客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



BLI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.05C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,607    13,628    13,648    13,741    13,770    13,967    13,976    14,121    14,133    14,278    14,297
6.05P                  10       679        10       679        10       679        10       679        10       679        40       679       220     1,541     1,090     3,265     1,930     4,415     2,500     5,024

6.10C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,608    13,613    13,649    13,668    13,785    13,806    13,980    13,988    14,105    14,128    14,264    14,292
6.10P                  10       679        10       679        10       679        10       679        20       679        70       883       340     2,012     1,460     3,880     2,460     5,076     3,110     5,683

6.15C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,619    13,623    13,675    13,691    13,825    13,835    13,957    13,978    14,038    14,092    14,197    14,257
6.15P                  10       679        10       679        10       679        10       679        40       679       120     1,236       510     2,570     1,930     4,559     3,120     5,788     3,817     6,385

6.20C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,629    13,631    13,706    13,714    13,846    13,850    13,879    13,934    13,902    14,015    14,067    14,183
6.20P                  10       679        10       679        10       679        10       679        70       863       210     1,726       760     3,243     2,520     5,293     3,911     6,540     4,524     7,110

6.25C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,637    13,637    13,728    13,729    13,824    13,841    13,725    13,847    13,681    13,890    13,854    14,063
6.25P                  10       679        10       679        10       679        10       679       110     1,190       360     2,356     1,110     4,020     3,260     6,079     4,689     7,318     5,309     7,856

6.30C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,637    13,637    13,713    13,722    13,721    13,789    13,475    13,708    13,355    13,706    13,547    13,889
6.30P                  10       679        10       679        10       679        10       679       190     1,681       580     3,104     1,600     4,903     4,170     6,902     5,543     8,111     6,153     8,606

6.35C              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,596    13,608    13,621    13,620    13,677    13,496    13,677    13,104    13,502    12,912    13,455    13,131    13,652
6.35P                  10       679        10       752        10       856        10       949       320     2,320       930     4,016     2,260     5,869     5,054     7,748     6,467     8,904     7,052     9,353

6.40C              13,592    13,592    13,592    13,592    13,591    13,591    13,595    13,595    13,510    13,573    13,389    13,568    13,101    13,483    12,596    13,218    12,339    13,129    12,597    13,345
6.40P                  10       968        10     1,105        10     1,270        20     1,549       530     3,136     1,440     5,055     3,130     6,897     6,026     8,602     7,442     9,683     7,987    10,084

6.45C              13,592    13,592    13,592    13,592    13,568    13,581    13,568    13,583    13,273    13,471    12,944    13,366    12,488    13,185    11,940    12,850    11,634    12,722    11,943    12,966
6.45P                  10     1,476        10     1,682        30     2,145        60     2,527       860     4,140     2,160     6,199     4,260     7,960     7,059     9,440     8,441    10,432     8,933    10,782

6.50C              13,592    13,592    13,592    13,592    13,492    13,559    13,443    13,540    12,791    13,272    12,206    13,032    11,628    12,760    11,136    12,388    10,800    12,229    11,172    12,508
6.50P                  10     2,312        10     2,621        70     3,307       150     3,774     1,380     5,339     3,180     7,422     5,690     9,020     8,130    10,244     9,436    11,136     9,868    11,438

6.55C              13,592    13,592    13,592    13,592    13,206    13,483    13,026    13,419    11,939    12,930    11,138    12,540    10,518    12,192    10,191    11,830     9,855    11,650    10,294    11,973
6.55P                  10     3,621        10     4,052       180     4,797       360     5,266     2,160     6,693     4,530     8,654     7,233    10,038     9,200    10,997    10,396    11,778    10,765    12,039

6.60C              13,592    13,592    13,382    13,572    12,416    13,298    11,977    13,124    10,612    12,386     9,743    11,859     9,192    11,475     9,184    11,173     8,891    11,000     9,395    11,371
6.60P                  10     5,405        20     5,910       420     6,475       810     6,874     3,290     8,139     6,290     9,839     8,641    10,976    10,244    11,656    11,281    12,323    11,588    12,548

6.65C              12,160    13,567    10,970    13,464    10,210    12,853     9,600    12,516     8,690    11,578     8,102    10,981     7,816    10,610     8,155    10,457     7,926    10,306     8,488    10,729
6.65P                  20     7,381       120     7,856       970     8,178     1,680     8,437     4,890     9,585     8,243    10,916    10,024    11,765    11,161    12,217    12,033    12,778    12,290    12,975

6.70C               7,280    13,413     6,400    12,988     6,300    11,942     6,110    11,447     5,840    10,469     6,100     9,923     6,360     9,662     7,142     9,702     6,986     9,583     7,592    10,058
6.70P                 140     9,328       550     9,679     2,060     9,722     3,190     9,803     7,040    10,913     9,864    11,787    11,201    12,399    11,935    12,681    12,652    13,151    12,869    13,329

6.75C               2,950    12,551     2,780    11,480     3,260    10,629     3,440    10,038     4,050     9,095     4,490     8,783     4,880     8,668     6,175     8,922     6,096     8,848     6,733     9,372
6.75P                 810    11,056     1,930    11,124     4,020    10,932     5,520    11,165     9,651    11,890    11,203    12,452    12,138    12,890    12,564    13,055    13,141    13,444    13,330    13,611

