,225       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,577    44,703    44,300    44,528    43,952    44,245    43,882    44,125    43,838    43,933    44,110    44,048    45,067    44,718       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,978       300     9,275     1,050    10,977     1,750    11,923     5,200    18,916     9,600    24,405    12,000    27,375    20,200    33,617    20,900    36,483    25,900    40,197    33,812    46,331    39,378    51,187    44,114    55,325
10400P             44,754    44,754    44,473    44,600    44,177    44,356    44,109    44,245    44,148    44,122    44,452    44,267    45,410    44,950    46,681    45,887    49,003    47,786    50,537    49,039    53,468    51,461    56,092    53,634    58,501    55,620

10500C                 50     7,151       250     8,364       900    10,089     1,500    11,004     4,650    17,953     8,850    23,541    11,150    26,549       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,560    44,636    44,338    44,437    44,308    44,358    44,424    44,299    44,762    44,473    45,700    45,152       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,429       200     7,483       750     9,216     1,250    10,056     4,200    17,069     8,200    22,717    10,300    25,696    18,150    32,268    18,250    34,939    22,950    38,800    31,749    45,185    37,472    50,219       -         -  
10600P             44,754    44,754    44,633    44,670    44,444    44,492    44,483    44,464    44,638    44,441    45,017    44,648    45,960    45,341    47,253    46,307    49,541    48,217    51,089    49,493    54,040    51,945    56,685    54,149       -         -  

10700C                 50     5,794       150     6,616       600     8,343     1,100     9,332     3,800    16,223     7,550    21,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,644    44,672    44,566    44,565    44,585    44,528    44,813    44,561    45,247    44,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,241       -         -         -         -         950     8,603     3,400    15,360     7,000    21,092     8,800    24,034    16,250    30,902    15,800    33,321    20,250    37,343    28,700    43,971    35,481    49,178       -         -  
10800P             44,754    44,754       -         -         -         -      44,673    44,588    44,963    44,673    45,430    44,946    46,355    45,648    47,705    46,663    49,914    48,562    51,481    49,859    54,474    52,356    57,156    54,599       -         -  

10900C                 50     4,754       -         -         -         -         800     7,858     3,050    14,542     6,450    20,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754       -         -         -         -      44,746    44,642    45,080    44,765    45,589    45,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,326       -         -         -         -         700     7,264     2,750    13,777     5,950    19,516     7,500    22,409    14,550    29,547    13,600    31,661    17,750    35,820    25,750    42,677    32,950    48,060       -         -  
11000P             44,754    44,754       -         -         -         -      44,789    44,678    45,165    44,839    45,717    45,177    46,615    45,881    48,040    46,951    50,121    48,816    51,721    50,143    54,770    52,694    57,501    54,982       -         -  

11100C                 50     3,950       -         -         -         -         600     6,661     2,450    12,998     5,500    18,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754       -         -         -         -      44,823    44,710    45,234    44,906    45,818    45,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,617       -         -         -         -         500     6,046     2,200    12,283       -         -       6,400    20,854    13,050    28,222    11,600    29,947    15,450    34,236    23,000    41,317    29,900    46,881       -         -  
11200P             44,754    44,754       -         -         -         -      44,848    44,739    45,279    44,957       -         -      46,760    46,044    48,272    47,177    50,174    48,987    51,810    50,348    54,926    52,957    57,712    55,293       -         -  

11300C                 50     3,323       -         -         -         -         400     5,403     1,950    11,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754       -         -         -         -      44,863    44,765    45,311    45,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,062       -         -         -         -         350     4,979     1,750    10,902       -         -       5,400    19,304    11,650    26,891     9,850    28,226    13,400    32,626    20,450    39,900    27,000    45,629       -         -  
11400P             44,754    44,754       -         -         -         -      44,867    44,777    45,327    45,035       -         -      46,817    46,160    48,421    47,355    50,087    49,078    51,756    50,473    54,942    53,145    57,791    55,536       -         -  

11500C                 50     2,830       -         -         -         -         300     4,551     1,550    10,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754       -         -         -         -      44,868    44,786    45,333    45,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,621       -         -         -         -         250     4,116     1,400     9,670       -         -       4,550    17,825    10,350    25,554     8,250    26,448    11,500    30,950    18,100    38,430    24,250    44,302       -         -  
11600P             44,754    44,754       -         -         -         -      44,864    44,794    45,329    45,079       -         -      46,800    46,226    48,494    47,490    49,873    49,098    51,570    50,525    54,823    53,261    57,733    55,709       -         -  

11700C                 50     2,436       -         -         -         -         200     3,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             44,754    44,754       -         -         -         -      44,858    44,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,268       -         -         -         -         150     3,178     1,100     8,506       -         -       3,800    16,381     9,250    24,292       -         -       9,800    29,246    15,900    36,891    21,700    42,920       -         -  
11800P             44,754    44,754       -         -         -         -      44,856    44,801    45,298    45,100       -         -      46,724    46,253    48,501    47,578       -         -      51,267    50,506    54,575    53,306    57,546    55,813       -         -  

12000C                 50     2,238       -         -         -         -         -         -         900     7,575       -         -       3,200    15,066     8,200    23,012       -         -         -         -         -         -         -         -         -         -  
12000P             44,754    44,754       -         -         -         -         -         -      45,258    45,102       -         -      46,613    46,249    48,453    47,633       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,238       -         -         -         -         -         -         700     6,612       -         -       2,650    13,756     7,300    21,801       -         -         -         -         -         -         -         -         -         -  
12200P             44,754    44,754       -         -         -         -         -         -      45,201    45,094       -         -      46,470    46,217    48,365    47,655       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,238       -         -         -         -         -         -         550     5,784       -         -       2,200    12,549     6,450    20,585       -         -         -         -         -         -         -         -         -         -  
12400P             44,754    44,754       -         -         -         -         -         -      45,142    45,077       -         -      46,314    46,166    48,236    47,649       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,238       -         -         -         -         -         -         450     5,129       -         -       1,850    11,480     5,700    19,416       -         -         -         -         -         -         -         -         -         -  
12600P             44,754    44,754       -         -         -         -         -         -      45,094    45,059       -         -      46,164    46,105    48,082    47,620       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,238       -         -         -         -         -         -         350     4,456       -         -       1,500    10,356     5,050    18,310       -         -         -         -         -         -         -         -         -         -  
12800P             44,754    44,754       -         -         -         -         -         -      45,041    45,033       -         -      45,990    46,024    47,911    47,572       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,238       -         -         -         -         -         -         250     3,737       -         -       1,250     9,419     4,450    17,219       -         -         -         -         -         -         -         -         -         -  
13000P             44,754    44,754       -         -         -         -         -         -      44,979    44,999       -         -      45,845    45,947    47,724    47,506       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,238       -         -         -         -         -         -         200     3,273       -         -       1,000     8,429     3,950    16,219       -         -         -         -         -         -         -         -         -         -  
13200P             44,754    44,754       -         -         -         -         -         -      44,942    44,975       -         -      45,684    45,851    47,539    47,430       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,238       -         -         -         -         -         -         150     2,790       -         -         850     7,704     3,500    15,256       -         -         -         -         -         -         -         -         -         -  
13400P             44,754    44,754       -         -         -         -         -         -      44,903    44,947       -         -      45,573    45,778    47,350    47,345       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,238       -         -         -         -         -         -         100     2,263       -         -         650     6,763     3,050    14,256       -         -         -         -         -         -         -         -         -         -  
13600P             44,754    44,754       -         -         -         -         -         -      44,902    44,943       -         -      45,419    45,669    47,141    47,241       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         550     6,159     2,700    13,385       -         -         -         -         -         -         -         -         -         -  
13800P             44,754    44,754       -         -         -         -         -         -      44,859    44,908       -         -      45,333    45,599    46,959    47,143       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         450     5,534     2,350    12,480       -         -         -         -         -         -         -         -         -         -  
14000P             44,754    44,754       -         -         -         -         -         -      44,858    44,906       -         -      45,242    45,521    46,761    47,030       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         350     4,870     2,050    11,638       -         -         -         -         -         -         -         -         -         -  
14200P             44,754    44,754       -         -         -         -         -         -      44,811    44,860       -         -      45,148    45,434    46,576    46,915       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         300     4,448     1,800    10,872       -         -         -         -         -         -         -         -         -         -  
14400P             44,754    44,754       -         -         -         -         -         -      44,811    44,858       -         -      45,096    45,379    46,410    46,805       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         200     3,677     1,600    10,198       -         -         -         -         -         -         -         -         -         -  
14600P             44,754    44,754       -         -         -         -         -         -      44,810    44,856       -         -      44,992    45,266    46,266    46,704       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         150     3,181     1,400     9,502       -         -         -         -         -         -         -         -         -         -  
14800P             44,754    44,754       -         -         -         -         -         -      44,810    44,855       -         -      44,991    45,257    46,117    46,595       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         100     2,624     1,200     8,779       -         -         -         -         -         -         -         -         -         -  
15000P             44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      44,936    45,186    45,960    46,472       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,705   118,582       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,811   118,782       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -         -         -         -         -         -         -         -         -  

12000C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,902       -         -     124,275   126,815       -         -         -         -         -         -  
12000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -       9,750    22,277       -         -         -         -         -         -  

12200C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,984   119,088       -         -     124,660   127,227       -         -         -         -         -         -  
12200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -      10,450    23,354       -         -         -         -         -         -  

12400C            117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     118,077   119,274       -         -     125,059   127,640       -         -         -         -         -         -  
12400P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         750     6,304       -         -      11,200    24,458       -         -         -         -         -         -  