6.80C                 630    10,840     1,050    10,158     1,610     9,299     1,930     8,679     2,750     7,679     3,240     7,618     3,710     7,668     5,278     8,139     5,268     8,114     5,925     8,682
6.80P               3,490    12,778     5,200    12,452     7,370    12,269     9,010    12,295    11,241    12,575    12,213    12,939    12,830    13,249    13,052    13,346    13,512    13,672    13,684    13,829

6.85C                  60     9,073       370     8,436       740     7,686     1,030     7,147     1,850     6,329     2,310     6,489     2,780     6,687     4,459     7,364     4,515     7,394     5,172     7,999
6.85P               7,920    13,514     9,520    13,202    11,274    13,016    11,594    12,956    12,318    13,022    12,904    13,272    13,307    13,502    13,417    13,568    13,780    13,839    13,943    13,994

6.90C                  10     7,098       130     6,562       320     5,981       540     5,601     1,230     5,108     1,620     5,427     2,060     5,754     3,610     6,615     3,760     6,699     4,494     7,336
6.90P              12,860    13,592    12,701    13,462    12,733    13,365    12,742    13,300    12,978    13,302    13,338    13,487    13,607    13,668    13,673    13,728    13,961    13,958    14,120    14,111

6.95C                  10     5,135        50     4,744       130     4,365       270     4,180       820     4,061     1,130     4,476     1,520     4,899     2,910     5,902     3,090     6,034     3,840     6,693
6.95P              13,592    13,592    13,338    13,546    13,335    13,512    13,286    13,471    13,341    13,466    13,579    13,615    13,772    13,766    13,842    13,838    14,074    14,036    14,233    14,189

7.00C                  10     3,439        20     3,184        50     2,977       140     2,993       540     3,178       770     3,626     1,110     4,124     2,330     5,228     2,530     5,406     3,210     6,078
7.00P              13,592    13,592    13,522    13,575    13,532    13,568    13,495    13,546    13,527    13,558    13,697    13,684    13,847    13,816    13,943    13,909    14,132    14,082    14,294    14,237

7.05C                  10     2,235        10     2,028        20     1,916        70     2,056       360     2,471       530     2,918       800     3,430     1,860     4,603     2,070     4,823     2,680     5,499
7.05P              13,592    13,592    13,568    13,584    13,581    13,585    13,571    13,579    13,609    13,605    13,736    13,713    13,863    13,833    13,992    13,949    14,152    14,101    14,316    14,258

7.10C                  10     1,468        10     1,355        10     1,207        40     1,397       240     1,905       360     2,318       580     2,838     1,480     4,031     1,680     4,275     2,240     4,960
7.10P              13,592    13,592    13,592    13,592    13,591    13,591    13,592    13,589    13,640    13,627    13,736    13,718    13,847    13,829    14,004    13,963    14,143    14,103    14,308    14,260

7.15C                  10       996        10       936        10       845        20       905       160     1,459       240     1,814       410     2,312     1,180     3,517     1,370     3,783     1,860     4,451
7.15P              13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,595    13,645    13,633    13,717    13,710    13,813    13,810    13,994    13,962    14,115    14,090    14,278    14,246

7.20C                  10       699        10       679        10       679        10       679       110     1,123       160     1,409       290     1,873       930     3,045     1,120     3,342     1,550     3,988
7.20P              13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,595    13,640    13,633    13,693    13,696    13,774    13,786    13,966    13,947    14,076    14,067    14,236    14,223

7.25C                  10       679        10       679        10       679        10       679        70       835       110     1,103       210     1,524       740     2,637       910     2,936     1,290     3,564
7.25P              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,595    13,631    13,628    13,671    13,680    13,740    13,761    13,931    13,926    14,031    14,038    14,187    14,191

7.30C                  10       679        10       679        10       679        10       679        50       679        70       831       150     1,227       580     2,262       740     2,574     1,070     3,173
7.30P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,623    13,624    13,648    13,663    13,708    13,736    13,890    13,899    13,984    14,004    14,132    14,153

7.35C                  10       679        10       679        10       679        10       679        40       679        50       679       100       956       460     1,944       600     2,249       890     2,822
7.35P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,619    13,620    13,635    13,651    13,677    13,709    13,853    13,871    13,938    13,970    14,078    14,115

7.40C                  10       679        10       679        10       679        10       679        30       679        30       679        70       758       360     1,658       480     1,948       740     2,504
7.40P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,613    13,616    13,620    13,636    13,656    13,688    13,814    13,842    13,891    13,934    14,026    14,074

7.45C                  10       679        10       679        10       679        10       679        20       679        20       679        50       679       290     1,428       390     1,697       620     2,226
7.45P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,608    13,611    13,612    13,627    13,640    13,669    13,782    13,817    13,850    13,899    13,976    14,035

7.50C                  10       679        10       679        10       679        10       679        10       679        10       679        40       679       230     1,219       320     1,481       510     1,960
7.50P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,605    13,603    13,615    13,631    13,659    13,753    13,790    13,816    13,869    13,929    13,994

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       180     1,033       260     1,286       -         -  
7.55P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,600    13,604    13,603    13,613    13,623    13,648    13,725    13,765    13,782    13,838       -         -  

7.60C                  10       679        10       679       -         -          10       679        10       679        10       679        20       679       140       871       210     1,110       -         -  
7.60P              13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,600    13,604    13,603    13,612    13,613    13,635    13,701    13,742    13,753    13,810       -         -  