12600C            117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     118,237   119,513       -         -     125,472   128,065       -         -         -         -         -         -  
12600P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         900     7,022       -         -      12,000    25,602       -         -         -         -         -         -  

12800C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,383   119,739       -         -     125,897   128,504       -         -         -         -         -         -  
12800P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,050     7,740       -         -      12,850    26,772       -         -         -         -         -         -  

13000C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,529   119,952       -         -     126,323   128,930       -         -         -         -         -         -  
13000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,200     8,432       -         -      13,700    27,930       -         -         -         -         -         -  

13200C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,715   120,218       -         -     126,749   129,355   133,212   136,444       -         -         -         -  
13200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,400     9,270       -         -      14,600    29,127    25,722    40,737       -         -         -         -  

13400C            117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,902   120,471       -         -     127,174   129,781   133,744   136,963       -         -         -         -  
13400P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,600    10,081       -         -      15,500    30,310    26,839    42,041       -         -         -         -  

13600C            117,239   117,239       -         -         -         -         -         -     117,345   117,492       -         -         -         -     119,074   120,724       -         -     127,613   130,220   134,303   137,482       -         -         -         -  
13600P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,800    10,879       -         -      16,500    31,547    28,009    43,384       -         -         -         -  

13800C            117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,287   121,003       -         -     128,052   130,645   134,848   138,000       -         -         -         -  
13800P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,050    11,797       -         -      17,500    32,797    29,193    44,727       -         -         -         -  

14000C            117,239   117,239       -         -         -         -         -         -     117,399   117,572       -         -         -         -     119,540   121,309       -         -     128,491   131,071   135,394   138,532       -         -         -         -  
14000P                 50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,350    12,807       -         -      18,550    34,061    30,417    46,097       -         -         -         -  

14200C            117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     119,793   121,601       -         -     128,943   131,510   135,939   139,038       -         -         -         -  
14200P                 50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       2,650    13,805       -         -      19,650    35,338    31,654    47,454       -         -         -         -  

14400C            117,239   117,239       -         -         -         -         -         -     117,439   117,651       -         -         -         -     120,032   121,894       -         -     129,395   131,936   136,484   139,543       -         -         -         -  
14400P                 50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       2,950    14,776       -         -      20,800    36,654    32,904    48,824       -         -         -         -  

14600C            117,239   117,239       -         -         -         -         -         -     117,478   117,705       -         -         -         -     120,325   122,227       -         -     129,847   132,361   137,029   140,049       -         -         -         -  
14600P                 50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       3,350    15,933       -         -      22,000    37,971    34,194    50,207       -         -         -         -  

14800C            117,239   117,239       -         -         -         -         -         -     117,532   117,771       -         -         -         -     120,617   122,559       -         -     130,300   132,800   137,548   140,554       -         -         -         -  
14800P                 50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       3,750    17,077       -         -      23,155    39,314    35,471    51,590       -         -         -         -  

15000C            117,239   117,239       -         -         -         -         -         -     117,572   117,824       -         -         -         -     120,910   122,878       -         -     130,739   133,212   138,080   141,046       -         -         -         -  
15000P                 50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       4,150    18,194       -         -      24,259    40,658    36,801    53,000       -         -         -         -  

15200C            117,239   117,239       -         -         -         -         -         -     117,611   117,877       -         -     118,250   119,287   121,256   123,224       -         -     131,177   133,625   138,612   141,538       -         -         -         -  
15200P                 50     5,865       -         -         -         -         -         -         400     5,865       -         -         950     8,764     4,650    19,457       -         -      25,389    42,014    38,144    54,410       -         -         -         -  

15400C            117,239   117,239       -         -         -         -         -         -     117,651   117,931       -         -     118,436   119,527   121,575   123,570       -         -     131,630   134,050   139,131   142,017       -         -         -         -  
15400P                 50     5,865       -         -         -         -         -         -         450     5,865       -         -       1,150     9,762     5,150    20,694       -         -      26,586    43,397    39,501    55,806       -         -         -         -  

15600C            117,239   117,239       -         -         -         -         -         -     117,718   118,024       -         -     118,569   119,700   121,947   123,942       -         -     132,069   134,449   139,636   142,496       -         -         -         -  
15600P                 50     5,865       -         -         -         -         -         -         550     5,865       -         -       1,300    10,586     5,750    22,064       -         -      27,783    44,794    40,870    57,216       -         -         -         -  

15800C            117,239   117,239       -         -         -         -         -         -     117,784   118,104       -         -     118,782   119,952   122,306   124,301       -         -     132,494   134,862   140,142   142,961       -         -         -         -  
15800P                 50     5,865       -         -         -         -         -         -         650     5,971       -         -       1,550    11,690     6,350    23,408       -         -      29,007    46,190    42,294    58,653       -         -         -         -  

16000C            117,239   117,239       -         -         -         -         -         -     117,851   118,183       -         -     118,981   120,192   122,679   124,660       -         -     132,933   135,261   140,634   143,427       -         -         -         -  
16000P                 50     5,865       -         -         -         -         -         -         750     6,570       -         -       1,800    12,768     7,000    24,791       -         -      30,297    47,627    43,703    60,076       -         -         -         -  

16200C            117,239   117,239       -         -         -         -         -         -     117,917   118,263       -         -     119,181   120,418   123,051   125,020       -         -     133,345   135,660   141,113   143,879       -         -         -         -  
16200P                 50     5,865       -         -         -         -         -         -         850     7,182       -         -       2,050    13,832     7,700    26,214       -         -      31,574    49,050    45,140    61,512       -         -         -         -  

16400C            117,239   117,239       -         -         -         -         -         -     118,010   118,356       -         -     119,434   120,697   123,450   125,392       -         -     133,758   136,032   141,591   144,318       -         -         -         -  
16400P                 50     5,865       -         -         -         -         -         -       1,000     7,966       -         -       2,400    15,108     8,500    27,730       -         -      32,890    50,473    46,603    62,935       -         -         -         -  

16600C            117,239   117,239       -         -         -         -         -         -     118,104   118,449       -         -     119,673   120,950   123,836   125,751       -         -     134,157   136,418   142,057   144,757       -         -         -         -  
16600P                 50     5,865       -         -         -         -         -         -       1,150     8,738       -         -       2,750    16,359     9,300    29,233       -         -      34,234    51,923    48,079    64,385       -         -         -         -  

16800C            117,239   117,239       -         -         -         -         -         -     118,183   118,529       -         -     119,939   121,216   124,248   126,123       -         -     134,556   136,790   142,509   145,182       -         -         -         -  
16800P                 50     5,865       -         -         -         -         -         -       1,300     9,509       -         -       3,150    17,689    10,200    30,802       -         -      35,617    53,399    49,569    65,821       -         -         -         -  

17000C            117,239   117,239       -         -         -         -         -         -     118,276   118,636       -         -     120,192   121,468   124,621   126,469       -         -     134,941   137,149   142,948   145,608       -         -         -         -  
17000P                 50     5,865       -         -         -         -         -         -       1,500    10,427       -         -       3,550    18,992    11,100    32,345       -         -      37,013    54,849    51,085    67,258       -         -         -         -  

17200C            117,239   117,239       -         -         -         -         -         -     118,370   118,729       -         -     120,484   121,748   125,033   126,842       -         -     135,300   137,508   143,360   146,020       -         -         -         -  
17200P                 50     5,865       -         -         -         -         -         -       1,700    11,331       -         -       4,050    20,455    12,150    34,008       -         -      38,423    56,325    52,614    68,707       -         -         -         -  

17400C            117,239   117,239       -         -         -         -         -         -     118,476   118,835       -         -     120,777   122,027   125,419   127,187       -         -     135,660   137,841   143,773   146,406       -         -         -         -  
17400P                 50     5,865       -         -         -         -         -         -       1,950    12,369       -         -       4,600    21,984    13,200    35,630       -         -      39,886    57,815    54,157    70,157       -         -         -         -  

17600C            117,239   117,239       -         -         -         -         -         -     118,596   118,941       -         -     121,083   122,306   125,804   127,520       -         -     136,005   138,173   144,172   146,805       -         -         -         -  
17600P                 50     5,865       -         -         -         -         -         -       2,250    13,499       -         -       5,200    23,541    14,350    37,319       -         -      41,349    59,291    55,713    71,607       -         -         -         -  

17800C            117,239   117,239       -         -         -         -         -         -     118,689   119,048       -         -     121,375   122,586   126,177   127,852       -         -     136,325   138,506   144,544   147,177       -         -         -         -  
17800P                 50     5,865       -         -         -         -         -         -       2,550    14,630       -         -       5,850    25,150    15,550    39,022       -         -      42,865    60,794    57,296    73,056       -         -         -         -  

18000C            117,239   117,239       -         -         -         -         -         -     118,795   119,141       -         -     121,681   122,852   126,536   128,172       -         -     136,630   138,812   144,903   147,536       -         -         -         -  
18000P                 50     5,865       -         -         -         -         -         -       2,900    15,853       -         -       6,550    26,786    16,800    40,724       -         -      44,395    62,297    58,879    74,506       -         -         -         -  

18200C            117,239   117,239       -         -         -         -         -         -     118,888   119,234       -         -     121,974   123,118   126,882   128,491       -         -     136,923   139,104   145,249   147,896       -         -         -         -  
18200P                 50     5,865       -         -         -         -         -         -       3,250    17,063       -         -       7,350    28,528    18,200    42,506       -         -      45,911    63,786    60,475    75,943       -         -         -         -  

18300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,239   117,239       -         -         -         -         -         -     118,995   119,340       -         -     122,266   123,370   127,214   128,797       -         -     137,189   139,397   145,568   148,228   152,989   155,929       -         -  
18400P                 50     5,865       -         -         -         -         -         -       3,700    18,447       -         -       8,200    30,297    19,600    44,262       -         -      47,481    65,303    62,084    77,392    73,615    86,583       -         -  

18500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,239   117,239       -         -         -         -         -         -     119,074   119,420       -         -     122,532   123,623   127,520   129,076       -         -     137,442   139,663   145,874   148,561   153,335   156,301       -         -  
18600P                 50     5,865       -         -         -         -         -         -       4,150    19,817       -         -       9,100    32,079    21,150    46,071       -         -      49,103    66,819    63,720    78,829    75,238    87,979       -         -  

18700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,239   117,239       -         -         -         -         -         -     119,141   119,500       -         -     122,798   123,862   127,799   129,355       -         -     137,668   139,929   146,153   148,880   153,668   156,660       -         -  
18800P                 50     5,865       -         -         -         -         -         -       4,650    21,266       -         -      10,100    33,928    22,750    47,880       -         -      50,699    68,322    65,356    80,278    76,874    89,376       -         -  

18900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,239   117,239       -         -         -         -         -         -     119,194   119,580       -         -     123,038   124,089   128,052   129,608       -         -     137,867   140,168   146,406   149,172   153,974   157,006       -         -  
19000P                 50     6,131       -         -         -         -         -         -       5,200    22,782       -         -      11,200    35,830    24,400    49,688       -         -      52,348    69,851    67,005    81,715    78,509    90,759       -         -  

19100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,239   117,239       -         -         -         -         -         -     119,234   119,646       -         -     123,251   124,288   128,278   129,834       -         -     138,040   140,394   146,645   149,465   154,266   157,339       -         -  
19200P                 50     6,876       -         -         -         -         -         -       5,850    24,418       -         -      12,350    37,745    26,200    51,550       -         -      53,984    71,354    68,667    83,151    80,159    92,155       -         -  

19300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,239   117,239       -         -         -         -         -         -     119,247   119,686       -         -     123,437   124,474   128,464   130,060   133,585   135,686   138,187   140,607   146,858   149,731   154,519   157,671       -         -  
19400P                 50     7,740       -         -         -         -         -         -       6,500    26,028       -         -      13,600    39,713    28,050    53,399    46,802    65,555    55,660    72,870    70,330    84,588    81,808    93,525       -         -  

19500C            117,239   117,239   117,226   117,239       -         -     117,638   117,798   119,234   119,713   121,442   122,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,219       200    10,267       -         -       2,050    15,880     6,850    26,866    12,200    35,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,199   117,239       -         -     117,611   117,798   119,221   119,726   121,455   122,253   123,583   124,647   128,611   130,246   133,678   135,859   138,320   140,807   147,044   149,997   154,772   157,977       -         -  
19600P                 50     8,724       250    11,172       -         -       2,200    16,625     7,250    27,757    12,750    36,242    14,950    41,708    30,000    55,248    48,465    67,125    57,349    74,386    72,006    86,011    83,457    94,908       -         -  

19700C            117,186   117,212   117,199   117,226       -         -     117,585   117,784   119,207   119,739   121,455   122,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,270       300    12,036       -         -       2,350    17,369     7,650    28,648    13,300    37,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,186   117,212   117,173   117,226       -         -     117,545   117,771   119,168   119,739   121,455   122,320   123,690   124,793   128,730   130,419   133,731   136,005   138,413   140,993   147,204   150,236   154,984   158,270       -         -  
19800P                 50     9,842       350    12,901       -         -       2,550    18,194     8,050    29,539    13,900    38,064    16,400    43,743    32,050    57,123    50,180    68,707    59,078    75,903    73,695    87,434    85,120    96,278       -         -  

19900C            117,186   117,212   117,146   117,212       -         -     117,505   117,758   119,141   119,739   121,442   122,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    10,453       400    13,765       -         -       2,700    18,965     8,450    30,417    14,500    38,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,186   117,212   117,106   117,186       -         -     117,452   117,744   119,088   119,739   121,429   122,373   123,756   124,926   128,797   130,566   133,758   136,125   138,479   141,152   147,350   150,462   155,171   158,549       -         -  
20000P                 50    11,118       450    14,643       -         -       2,900    19,803     8,900    31,348    15,100    39,913    17,950    45,791    34,150    58,972    51,896    70,277    60,807    77,419    75,384    88,857    86,769    97,635       -         -  

20200C            117,173   117,212   117,026   117,159       -         -     117,306   117,691   118,941   119,713   121,349   122,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    12,568       550    16,425       -         -       3,350    21,559     9,850    33,236    16,400    41,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,173   117,212   116,933   117,119   117,053   117,345   117,119   117,625   118,755   119,673   121,229   122,399   123,716   125,086   128,783   130,792   133,704   136,325   138,506   141,432   147,536   150,875   155,490   159,068       -         -  
20400P                 50    14,217       650    18,287     1,900    20,561     3,850    23,394    10,900    35,205    17,800    43,730    21,350    49,954    38,750    62,736    55,434    73,442    64,305    80,425    78,802    91,676    90,094   100,348       -         -  

20600C            117,066   117,173   116,787   117,066   116,880   117,279   116,853   117,532   118,516   119,606   121,043   122,386   123,596   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                100    16,864       800    20,388     2,200    22,490     4,450    25,336    12,000    37,186    19,300    45,698    23,250    52,069       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,960   117,146   116,614   117,013   116,641   117,186   116,521   117,412   118,210   119,500   120,817   122,333   123,424   125,139   128,571   130,911   133,492   136,444   138,413   141,631   147,603   151,207   155,703   159,520   163,058   166,981
20800P                150    19,391     1,000    22,649     2,600    24,578     5,100    27,358    13,200    39,235    20,900    47,707    25,250    54,197    43,700    66,460    59,038    76,581    67,856    83,430    82,233    94,469    93,432   103,021   102,782   110,137

21000C            116,920   117,133   116,361   116,920   116,321   117,079   116,135   117,266   117,824   119,367   120,511   122,253   123,171   125,113       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                200    21,958     1,200    24,990     3,050    26,759     5,800    29,432    14,500    41,336    22,550    49,702    27,350    56,312       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,774   117,106   116,029   116,813   115,936   116,933   115,630   117,079   117,359   119,194   120,152   122,147   122,852   125,046   128,145   130,898   133,133   136,471   138,160   141,751   147,550   151,487   155,796   159,905   163,284   167,473
21200P                250    24,631     1,450    27,477     3,550    29,020     6,600    31,587    15,900    43,491    24,350    51,750    29,550    58,426    48,185    70,184    62,722    79,720    71,460    86,396    85,678    97,236    96,757   105,668   106,014   112,704

21400C            116,481   117,026   115,603   116,667   115,470   116,760   115,058   116,853   116,813   118,995   119,713   122,000   122,453   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                300    27,451     1,750    30,084     4,100    31,374     7,450    33,808    17,450    45,698    26,250    53,811    31,900    60,554       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,135   116,946   115,058   116,494   114,832   116,534   114,340   116,587   116,175   118,742   119,194   121,814   121,974   124,793   127,467   130,778   132,587   136,418   137,748   141,791   147,364   151,673   155,769   160,238   163,390   167,912
21600P                400    30,550     2,100    32,811     4,800    33,848     8,450    36,096    19,050    47,906    28,250    55,886    34,400    62,696    52,561    73,854    66,473    82,832    75,105    89,349    89,136    99,962   100,082   108,275   109,259   115,244

21800C            115,749   116,853   114,393   116,281   114,100   116,268   113,488   116,268   115,430   118,449   118,596   121,601   121,402   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                500    33,742     2,500    35,644     5,550    36,375     9,550    38,450    20,800    50,180    30,350    57,974    37,000    64,810       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,164   116,734   113,582   116,029   113,209   115,949   112,504   115,896   114,592   118,117   117,917   121,335   120,737   124,394   126,536   130,526   131,856   136,258   137,176   141,738   147,031   151,792   155,623   160,491   163,403   168,284
22000P                650    37,093     3,000    38,583     6,400    38,982    10,750    40,857    22,650    52,455    33,550    60,328    39,750    66,912    57,017    77,472    70,277    85,918    78,775    92,262    92,594   102,662   103,407   110,842   112,464   117,744

22200C            114,486   116,601   112,557   115,723   112,158   115,577   111,347   115,457   113,635   117,731   117,146   121,043   119,992   124,115       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                850    40,551     3,550    41,589     7,350    41,642    12,450    43,331    24,600    54,756    35,700    62,363    42,600    69,000       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,435   116,388   111,294   115,350   110,922   115,151   110,030   114,951   112,557   117,292   116,281   120,697   119,154   123,809   125,325   130,127   130,925   135,992   136,431   141,578   146,552   151,832   155,344   160,677   163,284   168,590
22400P              1,100    44,076     4,250    44,688     8,650    44,382    13,950    45,805    26,750    57,110    38,000    64,411    45,600    71,075    61,579    81,023    74,120    88,963    82,473    95,134    96,052   105,309   106,705   113,382   115,670   120,205