7.65C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679       110       736       -         -         -         -  
7.65P              13,592    13,592       -         -         -         -      13,592    13,592    13,600    13,604    13,592    13,592    13,603    13,620    13,683    13,721       -         -         -         -  

7.70C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        90       679       -         -         -         -  
7.70P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,619    13,668    13,705       -         -         -         -  

7.75C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        70       679       -         -         -         -  
7.75P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,617    13,653    13,689       -         -         -         -  

7.80C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        50       679       -         -         -         -  
7.80P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,639    13,671       -         -         -         -  

7.85C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        40       679       -         -         -         -  
7.85P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,629    13,660       -         -         -         -  

7.90C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679       -         -         -         -         -         -  
7.90P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

7.95C                  10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -         -         -  
7.95P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.00C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -         -         -  
8.00P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -         -         -  

8.05C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -         -         -  
8.05P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -         -         -  

8.10C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -         -         -  
8.10P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260529              260605              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,874    45,114       -         -      47,264    47,939       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         100     2,238       -         -       4,250     8,501       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,927    45,213       -         -      47,446    48,127       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         150     2,238       -         -       4,700     9,091       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,798    44,832       -         -         -         -      44,979    45,303       -         -      47,623    48,308       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         200     2,238       -         -       5,150     9,679       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,798    44,835       -         -         -         -      45,029    45,387       -         -      47,808    48,493       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         250     2,404       -         -       5,650    10,296       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,838       -         -         -         -      45,080    45,467       -         -      47,997    48,681       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,722       -         -       6,145    10,937       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,840       -         -         -         -      45,173    45,596       -         -      48,177    48,864       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     3,209       -         -       6,632    11,574       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,834    44,884       -         -         -         -      45,261    45,716       -         -      48,362    49,047       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     3,674       -         -       7,152    12,236       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,836    44,887       -         -         -         -      45,347    45,827       -         -      48,547    49,231    50,679    51,536       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     4,129       -         -       7,704    12,915    11,698    16,855       -         -         -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,891       -         -         -         -      45,467    45,970       -         -      48,724    49,406    50,893    51,747       -         -         -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -         750     4,702       -         -       8,256    13,591    12,357    17,561       -         -         -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,868    44,928       -         -         -         -      45,581    46,103       -         -      48,898    49,581    51,103    51,956       -         -         -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -         900     5,258       -         -       8,839    14,285    13,036    18,276       -         -         -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,895    44,959       -         -         -         -      45,721    46,257       -         -      49,065    49,747    51,304    52,157       -         -         -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,100     5,906       -         -       9,420    14,975    13,714    18,989       -         -         -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,920    44,988       -         -         -         -      45,881    46,423       -         -      49,232    49,916    51,498    52,354       -         -         -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       1,350     6,626       -         -      10,060    15,701    14,414    19,709       -         -         -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,965    45,039       -         -         -         -      46,216    46,757       -         -      49,539    50,231    51,863    52,729       -         -         -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     2,741       -         -         -         -       1,950     8,148       -         -      11,362    17,154    15,852    21,158       -         -         -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,031    45,108       -         -      45,942    46,209    46,556    47,083       -         -      49,807    50,518    52,190    53,077       -         -         -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     3,658       -         -       2,650     8,379     2,700     9,780       -         -      12,714    18,622    17,343    22,621       -         -         -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,084    45,169       -         -      46,083    46,362    46,891    47,397       -         -      50,034    50,780    52,471    53,396       -         -         -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         800     4,684       -         -       3,400     9,803     3,650    11,543       -         -      14,163    20,129    18,882    24,091       -         -         -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,116    45,217       -         -      46,184    46,492    47,188    47,683       -         -      50,207    51,009    52,699    53,680       -         -         -         -  
5800P                 -         -         -         -         -         -          50     2,266       -         -         -         -         -         -       1,100     5,816       -         -       4,300    11,339     4,800    13,390       -         -      15,675    21,652    20,447    25,558       -         -         -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,807    44,839    45,114    45,251       -         -      46,226    46,589    47,426    47,934       -         -      50,320    51,201    52,871    53,930       -         -         -         -  
6000P                 -         -         -         -         -         -          50     2,972       -         -         -         -         300     4,375     1,550     7,221       -         -       5,400    13,002     6,250    15,361       -         -      17,264    23,195    22,067    27,030       -         -         -         -  

6200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,051    45,255       -         -      46,190    46,645    47,564    48,127       -         -      50,361    51,348    52,977    54,138       -         -         -         -  
6200P                 -         -         -         -         -         -          50     3,947       -         -         -         -         -         -       2,100     8,767       -         -       6,700    14,757     7,950    17,371       -         -      18,886    24,734    23,704    28,492       -         -         -         -  

6400C                 -         -         -         -         -         -      44,653    44,718       -         -         -         -         -         -      44,883    45,213       -         -      46,048    46,647    47,576    48,252    48,892    49,905    50,323    51,452    53,015    54,306    55,478    56,869       -         -  
6400P                 -         -         -         -         -         -          50     5,289       -         -         -         -         -         -       2,850    10,553       -         -       8,200    16,585     9,950    19,418    17,601    23,934    20,587    26,284    25,369    29,947    29,158    32,779       -         -  