22600C            112,105   116,122   109,791   114,898   109,432   114,632   108,528   114,393   111,347   116,800   115,311   120,298   118,223   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,400    47,680     5,000    47,826     9,900    47,121    15,600    48,531    29,350    59,544    40,450    66,486    48,750    73,136       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            110,469   115,816   107,956   114,353   107,756   114,034   106,812   113,728   110,030   116,255   114,247   119,859   117,186   123,038   123,862   129,595   129,794   135,620   135,500   141,339   145,914   151,792   154,931   160,797   163,044   168,843
22800P              1,750    51,311     5,900    51,005    11,300    49,901    17,450    51,364    31,500    61,831    42,900    68,534    51,989    75,171    66,167    84,494    78,004    91,969    86,157    97,954    99,497   107,916   109,977   115,869   118,835   122,626

23000C            108,275   115,364   105,828   113,741   105,814   113,355   104,910   112,996   108,567   115,643   113,089   119,380   116,069   122,586       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,250    54,968     6,950    54,210    12,850    52,681    19,050    54,064    33,750    64,132    45,600    70,609    54,569    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            105,681   114,872   103,341   112,996   103,633   112,584   102,782   112,185   106,958   114,965   111,813   118,835   114,858   122,080   122,120   128,916   128,438   135,128   134,369   140,993   145,129   151,673   154,373   160,823   162,672   169,016
23200P              2,850    58,613     8,100    57,442    14,550    55,487    20,950    56,897    36,100    66,446    48,450    72,671    57,176    79,161    70,782    87,859    81,901    94,908    89,854   100,720   102,915   110,483   113,222   118,316   121,961   125,006

23400C            102,476   114,233   100,441   112,132   101,159   111,706   100,428   111,254   105,229   114,220   110,429   118,250   113,555   121,522       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,550    62,257     9,150    60,727    16,250    58,320    23,050    59,783    38,900    68,814    51,351    74,732    59,823    81,103       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             98,579   113,409    97,169   111,148    98,406   110,709    97,861   110,243   103,341   113,409   108,940   117,598   112,158   120,923   120,059   128,012   126,855   134,529   133,026   140,541   144,158   151,447   153,668   160,783   162,166   169,109
23600P              4,450    65,848    10,450    63,986    18,100    61,166    25,200    62,682    41,800    71,181    53,851    76,794    62,882    83,058    75,065    91,131    85,785    97,794    93,525   103,447   106,293   112,983   116,441   120,710   125,059   127,347

23800C             90,550   112,438    93,432   109,977    95,361   109,578    95,068   109,126   101,332   112,531   107,344   116,907   110,682   120,285       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,550    69,359    12,150    67,165    20,200    63,973    27,750    65,662    44,750    73,509    56,232    78,815    65,502    84,920       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             81,850   111,227    89,296   108,674    92,036   108,328    92,049   107,889    99,164   111,573   105,628   116,148   109,113   119,580   117,824   127,054   125,020   133,798   131,483   139,982   143,014   151,141   152,803   160,664   161,528   169,149
24000P              6,650    72,897    14,050    70,290    22,600    66,739    30,600    68,654    48,050    75,849    58,865    80,837    68,016    86,742    79,587    94,310    89,668   100,614    97,183   106,094   109,645   115,430   119,606   123,051   128,118   129,635

24200C             73,400   109,791    81,550   107,144    88,445   106,945    88,817   106,546    96,877   110,549   103,819   115,337   107,450   118,835       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              8,000    76,342    16,200    73,349    25,200    69,465    33,650    71,633    51,600    78,164    61,539    82,845    70,476    88,538       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             65,250   108,062    74,050   105,442    84,574   105,415    85,386   105,083    94,443   109,445   101,904   114,459   105,721   118,037   115,337   125,951   122,958   132,946   129,728   139,304   141,698   150,742   151,779   160,464   160,730   169,096
24400P              9,800    79,600    18,650    76,302    28,200    72,086    37,000    74,586    55,350    80,438    64,265    84,814    73,070    90,280    84,069    97,382    93,512   103,354   100,787   108,674   112,943   117,811   122,719   125,339   131,124   131,869

24600C             56,450   106,719    65,500   104,072    76,800   104,298    81,608   103,726    91,783   108,421    99,856   113,568   104,006   117,146       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             11,950    82,739    21,350    79,174    31,400    74,652    40,600    77,499    58,932    82,686    67,018    86,742    75,517    92,022       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             49,000   104,311    58,750   101,824    70,400   102,396    76,300   101,984    89,043   107,144    97,688   112,597   102,144   116,268   112,611   124,714   120,644   131,962   127,746   138,519   140,182   150,236   150,582   160,171   159,786   168,976
24800P             14,500    85,705    24,400    81,914    34,950    77,113    44,400    80,358    62,031    84,880    69,758    88,631    78,044    93,698    88,484   100,335    97,302   106,014   104,338   111,174   116,188   120,138   125,791   127,573   134,077   134,050

25000C             41,850   101,585    52,350    99,337    64,300   100,321    70,550   100,095    86,210   105,774    95,454   111,533   100,215   115,350       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             17,450    88,524    27,800    84,534    38,900    80,066    48,550    83,151    65,170    87,021    72,485    90,479    80,491    95,374       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             35,850    98,007    46,200    96,651    58,550    98,087    65,000    98,087    83,231   104,365    93,126   110,416    98,087   114,393   109,645   123,317   118,077   130,845   125,525   137,615   138,466   149,638   149,212   159,786   158,682   168,763
25200P             21,100    91,051    31,900    86,875    43,200    83,178    53,150    85,838    68,308    89,096    75,211    92,275    83,031    96,943    92,780   103,128   101,026   108,581   107,823   113,595   119,354   122,386   128,783   129,741   136,963   136,178

25400C             30,100    95,560    41,050    93,525    53,450    95,627    60,300    95,906    80,318   102,822    90,812   109,219    96,145   113,355       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             25,500    93,286    37,200    88,750    47,800    86,170    58,000    88,418    71,447    91,105    77,858    94,057    85,425    98,526       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             24,950    93,632    36,000    90,267    48,400    93,073    55,400    93,671    77,392   101,226    88,378   107,996    94,084   112,291   106,466   121,788   115,271   129,595   123,091   136,577   136,564   148,933   147,669   159,320   157,418   168,484
25600P             30,500    95,281    41,350    91,078    52,900    88,990    63,100    90,905    74,559    93,046    80,544    95,760    87,859    99,989    96,917   105,774   104,657   111,055   111,214   115,922   122,453   124,567   131,709   131,842   139,783   138,240

25800C             20,600    91,371    31,500    87,035    43,800    90,360    50,900    91,331    74,227    99,590    85,878   106,705    91,929   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             35,450    97,302    46,850    93,366    58,200    91,703    68,550    93,259    77,632    94,895    83,191    97,395    90,174   101,532       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             17,000    88,817    27,600    84,641    39,550    87,527    46,650    88,897    70,150    97,861    83,337   105,362    89,721   110,044   103,128   120,112   112,278   128,212   120,498   135,433   134,529   148,148   146,007   158,762   156,048   168,112
26000P             41,750   100,029    52,850    96,371    64,000    94,203    73,216    95,507    80,637    96,677    85,785    98,978    92,488   102,928   100,880   108,262   108,182   113,369   114,499   118,117   125,432   126,602   134,516   133,811   142,482   140,168

26200C             14,000    86,037    24,150    82,100    35,650    84,601    42,650    86,383    65,850    96,092    80,797   103,979    87,514   108,847       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             48,550   103,208    59,550    98,952    70,300    96,478    77,126    97,489    83,577    98,353    88,325   100,481    94,735   104,351       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,400    83,085    21,000    79,454    32,100    81,582    39,050    83,803    61,800    94,257    78,230   102,556    85,239   107,623    99,630   118,316   109,086   126,709   117,705   134,183   132,308   147,244   144,185   158,123   154,519   167,673
26400P             56,200   105,641    66,400   101,372    76,275    98,632    80,864    99,444    86,423    99,989    90,785   101,931    96,917   105,562   104,631   110,602   111,560   115,577   117,638   120,192   128,278   128,557   137,202   135,699   145,076   142,030

26600C              9,250    79,972    18,200    76,701    28,850    78,509    35,550    81,143    58,000    92,381    75,597   101,066    82,805   106,333       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             64,150   107,743    73,600   103,540    80,411   100,601    84,441   101,213    89,149   101,505    93,166   103,327    99,018   106,799       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,450    76,727    15,700    73,854    25,900    75,397    32,400    78,456    54,500    90,466    72,990    99,550    80,478   105,016    96,012   116,414   105,708   125,059   114,725   132,800   129,927   146,260   142,203   157,392   152,856   167,154
26800P             72,500   109,459    81,350   105,349    84,508   102,862    87,913   103,035    91,809   103,008    95,440   104,604   100,960   107,823   108,155   112,757   114,752   117,638   120,617   122,173   131,005   130,419   139,783   137,508   147,563   143,826

27000C              5,950    73,362    13,500    70,928    23,150    72,245    29,600    75,770    51,000    88,498    70,300    98,007    78,403   103,740       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             81,000   110,988    87,952   107,104    88,312   104,564    91,184   104,604    94,336   104,391    97,648   105,868   102,888   108,966       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,800    69,891    11,550    67,936    20,650    69,080    26,850    73,017    47,850    86,516    66,600    96,411    76,076   102,370    92,328   114,393   102,144   123,304   111,573   131,310   127,374   145,169   140,062   156,580   151,034   166,555
27200P             89,700   112,318    92,248   108,647    91,876   106,120    94,270   106,080    96,757   105,708    99,750   107,078   104,737   110,070   111,400   114,752   117,771   119,593   123,450   124,035   133,585   132,188   142,230   139,237   149,944   145,541