6600C              44,754    44,754       -         -         -         -      44,624    44,715       -         -         -         -      44,374    44,694    44,570    45,106    45,226    45,839    45,778    46,583    47,437    48,298    48,713    49,917    50,196    51,505    52,973    54,430    55,508    57,053       -         -  
6600P                  50     3,451       -         -         -         -          50     7,120       -         -         -         -       1,200     9,666     3,800    12,517     6,100    15,346     9,950    18,484    12,250    21,470    19,340    25,547    22,308    27,824    27,066    31,391    30,808    34,159       -         -  

6700C              44,754    44,754       -         -         -         -      44,480    44,676    44,283    44,590    44,203    44,573    44,156    44,614    44,347    45,024    45,035    45,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,446       -         -         -         -         100     8,561       400     9,651       900    10,131     1,500    10,796     4,350    13,554     6,850    16,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,754    44,754    44,754    44,754    44,439    44,674    44,097    44,535    43,973    44,495    43,899    44,523    44,073    44,920    44,790    45,690    45,351    46,443    47,125    48,256    48,426    49,869    49,972    51,504    52,850    54,506    55,463    57,192       -         -  
6800P                  50     7,441        50     8,110        50     9,143       150     9,980       500    10,936     1,100    11,328     1,800    11,952     4,950    14,620     7,700    17,438    11,600    20,326    14,900    23,517    21,140    27,161    24,087    29,359    28,769    32,819    32,457    35,522       -         -  

6900C              44,754    44,754    44,754    44,754    44,754    44,754    44,250    44,630    43,878    44,473    43,666    44,388    43,542    44,394    43,729    44,786    44,503    45,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,436        50     9,740        50    10,604       200    11,453       650    12,337     1,350    12,603     2,200    13,181     5,800    15,836     8,550    18,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,754    44,754    44,754    44,754    44,024    44,586    43,487    44,356    43,308    44,273    43,103    44,234    43,322    44,625    44,148    45,447    44,747    46,216    46,631    48,118    48,022    49,759    49,640    51,444    52,636    54,531    55,339    57,287       -         -  
7000P                  50    11,431        50    11,524        50    12,225       250    13,008       800    13,789     1,600    13,922     2,700    14,459     6,600    16,996     9,800    19,676    13,550    22,256    17,407    25,524    22,989    28,766    25,888    30,878    30,482    34,226    34,110    36,864       -         -  

7100C              44,754    44,754    44,754    44,754    44,754    44,754    43,750    44,539    43,034    44,230    42,811    44,108    42,573    44,045    42,847    44,436    43,735    45,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,426        50    13,417        50    13,987       300    14,652     1,000    15,322     1,950    15,318     3,250    15,763     7,450    18,169    10,900    20,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,754    44,754    43,270    44,447    42,440    44,068    42,198    43,908    41,913    43,807    42,274    44,203    43,264    45,090    43,932    45,886    45,939    47,878    47,486    49,578    49,195    51,323    52,324    54,503    55,129    57,332       -         -  
7200P                  50    15,421        50    15,373        50    15,856       400    16,398     1,250    16,916     2,400    16,763     3,850    17,093     8,250    19,315    11,900    21,838    15,813    24,256    19,818    27,487    24,888    30,357    27,714    32,377    32,205    35,610    35,759    38,182       -         -  

7300C              44,754    44,754    44,754    44,754    43,807    44,690    42,691    44,351    41,686    43,866    41,420    43,653    41,142    43,532    41,622    43,937    42,720    44,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,416        50    17,357        50    17,796       500    18,198     1,600    18,553     2,900    18,238     4,550    18,445     9,050    20,471    12,950    22,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    43,484    44,689    41,849    44,207    40,745    43,621    40,501    43,356    40,200    43,187    40,874    43,630    42,105    44,606    42,861    45,420    44,951    47,454    46,813    49,325    48,627    51,135    51,911    54,418    54,830    57,329       -         -  
7400P                  50    19,411        50    19,351        50    19,774       650    20,040     1,900    20,230     3,350    19,751     5,350    19,811    10,100    21,709    14,050    23,990    18,030    26,284    22,504    29,418    26,812    31,922    29,556    33,849    33,925    36,968    37,396    39,477       -         -  

7500C              44,754    44,754    44,754    44,754    42,986    44,689    40,708    44,013    39,494    43,274    39,358    42,977    39,108    42,786    40,030    43,279    41,413    44,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,406        50    21,346       100    21,746       850    21,901     2,450    21,895     3,900    21,295     6,300    21,176    11,250    22,965    15,350    25,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,250    44,754    42,400    44,754    41,450    44,624    39,223    43,766    38,019    42,876    38,047    42,548    37,861    42,321    39,086    42,880    40,647    43,976    41,607    44,871    43,944    47,023    45,994    48,994    47,930    50,877    51,389    54,275    54,435    57,273       -         -  
7600P                  50    23,401        50    23,341       150    23,720     1,050    23,783     2,850    23,623     4,650    22,832     7,350    22,538    12,400    24,216    16,650    26,202    20,360    28,295    24,747    31,193    28,758    33,457    31,401    35,291    35,634    38,296    39,020    40,737       -         -  

7700C              37,250    44,754    37,400    44,754    36,500    44,558    36,750    43,417    36,247    42,393    36,503    42,026    36,439    41,779    38,038    42,433    39,804    43,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,396        50    25,336       200    25,695     1,350    25,645     3,500    25,300     5,500    24,362     8,000    24,017    13,700    25,488    18,150    27,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              32,250    44,754    32,400    44,754    31,600    44,428    32,150    43,008    33,700    41,768    34,742    41,428    34,849    41,154    36,887    41,937    38,887    43,195    40,103    44,191    42,759    46,494    45,021    48,580    47,096    50,547    50,754    54,069    53,940    57,163       -         -  
7800P                  50    27,391        50    27,331       250    27,670     1,750    27,473     4,300    26,940     6,500    25,868     9,600    25,277    15,200    26,770    19,574    28,426    22,797    30,274    27,114    32,909    30,705    34,953    33,239    36,696    37,329    39,587    40,623    41,969       -         -  