27400C              3,950    66,340     9,900    64,890    18,550    65,981    24,500    70,317    44,800    84,508    63,350    94,802    73,841   101,000       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             98,087   113,342    96,159   109,991    95,201   107,530    97,129   107,410    99,031   106,932   101,758   108,208   106,519   111,121       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,100    62,802     8,550    61,805    16,600    62,909    22,250    67,590    41,800    82,446    60,100    93,166    71,487    99,563    88,591   112,278    98,420   121,402   108,248   129,714   124,647   143,972   137,774   155,663   149,066   165,864
27600P            102,197   114,220    99,670   111,174    98,220   108,807    99,803   108,647   101,186   108,075   103,673   109,299   108,195   112,119   114,393   116,587   120,591   121,415   126,097   125,791   136,019   133,864   144,557   140,886   152,205   147,177

27800C              2,400    59,238     7,400    58,719    14,800    59,850    19,900    64,757    39,050    80,371    57,250    91,543    68,600    98,047       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            105,562   114,885   102,769   112,212   101,000   109,964   102,250   109,778   103,221   109,166   105,495   110,323   109,818   113,076       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,900    55,660     6,300    55,673    13,250    56,910    18,050    62,071    36,450    78,297    54,250    89,854    64,050    96,345    84,042   109,858    94,563   119,394   104,777   127,999   121,774   142,682   135,327   154,665   146,951   165,092
28000P            108,262   115,404   105,469   113,076   103,474   110,975   104,484   110,789   105,123   110,177   107,198   111,294   111,347   113,967   116,827   117,971   123,211   123,104   128,557   127,427   138,306   135,447   146,752   142,443   154,346   148,747

28200C              1,450    52,109     5,300    52,628    11,850    54,024    16,150    59,304    33,950    76,195    51,400    88,152    62,600    95,108       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            110,576   115,856   107,730   113,794   105,735   111,906   106,493   111,693   106,865   111,108   108,820   112,212   112,770   114,818       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,100    48,584     4,400    49,609    10,550    51,377    14,400    56,538    31,950    74,214    48,700    86,436    57,950    93,246    80,119   107,517    90,573   117,266   101,173   126,163   118,755   141,285   132,734   153,588   144,704   164,241
28400P            112,238   116,162   109,685   114,433   107,703   112,704   108,315   112,518   108,501   111,972   110,323   113,076   114,127   115,630   119,274   119,500   125,605   124,660   130,818   128,943   140,434   136,936   148,800   143,919   156,354   150,236

28600C                850    45,126     3,700    46,643     9,250    48,837    12,850    53,838    30,000    72,219    46,200    84,721    55,050    91,663       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,568   116,414   111,294   114,951   109,379   113,395   109,897   113,249   109,991   112,770   111,733   113,874   115,404   116,388       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                650    41,748     3,050    43,703     8,100    46,337    11,450    51,191    27,800    70,077    43,750    82,992    52,250    90,054    76,195   105,096    86,476   115,018    97,435   124,235   115,590   139,809   129,994   152,418   142,296   163,310
28800P            114,592   116,614   112,690   115,417   110,895   114,034   111,321   113,914   111,360   113,515   113,050   114,632   116,587   117,106   121,455   120,897   127,773   126,097   132,893   130,353   142,389   138,320   150,702   145,315   158,243   151,646

29000C                500    38,463     2,550    40,870     7,100    43,876     9,850    48,252    25,750    67,949    41,350    81,236    49,600    88,431       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            115,337   116,760   113,768   115,776   112,185   114,579   112,557   114,486   112,611   114,193   114,247   115,324   117,678   117,771       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                400    35,364     2,100    38,091     6,000    41,363     8,700    45,672    23,850    65,835    38,950    79,440    47,000    86,769    72,285   102,609    82,327   112,664    93,592   122,187   112,291   138,226   127,108   151,141   139,769   162,299
29200P            116,002   116,907   114,592   116,055   113,249   115,031   113,621   115,005   113,728   114,818   115,364   115,976   118,702   118,396   123,384   122,147   129,688   127,387   134,755   131,630   144,172   139,596   152,457   146,632   159,985   152,989

29400C                300    32,305     1,700    35,364     5,200    38,995     7,700    43,185    21,400    63,347    36,650    77,618    44,550    85,120       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,281   116,960   115,337   116,335   114,180   115,457   114,526   115,444   114,725   115,377   116,375   116,587   119,633   118,981       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                250    29,539     1,400    32,771     4,550    36,708     6,800    40,777    19,750    61,233    34,500    75,810    42,200    83,444    67,900   100,055    78,084   110,203    89,655   120,045   108,860   136,537   124,102   149,797   137,083   161,196
29600P            116,654   117,053   115,869   116,534   114,912   115,789   115,271   115,829   115,630   115,896   117,292   117,133   120,484   119,513   125,073   123,264   131,390   128,557   136,404   132,800   145,781   140,793   154,053   147,842   161,595   154,240

29800C                200    26,879     1,150    30,297     3,950    34,486     5,950    38,370    18,200    59,131    32,450    74,001    39,950    81,768       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,853   117,106   116,281   116,694   115,537   116,082   115,922   116,162   116,414   116,361   118,130   117,651   121,256   120,019       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                150    24,272       950    27,943     3,400    32,305     5,250    36,149    16,800    57,083    30,500    72,179    37,800    80,092    62,800    97,449    72,100   107,636    85,638   117,798   105,336   134,768   120,950   148,348   134,276   160,012
30000P            117,013   117,146   116,574   116,813   116,055   116,335   116,428   116,441   117,093   116,760   118,875   118,117   121,947   120,471   126,536   124,261   132,840   129,595   137,841   133,851   147,204   141,884   155,490   148,973   163,058   155,423

30200C                100    21,665       750    25,602     2,950    30,244     4,600    33,954    15,450    55,022    28,600    70,357    35,700    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,040   117,159   116,787   116,907   116,441   116,547   116,840   116,680   117,691   117,133   119,540   118,556   122,572   120,897       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,846       600    23,421     2,550    28,249     4,000    31,800    14,200    53,000    26,850    68,548    33,750    76,687    58,050    94,802    66,300   104,990    81,450   115,457   101,691   132,906   117,705   146,818   131,337   158,748
30400P            117,159   117,199   116,960   117,000   116,760   116,720   117,173   116,893   118,210   117,465   120,138   118,941   123,118   121,282   127,759   125,139   134,064   130,499   139,051   134,782   148,454   142,868   156,767   150,010   164,374   156,514

30600C                 50    17,143       500    21,466     2,150    26,254     3,500    29,805    13,050    51,018    24,450    66,313    31,850    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,173   117,199   117,066   117,053   117,026   116,880   117,425   117,053   118,636   117,758   120,657   119,301   123,610   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,600       400    19,524     1,850    24,432     3,050    27,876    12,000    49,090    22,900    64,505    30,050    73,269    53,600    92,115    60,800   102,237    75,550   113,036    97,981   130,951   114,313   145,209   128,278   157,392
30800P            117,173   117,199   117,159   117,106   117,199   117,000   117,611   117,199   118,981   118,010   121,096   119,620   124,022   121,947   128,770   125,897   135,034   131,284   140,062   135,606   149,505   143,759   157,884   150,968   165,531   157,525

31000C                 50    14,231       350    17,928     1,600    22,703     2,650    26,028    11,000    47,161    21,450    62,722    28,350    71,580       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,173   117,199   117,226   117,159   117,332   117,079   117,744   117,306   119,274   118,223   121,482   119,899   124,368   122,227       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,007       300    16,398     1,350    21,000     2,300    24,272    10,050    45,259    20,100    60,967    26,700    69,864    49,400    89,402    55,650    99,417    69,900   110,523    94,164   128,903   110,855   143,507   125,086   155,955
31200P            117,239   117,239   117,252   117,186   117,425   117,173   117,824   117,399   119,500   118,423   121,788   120,152   124,660   122,493   129,595   126,549   135,779   131,949   140,847   136,311   150,383   144,557   158,815   151,832   166,542   158,469

31400C                 50    11,903       250    14,922     1,150    19,404     2,000    22,623     9,200    43,424    18,800    59,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,266   117,199   117,492   117,226   117,877   117,465   119,673   118,582   122,054   120,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,906       200    13,459     1,000    17,981     1,700    20,934     8,400    41,602    17,550    57,456    23,650    66,473    45,500    86,662    50,800    96,518    64,550   107,916    90,307   126,775   107,264   141,711       -         -  
31600P            117,239   117,239   117,279   117,226   117,518   117,266   117,904   117,518   119,806   118,715   122,253   120,564   125,086   122,905   130,220   127,094   136,298   132,481   141,432   136,910   151,061   145,249   159,600   152,617       -         -  

31800C                 50    10,028       150    11,996       850    16,571     1,450    19,364     7,650    39,820    16,400    55,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,279   117,226   117,532   117,306   117,904   117,558   119,886   118,822   122,413   120,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,230       100    10,440       700    15,148     1,250    17,968     7,000    38,144    15,300    54,037    20,900    63,121    41,900    83,936    46,300    93,565    59,500   105,242    84,600   124,554   103,620   139,849       -         -  
32000P            117,239   117,239   117,279   117,239   117,545   117,332   117,891   117,585   119,926   118,915   122,519   120,870   125,299   123,211   130,672   127,547   136,591   132,906   141,804   137,402   151,566   145,847   160,198   153,295       -         -  