7900C              27,250    44,754    27,400    44,754    26,750    44,233    27,750    42,403    29,650    41,046    32,743    40,709    33,105    40,445    35,630    41,381    37,894    42,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,386        50    29,326       400    29,605     2,300    29,248     5,250    28,533     7,650    27,339    10,650    26,705    16,800    28,044    20,928    29,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,750    44,089    22,450    44,688    22,000    43,907    23,350    41,759    25,750    40,192    29,150    39,953    31,183    39,744    34,259    40,813    36,835    42,224    38,350    43,371    41,398    45,862    43,890    48,080    46,120    50,141    49,998    53,801    53,339    56,997       -         -  
8000P                  50    31,381        50    31,321       600    31,521     3,000    30,962     6,350    30,076     9,000    28,750    12,200    27,996    18,650    29,303    22,290    30,600    25,303    32,201    29,448    34,529    32,643    36,404    35,060    38,057    38,996    40,841    42,199    43,167       -         -  

8100C              17,500    44,422    17,450    44,688    17,400    43,384    19,200    40,856    22,150    39,128    25,700    38,998    28,150    38,841    32,787    40,139    35,709    41,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    33,376       100    33,296     1,050    33,336     3,950    32,578     7,700    31,526    10,450    30,133    13,950    29,230    20,550    30,538    23,693    31,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,550    44,355    12,600    44,488    13,000    42,598    15,450    39,566    18,800    37,875    22,500    37,898    25,100    37,846    31,248    39,393    34,521    41,111    36,382    42,409    39,876    45,129    42,597    47,490    45,000    49,654    49,118    53,464    52,625    56,769       -         -  
8200P                 100    35,351       200    35,251     1,700    35,072     5,100    34,114     9,300    32,880    12,150    31,430    15,850    30,639    22,566    31,733    25,150    32,686    27,888    34,038    31,579    36,133    34,560    37,802    36,852    39,369    40,631    42,055    43,742    44,330       -         -  

8300C               7,650    44,222     8,050    43,890     8,900    41,416    12,000    37,960    15,700    36,434    19,450    36,681    22,150    36,766    29,603    38,604    33,243    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    37,306       550    37,107     2,600    36,708     6,750    35,451    11,050    34,175    14,450    32,499    18,050    32,158    24,235    32,886    26,619    33,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,150    43,557     4,000    42,626     5,650    39,144     9,100    36,787    13,000    34,808    16,800    35,291    19,550    35,562    27,984    37,736    31,982    39,828    34,234    41,313    38,217    44,298    41,143    46,808    43,733    49,084    48,110    53,057    51,798    56,481       -         -  
8400P                 750    40,764     1,550    39,501     4,200    38,064     8,600    36,708    13,300    35,271    16,600    33,627    21,100    33,449    25,917    33,984    28,019    34,651    30,453    35,753    33,831    37,444    36,435    39,140    38,603    40,628    42,224    43,223    45,243    45,450       -         -  

8500C                 650    40,232     1,500    39,301     3,300    37,506     6,750    35,730    10,700    33,739    14,450    33,776    17,250    34,264    25,550    36,823    30,619    39,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,350    43,956     3,950    42,959     6,800    40,594    11,500    37,545    16,050    36,169    19,200    34,937    23,100    34,955    27,665    34,921    29,468    35,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    37,146       400    37,087     1,850    36,089     5,050    34,413     8,700    32,555    12,350    32,162    15,250    32,894    23,350    35,860    29,252    38,381    31,963    40,094    36,449    43,375    39,551    46,035    42,339    48,435    46,988    52,584    50,871    56,133       -         -  
8600P               7,800    44,688     7,850    44,422    10,250    42,634    14,500    39,318    19,050    37,615    22,100    36,374    26,050    36,179    29,208    36,011    30,852    36,440    32,913    37,343    35,830    38,762    38,250    40,398    40,292    41,812    43,759    44,324    46,688    46,507       -         -  

8700C                  50    35,171       100    35,211       950    34,453     3,700    32,958     7,050    31,240    10,500    30,466    13,300    31,467    21,300    34,855    27,928    37,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,750    44,754    12,650    44,688    14,250    43,957    18,000    40,956    22,450    38,990    25,850    37,399    28,731    37,297    30,786    36,956    32,212    37,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    33,176        50    33,236       500    32,638     2,700    31,364     5,800    29,784     8,950    29,109    11,700    30,008    19,450    33,819    26,581    36,802    29,641    38,768    34,601    42,369    37,818    45,169    40,809    47,701    45,748    52,040    49,831    55,723       -         -  
8800P              17,750    44,754    17,600    44,754    19,150    44,092    22,150    41,933    26,050    40,196    29,250    38,515    30,689    37,972    32,307    37,806    33,513    38,012    35,225    38,760    37,694    39,971    39,982    41,579    41,905    42,932    45,225    45,370    48,070    47,515       -         -  

8900C                  50    31,181        50    31,241       250    30,742     1,950    29,672     4,700    28,282     7,650    27,761    10,200    28,516    17,750    32,756    25,000    35,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,850    44,621    22,600    44,754    23,900    44,423    26,800    42,377    30,500    40,785    31,744    39,474    32,473    38,810    33,611    38,296    34,760    38,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    29,186        50    29,246       150    28,787     1,400    27,904     3,800    26,725     6,500    26,383     8,900    27,021    16,150    31,671    23,250    35,119    27,238    37,337    32,702    41,292    35,965    44,213    39,155    46,886    44,388    51,423    48,681    55,249       -         -  
9000P              27,750    44,754    27,600    44,754    28,750    44,621    31,600    42,651    34,323    41,602    33,718    40,247    34,082    39,534    35,097    39,317    35,932    39,414    37,335    40,033    39,414    41,081    41,611    42,677    43,427    43,977    46,613    46,354    49,381    48,469       -         -  

9100C                  50    27,191        50    27,251        50    26,832     1,000    26,086     3,100    25,126     5,500    24,982     7,700    25,508    14,750    30,583    21,500    34,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,750    44,754    32,600    44,754    33,700    44,688    35,650    43,643    36,312    42,147    35,661    41,115    35,944    40,635    36,274    39,885    36,935    39,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    25,196        50    25,256        50    24,837       750    24,227     2,500    23,523     4,650    23,571     6,700    24,034    13,350    29,462    19,950    33,348    24,918    35,844    30,788    40,154    33,984    43,162    37,375    45,984    42,904    50,732    47,413    54,706       -         -  
9200P              37,750    44,754    37,600    44,754    38,650    44,754    39,437    43,980    38,123    42,700    37,265    41,723    37,394    41,289    37,430    40,503    37,948    40,479    39,220    41,151    40,978    42,085    43,133    43,695    44,848    44,954    47,918    47,282    50,621    49,376       -         -  

9300C                  50    23,201        50    23,261        50    22,845       500    22,379     2,000    21,922     3,900    22,160     5,850    22,604    12,150    28,359    18,500    32,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,750    44,754    42,600    44,754    43,650    44,754    41,045    44,205    39,599    43,130    38,705    42,280    38,677    41,852    38,480    41,055    38,891    41,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    21,206        50    21,266        50    20,865       350    20,528     1,600    20,338     3,250    20,758     5,100    21,213    11,100    27,278    17,200    31,550    22,050    34,307    28,879    38,965    31,914    42,026    35,491    45,001    41,320    49,972    46,037    54,101       -         -  
9400P              44,754    44,754    44,754    44,754    44,754    44,754    42,242    44,372    40,792    43,471    39,915    42,732    39,812    42,349    39,435    41,558    39,760    41,511    40,857    42,118    42,377    42,982    44,519    44,621    46,156    45,849    49,123    48,139    51,774    50,223       -         -  

9500C                  50    19,211        50    19,275        50    18,917       250    18,706     1,300    18,791     2,750    19,383     4,450    19,874    10,050    26,171    15,950    30,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,754    44,754    44,754    44,754    44,754    44,754    43,064    44,484    41,784    43,762    40,932    43,111    40,800    42,782    40,295    42,010    40,567    41,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    17,216        50    17,297        50    17,035       200    16,960     1,050    17,291     2,400    18,069     3,800    18,504     9,150    25,103    14,850    29,750    19,550    32,769    26,775    37,654    29,765    40,803    33,518    43,939    39,620    49,135    44,552    53,426       -         -  
9600P              44,754    44,754    44,754    44,754    44,754    44,754    43,760    44,593    42,516    43,972    41,759    43,419    41,607    43,129    41,058    42,413    41,301    42,396    42,258    42,953    43,614    43,783    45,766    45,458    47,337    46,661    50,228    48,936    52,839    51,013       -         -  

9700C                  50    15,221        50    15,358        50    15,252       150    15,276       850    15,850     2,000    16,767     3,200    17,138     8,300    24,037    13,800    28,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,754    44,754    44,754    44,754    44,754    44,754    44,142    44,648    43,161    44,173    42,454    43,686    42,341    43,459    41,748    42,783    41,961    42,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,226        50    13,490        50    13,596       100    13,632       650    14,431     1,650    15,499     2,700    15,909     7,500    22,974    12,800    27,957    17,300    31,217    24,811    36,338    27,556    39,495    31,457    42,791    37,805    48,217    42,956    52,679       -         -  
9800P              44,754    44,754    44,754    44,754    44,754    44,754    44,465    44,701    43,574    44,295    43,029    43,912    42,901    43,707    42,367    43,121    42,563    43,130    43,415    43,653    44,695    44,497    46,861    46,202    48,388    47,397    51,228    49,667    53,809    51,746       -         -  

9900C                  50    11,231        50    11,733        50    12,087        50    11,956       550    13,165     1,350    14,272     2,300    14,798     6,900    22,019    11,850    27,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    44,754    44,754    44,754    44,754    44,511    44,702    43,932    44,412    43,444    44,074    43,367    43,921    42,897    43,415    43,094    43,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,236        50    10,118        50    10,729        50    10,663       450    11,950     1,150    13,149     1,950    13,725     6,250    21,016    10,700    26,037    15,350    29,689    22,500    35,000    24,500    38,108    29,342    41,570    35,917    47,234    41,252    51,863       -         -  
10000P             44,754    44,754    44,754    44,754    44,754    44,754    44,544    44,703    44,166    44,489    43,808    44,229    43,782    44,124    43,344    43,663    43,572    43,730    44,360    44,241    45,608    45,110    47,796    46,854    49,292    48,046    52,104    50,323    54,677    52,419       -         -  