32200C                 50     8,512       -         -         -         -       1,100    16,771     6,400    36,508    14,300    52,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239       -         -         -         -     117,864   117,598   119,939   118,981   122,586   120,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,860       -         -         -         -         900    15,268     5,800    34,832    13,350    50,752    18,400    59,796    38,500    81,183    42,050    90,546    54,700   102,489    79,050   122,266    99,869   137,881       -         -  
32400P            117,239   117,239       -         -         -         -     117,824   117,598   119,912   119,035   122,626   121,083   125,352   123,424   130,965   127,919   136,684   133,226   141,977   137,774   151,872   146,339   160,637   153,894       -         -  

32600C                 50     7,288       -         -         -         -         800    14,284     5,300    33,303    12,400    49,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239       -         -         -         -     117,784   117,598   119,872   119,061   122,626   121,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,756       -         -         -         -         650    12,954     4,800    31,733       -         -      16,200    56,564    35,350    78,443    38,100    87,474    50,200    99,683    73,750   119,899    95,100   135,846       -         -  
32800P            117,239   117,239       -         -         -         -     117,731   117,598   119,819   119,088       -         -     125,259   123,530   131,111   128,198   136,591   133,438   141,950   138,054   152,005   146,738   160,903   154,399       -         -  

33000C                 50     6,277       -         -         -         -         550    11,903     4,350    30,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239       -         -         -         -     117,678   117,585   119,739   119,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,865       -         -         -         -         500    11,198     3,950    28,821       -         -      14,200    53,372    32,450    75,730    34,400    84,361    45,950    96,810    68,650   117,452    89,450   133,731       -         -  
33200P            117,239   117,239       -         -         -         -     117,651   117,572   119,646   119,088       -         -     125,033   123,583   131,138   128,398   136,311   133,545   141,751   138,240   151,965   147,058   160,996   154,825       -         -  

33400C                 50     5,865       -         -         -         -         400    10,081     3,550    27,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239       -         -         -         -     117,598   117,558   119,540   119,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865       -         -         -         -         350     9,363     3,250    26,121       -         -      12,400    50,247    29,750    73,030    31,000    81,223    42,000    93,898    63,800   114,925    84,000   131,550       -         -  
33600P            117,239   117,239       -         -         -         -     117,558   117,545   119,447   119,048       -         -     124,714   123,557   131,044   128,531   135,872   133,558   141,392   138,320   151,753   147,270   160,916   155,157       -         -  

33800C                 50     5,865       -         -         -         -         300     8,618     2,900    24,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239       -         -         -         -     117,532   117,532   119,314   119,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,865       -         -         -         -         -         -       2,650    23,567       -         -      10,800    47,215    27,200    70,317    27,850    78,071    38,250    90,932    59,200   112,345    78,750   129,276       -         -  
34000P            117,239   117,239       -         -         -         -         -         -     119,221   118,981       -         -     124,328   123,463   130,858   128,597   135,300   133,478   140,873   138,320   151,380   147,403   160,690   155,397       -         -  

34400C                 50     5,865       -         -         -         -         -         -       2,150    21,200       -         -       9,400    44,289    24,900    67,683       -         -         -         -         -         -         -         -         -         -  
34400P            117,239   117,239       -         -         -         -         -         -     118,981   118,888       -         -     123,889   123,330   130,579   128,611       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,865       -         -         -         -         -         -       1,750    19,058       -         -       8,150    41,456    22,750    65,063       -         -         -         -         -         -         -         -         -         -  
34800P            117,239   117,239       -         -         -         -         -         -     118,755   118,782       -         -     123,410   123,158   130,233   128,571       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,865       -         -         -         -         -         -       1,400    17,010       -         -       7,050    38,729    20,750    62,470       -         -         -         -         -         -         -         -         -         -  
35200P            117,239   117,239       -         -         -         -         -         -     118,529   118,662       -         -     122,918   122,945   129,821   128,478       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,965    34,965       -         -         -         -         -         -      35,222    35,453       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,748       -         -         -         -         -         -         250     2,674       -         -         -         -         -         -         -         -         -         -  

2700C              34,965    34,965       -         -         -         -         -         -      35,304    35,556       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,748       -         -         -         -         -         -         350     3,275       -         -         -         -         -         -         -         -         -         -  

2800C              34,965    34,965       -         -         -         -         -         -      35,413    35,679       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,748       -         -         -         -         -         -         500     4,009       -         -         -         -         -         -         -         -         -         -  

2900C              34,965    34,965       -         -         -         -         -         -      35,512    35,787       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,920       -         -         -         -         -         -         650     4,721       -         -         -         -         -         -         -         -         -         -  

3000C              34,965    34,965       -         -         -         -         -         -      35,625    35,906       -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,324       -         -         -         -         -         -         850     5,538       -         -         -         -         -         -         -         -         -         -  

3100C              34,965    34,965       -         -         -         -         -         -      35,742    36,025       -         -         -         -         -         -         -         -         -         -  
3100P                  50     2,823       -         -         -         -         -         -       1,100     6,435       -         -         -         -         -         -         -         -         -         -  

3200C              34,965    34,965       -         -         -         -         -         -      35,866    36,150       -         -         -         -         -         -         -         -         -         -  
3200P                  50     3,440       -         -         -         -         -         -       1,450     7,474       -         -         -         -         -         -         -         -         -         -  

3300C              34,965    34,965       -         -         -         -         -         -      35,957    36,254       -         -      37,636    38,286       -         -         -         -         -         -  
3300P                  50     4,200       -         -         -         -         -         -       1,800     8,484       -         -       4,350    12,964       -         -         -         -         -         -  

3400C              34,965    34,965       -         -         -         -         -         -      36,029    36,350       -         -      37,823    38,479       -         -         -         -         -         -  
3400P                  50     5,128       -         -         -         -         -         -       2,250     9,597       -         -       5,150    14,137       -         -         -         -         -         -  

3500C              34,965    34,965       -         -         -         -         -         -      36,058    36,424       -         -      37,960    38,645       -         -         -         -         -         -  
3500P                  50     6,251       -         -         -         -         -         -       2,750    10,739       -         -       6,000    15,305       -         -         -         -         -         -  

3600C              34,899    34,945       -         -         -         -         -         -      36,033    36,480       -         -      38,047    38,786    40,007    40,962    41,875    42,996       -         -  
3600P                  50     7,582       -         -         -         -         -         -       3,400    11,987       -         -       6,950    16,489     9,900    19,448    13,000    21,842       -         -  

3700C              34,879    34,944    34,806    34,967       -         -      35,013    35,399    35,935    36,505    37,023    37,738    38,067    38,901    40,134    41,148    42,070    43,231       -         -  
3700P                  50     9,123       350     9,436       -         -       1,800     9,917     4,100    13,237     6,400    15,753     8,050    17,696    11,200    20,600    14,450    22,937       -         -  

3750C              34,762    34,915    34,738    34,952       -         -      34,909    35,378    35,859    36,505    36,976    37,761       -         -         -         -         -         -         -         -  
3750P                  50     9,968       450    10,233       -         -       2,000    10,545     4,450    13,855     6,900    16,360       -         -         -         -         -         -         -         -  

3800C              34,734    34,913    34,611    34,921       -         -      34,770    35,346    35,750    36,496    36,911    37,775    38,012    38,979    40,189    41,303    42,207    43,440       -         -  
3800P                 100    10,915       550    11,033       -         -       2,250    11,194     4,900    14,522     7,400    16,961     9,200    18,887    12,600    21,737    16,050    24,021       -         -  

3850C              34,578    34,880    34,461    34,885    34,494    35,068    34,587    35,300    35,617    36,476    36,822    37,781       -         -         -         -         -         -         -         -  
3850P                 150    11,839       650    11,844     1,550    11,872     2,650    11,864     5,500    15,248     7,850    17,541       -         -         -         -         -         -         -         -  

3900C              34,521    34,877    34,235    34,828    34,270    35,009    34,379    35,247    35,460    36,447    36,711    37,777    37,873    39,023    40,171    41,424    42,275    43,616    44,229    45,628
3900P                 200    12,764       750    12,672     1,800    12,611     2,950    12,528     6,000    15,910     8,350    18,133    10,450    20,071    14,150    22,864    17,700    25,078    21,178    26,933

3950C              34,314    34,842    33,974    34,766    34,012    34,943    34,121    35,177    35,270    36,406    36,575    37,764    37,766    39,031       -         -         -         -         -         -  
3950P                 250    13,695       900    13,514     2,050    13,355     3,250    13,201     6,450    16,547     8,850    18,723    11,150    20,665       -         -         -         -         -         -  

4000C              33,941    34,771    33,675    34,698    33,690    34,857    33,829    35,097    35,042    36,351    36,415    37,740    37,636    39,028    40,070    41,509    42,274    43,759    44,302    45,818
4000P                 300    14,636     1,100    14,361     2,350    14,105     3,550    13,886     6,900    17,183     9,400    19,323    11,850    21,252    15,750    23,959    19,450    26,113    22,558    27,918

4050C              33,645    34,730    33,279    34,603    33,327    34,762    33,482    35,000    34,787    36,286    36,225    37,705    37,480    39,016       -         -         -         -         -         -  
4050P                 400    15,574     1,300    15,211     2,700    14,856     3,900    14,578     7,450    17,845    10,050    19,938    12,600    21,837       -         -         -         -         -         -  

4100C              33,166    34,651    32,780    34,482    32,890    34,645    33,077    34,883    34,485    36,203    36,009    37,660    37,299    38,992    39,881    41,557    42,198    43,871    44,310    45,979
4100P                 500    16,515     1,500    16,069     2,950    15,628     4,300    15,317     8,000    18,504    10,700    20,547    13,350    22,414    17,500    25,035    21,300    27,121    23,961    28,878

4150C              32,503    34,533    32,223    34,352    32,378    34,504    32,612    34,744    34,159    36,112    35,763    37,603    37,091    38,958       -         -         -         -         -         -  
4150P                 600    17,461     1,800    16,909     3,300    16,394     4,750    16,104     8,550    19,157    11,350    21,149    14,150    22,987       -         -         -         -         -         -  

4200C              31,760    34,411    31,554    34,192    31,789    34,339    32,103    34,594    33,784    36,001    35,485    37,532    36,855    38,913    39,606    41,566    42,046    43,948    44,254    46,109
4200P                 750    18,392     2,050    17,767     3,700    17,158     5,250    16,905     9,150    19,817    12,050    21,752    14,950    23,552    19,300    26,079    22,757    28,102    25,328    29,811

4250C              30,450    34,282    30,808    34,021    31,143    34,161    31,530    34,421    33,376    35,878    35,177    37,451    36,592    38,855       -         -         -         -         -         -  
4250P                 950    19,306     2,300    18,631     4,150    17,913     5,750    17,702     9,850    20,487    12,800    22,354    15,800    24,114       -         -         -         -         -         -  

4300C              28,200    34,075    29,906    33,797    30,395    33,942    30,893    34,226    32,926    35,738    34,836    37,357    36,298    38,786    39,238    41,537    41,816    43,992    44,129    46,210
4300P               1,150    20,221     2,650    19,469     4,650    18,659     6,350    18,520    10,550    21,149    13,600    22,951    16,700    24,668    21,250    27,094    24,186    29,053    26,703    30,716

4350C              25,950    33,860    28,250    33,538    29,585    33,708    30,193    34,006    32,440    35,584    34,462    37,249    35,977    38,705       -         -         -         -         -         -  
4350P               1,400    21,116     3,100    20,274     5,200    19,395     6,950    19,330    11,350    21,813    14,450    23,544    17,100    25,207       -         -         -         -         -         -  

4400C              23,750    33,598    26,200    33,263    28,694    33,445    29,438    33,770    31,910    35,413    34,058    37,128    35,629    38,612    38,781    41,468    41,509    44,000    43,939    46,281
4400P               1,650    22,014     3,550    21,080     5,800    20,117     7,600    20,141    12,100    22,465    15,300    24,128    18,000    25,754    22,777    28,076    25,603    29,974    28,052    31,592

4450C              21,650    33,255    24,250    32,932    27,150    33,140    28,614    33,500    31,338    35,219    33,621    36,995    35,251    38,508       -         -         -         -         -         -  
4450P               2,050    22,850     4,050    21,870     6,450    20,826     8,350    20,955    12,950    23,114    16,250    24,706    19,000    26,291       -         -         -         -         -         -  

4500C              19,600    32,862    22,350    32,559    25,350    32,816    27,733    33,211    30,729    35,016    33,150    36,844    34,846    38,390    38,232    41,359    41,124    43,975    43,679    46,319
4500P               2,450    23,688     4,650    22,623     7,150    21,520     9,100    21,760    13,850    23,753    17,200    25,272    20,000    26,818    24,245    29,021    27,002    30,859    29,379    32,440

4550C              17,600    32,420    20,500    32,148    23,650    32,449    26,150    32,888    30,080    34,790    32,646    36,682    34,411    38,260       -         -         -         -         -         -  
4550P               2,950    24,486     5,300    23,357     7,900    22,199     9,900    22,558    14,800    24,381    18,200    25,828    21,050    27,335       -         -         -         -         -         -  

4600C              15,700    31,890    18,750    31,676    22,000    32,050    24,550    32,537    29,398    34,545    32,110    36,504    33,949    38,117    37,597    41,208    40,664    43,913    43,355    46,329
4600P               3,550    25,244     6,000    24,073     8,750    22,842    10,800    23,344    15,800    24,998    19,250    26,373    22,150    27,840    25,706    29,927    28,374    31,712    30,681    33,253

4650C              13,900    31,274    17,050    31,160    20,400    31,616    22,950    32,166    28,676    34,284    31,540    36,312    33,461    37,962       -         -         -         -         -         -  
4650P               4,200    25,982     6,800    24,748     9,700    23,560    11,800    24,110    16,850    25,601    20,350    26,905    22,987    28,332       -         -         -         -         -         -  

4700C              12,000    30,687    15,450    30,584    18,850    31,149    21,450    31,759    27,922    34,005    30,941    36,106    32,950    37,794    36,878    41,019    40,130    43,819    42,964    46,307
4700P               5,000    26,661     7,700    25,387    10,750    24,402    12,800    24,861    18,000    26,183    21,500    27,423    23,776    28,814    27,124    30,798    29,705    32,531    31,945    34,040

4750C              10,450    29,859    13,700    30,019    17,100    30,689    19,800    31,346    26,750    33,723    30,289    35,887    32,437    37,612       -         -         -         -         -         -  
4750P               5,850    27,319     8,750    25,964    11,850    25,219    13,950    25,579    19,150    26,752    22,403    27,930    24,562    29,283       -         -         -         -         -         -  

4800C               9,050    28,924    12,350    29,302    15,850    30,116    18,500    30,869    25,450    33,400    29,640    35,647    31,889    37,419    36,080    40,789    39,524    43,690    42,510    46,256
4800P               6,900    27,898     9,850    26,522    13,000    26,008    15,100    26,283    20,200    27,324    23,235    28,418    25,343    29,737    28,511    31,624    31,000    33,316    33,172    34,792

4850C               7,750    28,197    11,100    28,532    14,600    29,523    17,200    30,370    24,200    33,059    28,939    35,395    31,362    37,214       -         -         -         -         -         -  
4850P               8,150    28,396    11,100    27,020    14,250    26,758    16,350    26,952    21,450    27,860    24,046    28,894    26,113    30,176       -         -         -         -         -         -  

4900C               6,650    27,640     9,950    27,714    13,400    28,898    16,000    29,841    22,950    32,703    28,250    35,126    30,738    36,999    35,203    40,521    38,850    43,526    41,993    46,173
4900P               9,550    28,835    12,450    27,602    15,600    27,463    17,700    27,584    22,753    28,354    24,848    29,354    26,871    30,599    29,845    32,416    32,252    34,063    34,356    35,517

4950C               5,650    27,041     8,850    26,859    12,300    28,241    14,950    29,285    21,900    32,328    27,250    34,844    30,140    36,771       -         -         -         -         -         -  
4950P              11,050    29,377    14,000    28,352    17,050    28,120    19,050    28,199    23,571    28,918    25,550    29,887    27,565    31,071       -         -         -         -         -         -  

5000C               4,800    26,384     7,900    25,958    11,300    27,556    13,900    28,709    20,650    31,937    26,300    34,552    29,600    36,539    34,264    40,213    38,115    43,331    41,420    46,063
5000P              12,900    30,067    15,600    29,055    18,550    28,742    20,600    28,749    24,462    29,396    26,347    30,320    28,299    31,471    31,131    33,160    33,454    34,775    35,496    36,207

5100C               3,550    24,894     6,350    24,092     9,500    26,125    12,000    27,503    18,650    31,112    24,000    33,921    28,200    36,025       -         -         -         -         -         -  
5100P              16,600    31,373    19,000    30,297    21,800    29,847    23,850    29,749    26,191    30,210    27,875    31,141    29,708    32,236       -         -         -         -         -         -  

5200C               2,600    23,294     5,100    22,659     8,000    24,643    10,350    26,242    16,800    30,240    22,050    33,251    26,250    35,480    32,312    39,504    36,559    42,855    40,102    45,753
5200P              20,600    32,376    22,700    31,309    25,250    30,814    26,040    30,657    27,757    30,998    29,297    31,837    31,026    32,933    33,497    34,473    35,669    36,031    37,625    37,496

5300C               1,850    21,628     4,050    21,197     6,750    23,145     8,950    24,952    15,150    29,330    20,300    32,546    24,400    34,899       -         -         -         -         -         -  
5300P              24,850    33,127    26,600    32,154    27,436    31,624    27,811    31,431    29,192    31,720    30,597    32,506    32,162    33,426       -         -         -         -         -         -  

5400C               1,350    19,892     3,200    19,702     5,650    21,637     7,750    23,655    13,600    28,382    18,800    31,824    22,700    34,288    30,254    38,680    34,892    42,279    38,701    45,354
5400P              29,331    33,634    29,048    32,807    29,164    32,301    29,367    32,106    30,479    32,353    31,781    33,118    33,231    33,997    35,532    35,609    37,585    37,125    39,490    38,585

5500C               1,000    18,145     2,500    18,198     4,750    20,164     6,700    22,359    12,300    27,431    17,100    31,032    21,150    33,655       -         -         -         -         -         -  
5500P              31,160    34,029    30,700    33,332    30,619    32,870    30,704    32,686    31,626    32,925    32,849    33,674    34,188    34,508       -         -         -         -         -         -  

5600C                 750    16,425     2,000    16,707     3,950    18,699     5,750    21,059    11,000    26,435    15,700    30,242    19,650    32,993    27,250    37,754    33,131    41,610    37,206    44,870
5600P              32,499    34,323    31,973    33,738    31,834    33,361    31,822    33,172    32,623    33,424    33,789    34,167    35,049    34,980    37,233    36,581    39,213    38,085    41,087    39,543