10100C                 50     7,241        50     8,667        50     9,521        50     9,517       350    10,766       950    12,049     1,550    12,600     5,600    19,989     9,850    25,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,368    44,564    44,084    44,350    44,081    44,273    43,730    43,887    43,996    43,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,246        50     7,389        50     8,457        50     8,505       300     9,756       750    10,952     1,300    11,605     5,000    18,976     9,050    24,217    13,550    28,152    20,150    33,631    21,550    36,649    26,550    40,269    33,957    46,178    39,462    50,980       -         -  
10200P             44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,473    44,602    44,278    44,439    44,310    44,392    44,078    44,096    44,370    44,229    45,106    44,723    46,373    45,641    48,564    47,413    50,053    48,615    52,852    50,905    55,431    53,024       -         -  

10300C                 50     3,251        50     6,278        50     7,523        50     7,616       250     8,799       600     9,936     1,100    10,677     4,650    18,185     8,350    23,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,562    44,638    44,445    44,521    44,477    44,484    44,355    44,266    44,682    44,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,238        50     5,326        50     6,707        50     6,838       200     7,878       500     9,037       900     9,752     4,050    17,119     7,650    22,457    12,000    26,662    18,000    32,241    18,800    35,108    23,600    38,903    31,910    45,044    37,599    50,031       -         -  
10400P             44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,637    44,673    44,551    44,576    44,617    44,569    44,584    44,414    44,964    44,621    45,681    45,120    46,994    46,093    49,171    47,883    50,657    49,095    53,475    51,420    56,067    53,563       -         -  

10500C                 50     2,238        50     4,518       -         -          50     6,157       150     6,971       400     8,150       750     8,909     3,750    16,368     7,050    21,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754       -         -      44,754    44,754    44,648    44,674    44,638    44,628    44,709    44,630    44,769    44,539    45,192    44,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,238        50     3,834       -         -          50     5,560       100     6,042       350     7,436       600     8,063     3,250    15,353     6,450    20,753    10,600    25,194    16,000    30,822    16,350    33,526    20,850    37,464    29,150    43,840    35,626    49,002       -         -  
10600P             44,754    44,754    44,754    44,754       -         -      44,754    44,754    44,703    44,706    44,681    44,653    44,781    44,685    44,927    44,653    45,392    44,926    45,802    45,169    47,491    46,476    49,599    48,256    51,110    49,494    53,962    51,860    56,587    54,040       -         -  

10700C                 50     2,238        50     3,258       -         -          50     5,038        50     4,987       300     6,755       500     7,332     2,900    14,506     5,950    19,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,754    44,754       -         -      44,754    44,754    44,709    44,707    44,717    44,677    44,821    44,719    45,051    44,749    45,545    45,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,238       -         -         -         -          50     4,577       -         -         -         -         400     6,600     2,600    13,713       -         -       9,350    23,760    14,250    29,426    14,100    31,882    18,300    35,959    26,200    42,569    33,500    47,909       -         -  
10800P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,847    44,750    45,140    44,824       -         -      46,149    45,440    47,856    46,784    49,868    48,543    51,409    49,813    54,310    52,225    56,979    54,448       -         -  

10900C                 50     2,238       -         -         -         -          50     4,173       -         -         -         -         350     6,038     2,350    12,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,856    44,763    45,204    44,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,238       -         -         -         -          50     3,817       -         -         -         -         300     5,492     2,100    12,250       -         -       8,250    22,377    12,650    28,027    12,050    30,184    15,950    34,391    23,450    41,236    30,450    46,753       -         -  
11000P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,860    44,777    45,253    44,938       -         -      46,405    45,662    48,114    47,031    49,982    48,749    51,558    50,050    54,519    52,515    57,241    54,785       -         -  

11100C                 50     2,238       -         -         -         -          50     3,501       -         -         -         -         250     4,959     1,850    11,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,860    44,786    45,286    44,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,238       -         -         -         -          50     3,222       -         -         -         -         200     4,427     1,650    10,820       -         -       7,300    21,061    11,200    26,635    10,250    28,472    13,850    32,793    20,850    39,828    27,500    45,513       -         -  
11200P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,855    44,794    45,303    45,017       -         -      46,573    45,833    48,277    47,221    49,952    48,872    51,562    50,206    54,591    52,733    57,376    55,058       -         -  

11300C                 50     2,238       -         -         -         -          50     2,973       -         -         -         -         150     3,882     1,500    10,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,846    44,799    45,309    45,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,238       -         -         -         -          50     2,753       -         -         -         -         100     3,294     1,300     9,541       -         -       6,400    19,746     9,900    25,263     8,600    26,701    11,900    31,127    18,450    38,363    24,750    44,214       -         -  
11400P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,828    44,801    45,303    45,061       -         -      46,675    45,962    48,356    47,361    49,791    48,921    51,431    50,289    54,527    52,878    57,376    55,258       -         -  

11500C                 50     2,238       -         -         -         -          50     2,554       -         -         -         -          50     2,588     1,200     9,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,827    44,799    45,295    45,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,238       -         -         -         -          50     2,376       -         -         -         -          50     2,412     1,050     8,465       -         -       5,650    18,526     8,700    23,889     7,200    24,964    10,200    29,464    16,250    36,852    22,200    42,863       -         -  
11600P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,826    44,799    45,277    45,081       -         -      46,718    46,051    48,362    47,457    49,527    48,902    51,186    50,300    54,334    52,951    57,247    55,390       -         -  