5700C                 550    14,757     1,600    15,259     3,300    17,301     4,950    19,794     9,900    25,450    14,650    29,491    18,300    32,317       -         -         -         -         -         -  
5700P              33,393    34,517    32,944    34,061    32,765    33,732    32,753    33,591    33,484    33,865    34,613    34,607    35,799    35,396       -         -         -         -         -         -  

5800C                 400    13,157     1,300    13,879     2,800    16,013     4,250    18,556     8,900    24,462    13,250    28,622    17,050    31,630    24,350    36,743    31,333    40,865    35,645    44,311
5800P              33,889    34,617    33,645    34,304    33,519    34,057    33,485    33,929    34,215    34,251    35,334    35,009    36,460    35,777    38,613    37,406    40,562    38,911    42,433    40,382

5900C                 300    11,660     1,000    12,533     2,400    14,824     3,650    17,360     8,000    23,481    12,200    27,807    15,850    30,922       -         -         -         -         -         -  
5900P              34,380    34,752    34,114    34,474    34,057    34,294    34,057    34,206    34,823    34,585    35,936    35,352    37,036    36,122       -         -         -         -         -         -  

6000C                 250    10,328       800    11,290     2,000    13,617     3,150    16,227     7,150    22,486    11,200    26,979    14,750    30,209    21,750    35,665    28,700    40,059    34,050    43,689
6000P              34,574    34,800    34,441    34,605    34,466    34,492    34,512    34,443    35,316    34,869    36,445    35,659    37,513    36,419    39,692    38,091    41,643    39,612    43,541    41,111

6100C                 150     8,920       650    10,145     1,650    12,455     2,750    15,185     6,400    21,510    10,300    26,157       -         -         -         -         -         -         -         -  
6100P              34,724    34,846    34,697    34,724    34,767    34,654    34,843    34,629    35,705    35,108    36,858    35,923       -         -         -         -         -         -         -         -  

6200C                 100     7,683       500     9,033     1,350    11,346     2,400    14,192     5,800    20,604     9,450    25,328    12,850    28,793    19,450    34,541    26,250    39,197       -         -  
6200P              34,839    34,889    34,820    34,786    34,976    34,782    35,088    34,780    36,011    35,312    37,182    36,145    38,262    36,928    40,493    38,648    42,493    40,208       -         -  

6300C                  50     6,401       -         -         -         -       2,100    13,260     5,200    19,674     8,700    24,519       -         -         -         -         -         -         -         -  
6300P              34,857    34,891       -         -         -         -      35,260    34,904    36,233    35,477    37,435    36,336       -         -         -         -         -         -         -         -  

6400C                  50     5,631       -         -         -         -       1,800    12,311     4,800    18,889     7,950    23,685    11,200    27,375    17,400    33,384    24,050    38,298       -         -  
6400P              34,932    34,931       -         -         -         -      35,375    35,000    36,402    35,624    37,624    36,501    38,733    37,303    41,053    39,094    43,127    40,703       -         -  

6500C                  50     4,976       -         -         -         -       1,550    11,431     4,350    18,053     7,250    22,850       -         -         -         -         -         -         -         -  
6500P              34,937    34,932       -         -         -         -      35,441    35,072    36,505    35,734    37,748    36,632       -         -         -         -         -         -         -         -  

6600C                  50     4,420       -         -         -         -       1,350    10,636     3,850    17,143       -         -       9,850    26,016    15,550    32,197    22,050    37,369       -         -  
6600P              34,941    34,932       -         -         -         -      35,473    35,123    36,564    35,822       -         -      39,004    37,588    41,410    39,445    43,577    41,110       -         -  

6700C                  50     3,947       -         -         -         -       1,150     9,826     3,450    16,312       -         -         -         -         -         -         -         -         -         -  
6700P              34,945    34,933       -         -         -         -      35,484    35,166    36,584    35,888       -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,541       -         -         -         -       1,000     9,123     3,100    15,521       -         -       8,700    24,703    13,900    30,999    20,250    36,422       -         -  
6800P              34,965    34,965       -         -         -         -      35,476    35,193    36,575    35,935       -         -      39,105    37,782    41,595    39,711    43,867    41,436       -         -  

6900C                  50     3,194       -         -         -         -         800     8,255     2,750    14,707       -         -         -         -         -         -         -         -         -         -  
6900P              34,965    34,965       -         -         -         -      35,453    35,211    36,545    35,967       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,894       -         -         -         -         700     7,666     2,450    13,941       -         -       7,400    23,221    12,450    29,809    18,600    35,459       -         -  
7000P              34,965    34,965       -         -         -         -      35,428    35,221    36,495    35,989       -         -      39,086    37,910    41,639    39,901    44,024    41,695       -         -  

7100C                  50     2,633       -         -         -         -         600     7,068     2,150    13,149       -         -         -         -         -         -         -         -         -         -  
7100P              34,965    34,965       -         -         -         -      35,396    35,226    36,434    35,999       -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,407       -         -         -         -         550     6,655     1,900    12,416       -         -       6,450    21,906    11,150    28,622    17,100    34,489       -         -  
7200P              34,965    34,965       -         -         -         -      35,375    35,226    36,356    35,999       -         -      38,975    37,979    41,574    40,029    44,070    41,893       -         -  

7300C                  50     2,209       -         -         -         -         450     6,039       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,965    34,965       -         -         -         -      35,330    35,222       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,034       -         -         -         -         400     5,627     1,500    11,085       -         -       5,650    20,662    10,000    27,456       -         -         -         -  
7400P              34,965    34,965       -         -         -         -      35,303    35,217    36,193    35,975       -         -      38,808    38,003    41,424    40,102       -         -         -         -  

7500C                  50     1,881       -         -         -         -         350     5,213       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,965    34,965       -         -         -         -      35,272    35,209       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,748       -         -         -         -         300     4,795     1,200     9,916       -         -       4,900    19,414     8,950    26,294       -         -         -         -  
7600P              34,965    34,965       -         -         -         -      35,241    35,199    36,032    35,931       -         -      38,587    37,990    41,206    40,130       -         -         -         -  

7700C                  50     1,748       -         -         -         -         250     4,366       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,965    34,965       -         -         -         -      35,206    35,187       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,748       -         -         -         -         200     3,916       950     8,825       -         -       4,300    18,275     8,050    25,182       -         -         -         -  
7800P              34,965    34,965       -         -         -         -      35,167    35,170    35,872    35,872       -         -      38,358    37,950    40,950    40,119       -         -         -         -  

7900C                  50     1,748       -         -         -         -         150     3,432       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,965    34,965       -         -         -         -      35,166    35,169       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,748       -         -         -         -         100     2,884       750     7,835       -         -       3,800    17,222     7,200    24,061       -         -         -         -  
8000P              34,965    34,965       -         -         -         -      35,125    35,147    35,725    35,804       -         -      38,127    37,890    40,651    40,076       -         -         -         -  

8100C                  50     1,748       -         -         -         -          50     2,194       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,965    34,965       -         -         -         -      35,123    35,146       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,748       -         -         -         -         -         -         600     6,975       -         -       3,300    16,132     6,500    23,024       -         -         -         -  
8200P              34,965    34,965       -         -         -         -         -         -      35,601    35,737       -         -      37,866    37,806    40,353    40,011       -         -         -         -  

8400C                  50     1,748       -         -         -         -         -         -         500     6,292       -         -       2,950    15,231       -         -         -         -         -         -  
8400P              34,965    34,965       -         -         -         -         -         -      35,509    35,679       -         -      37,653    37,724       -         -         -         -         -         -  

8600C                  50     1,748       -         -         -         -         -         -         400     5,592       -         -       2,600    14,310       -         -         -         -         -         -  
8600P              34,965    34,965       -         -         -         -         -         -      35,415    35,613       -         -      37,426    37,627       -         -         -         -         -         -  

8800C                  50     1,748       -         -         -         -         -         -         300     4,853       -         -       2,300    13,452       -         -         -         -         -         -  
8800P              34,965    34,965       -         -         -         -         -         -      35,315    35,534       -         -      37,214    37,524       -         -         -         -         -         -  

9000C                  50     1,748       -         -         -         -         -         -         250     4,367       -         -       2,000    12,569       -         -         -         -         -         -  
9000P              34,965    34,965       -         -         -         -         -         -      35,262    35,484       -         -      36,989    37,406       -         -         -         -         -         -  

9200C                  50     1,748       -         -         -         -         -         -         200     3,872       -         -       1,800    11,871       -         -         -         -         -         -  
9200P              34,965    34,965       -         -         -         -         -         -      35,207    35,428       -         -      36,826    37,310       -         -         -         -         -         -  

9400C                  50     1,748       -         -         -         -         -         -         150     3,350       -         -       1,600    11,162       -         -         -         -         -         -  
9400P              34,965    34,965       -         -         -         -         -         -      35,150    35,366       -         -      36,657    37,204       -         -         -         -         -         -  

9600C                  50     1,748       -         -         -         -         -         -         100     2,771       -         -       1,400    10,433       -         -         -         -         -         -  
9600P              34,965    34,965       -         -         -         -         -         -      35,149    35,359       -         -      36,481    37,087       -         -         -         -         -         -  

9800C                  50     1,748       -         -         -         -         -         -          50     2,062       -         -       1,250     9,819       -         -         -         -         -         -  
9800P              34,965    34,965       -         -         -         -         -         -      35,092    35,286       -         -      36,342    36,985       -         -         -         -         -         -  

10000C                 50     1,748       -         -         -         -         -         -          50     1,976       -         -       1,150     9,336       -         -         -         -         -         -  
10000P             34,965    34,965       -         -         -         -         -         -      35,090    35,279       -         -      36,245    36,906       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (應用日期: 19/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top