11700C                -         -         -         -         -         -          50     2,238       -         -         -         -          50     2,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,799    44,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,238       -         -         -         -          50     2,238       850     7,505       -         -       5,050    17,433     7,650    22,560       -         -       8,650    27,758    14,200    35,278    19,800    41,444       -         -  
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,799    44,793    45,237    45,085       -         -      46,721    46,113    48,308    47,511       -         -      50,833    50,247    54,019    52,955    56,991    55,453       -         -  

12000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         650     6,507       -         -       4,500    16,376     6,750    21,299       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,178    45,077       -         -      46,690    46,151    48,209    47,531       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         500     5,643       -         -       4,050    15,422     5,900    20,027       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,117    45,059       -         -      46,632    46,166    48,068    47,520       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         400     4,956       -         -       3,600    14,454     5,150    18,799       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,068    45,039       -         -      46,560    46,165    47,898    47,484       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     4,503       -         -       3,250    13,612     4,500    17,631       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,039    45,024       -         -      46,476    46,152    47,711    47,427       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,777       -         -       2,850    12,681     3,900    16,473       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,976    44,992       -         -      46,374    46,124    47,503    47,350       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,307       -         -       2,550    11,891     3,400    15,405       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,940    44,969       -         -      46,280    46,092    47,298    47,262       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,819       -         -       2,250    11,088     2,950    14,367       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,902    44,942       -         -      46,173    46,049    47,088    47,164       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,287       -         -       2,000    10,360     2,550    13,370       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,900    44,939       -         -      46,072    46,003    46,878    47,055       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,750     9,618     2,200    12,422       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,859    44,906       -         -      45,980    45,958    46,676    46,939       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,550     8,965     1,900    11,536       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,858    44,903       -         -      45,883    45,906    46,484    46,823       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,400     8,418     1,600    10,604       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,858       -         -      45,803    45,858    46,278    46,689       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,250     7,866     1,400     9,879       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,810    44,856       -         -      45,718    45,807    46,128    46,583       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,100     7,304     1,200     9,126       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,810    44,854       -         -      45,629    45,749    45,971    46,464       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         950     6,727     1,000     8,335       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,810    44,852       -         -      45,565    45,704    45,803    46,331       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         850     6,284       850     7,664       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      45,497    45,656    45,670    46,216       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         750     5,834       750     7,146       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      45,428    45,604    45,577    46,128       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260529              260605              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,705   118,609       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,824   118,808       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -         -         -         -         -         -         -         -         -  

12000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,931   118,995       -         -     124,288   126,828       -         -         -         -         -         -  
12000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -       9,750    22,636       -         -         -         -         -         -  

12100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,024   119,181       -         -     124,674   127,227       -         -         -         -         -         -  
12200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     6,104       -         -      10,450    23,727       -         -         -         -         -         -  

12300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,130   119,354       -         -     125,073   127,653       -         -         -         -         -         -  
12400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         800     6,676       -         -      11,200    24,844       -         -         -         -         -         -  

12500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     118,290   119,593       -         -     125,485   128,079       -         -         -         -         -         -  
12600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         950     7,408       -         -      12,000    26,001       -         -         -         -         -         -  

12700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,436   119,819       -         -     125,897   128,491       -         -         -         -         -         -  
12800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,100     8,126       -         -      12,800    27,158       -         -         -         -         -         -  

12900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,582   120,032       -         -     126,336   128,930       -         -         -         -         -         -  
13000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,250     8,831       -         -      13,700    28,382       -         -         -         -         -         -  

13100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,769   120,298       -         -     126,762   129,355   133,053   136,258       -         -         -         -  
13200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,450     9,682       -         -      14,600    29,592    25,642    40,990       -         -         -         -  

13300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,941   120,537       -         -     127,187   129,781   133,598   136,790       -         -         -         -  
13400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,650    10,507       -         -      15,550    30,829    26,799    42,333       -         -         -         -  

13500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,492       -         -         -         -     119,168   120,830       -         -     127,640   130,220   134,143   137,309       -         -         -         -  
13600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,900    11,451       -         -      16,550    32,092    27,996    43,703       -         -         -         -  

13700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,380   121,109       -         -     128,065   130,645   134,689   137,814       -         -         -         -  
13800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,150    12,369       -         -      17,550    33,343    29,193    45,060       -         -         -         -  

13900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     119,633   121,415       -         -     128,531   131,084   135,234   138,333       -         -         -         -  
14000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,450    13,393       -         -      18,650    34,659    30,443    46,456       -         -         -         -  

14100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     119,872   121,708       -         -     128,970   131,510   135,779   138,852       -         -         -         -  
14200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,750    14,403       -         -      19,750    35,963    31,680    47,840       -         -         -         -  

14300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,439   117,651       -         -         -         -     120,178   122,054       -         -     129,409   131,936   136,311   139,344       -         -         -         -  
14400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,150    15,587       -         -      20,900    37,293    32,957    49,223       -         -         -         -  

14500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,439   117,665       -         -         -         -     120,444   122,346       -         -     129,861   132,361   136,857   139,849       -         -         -         -  
14600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       3,500    16,664       -         -      22,100    38,636    34,260    50,633       -         -         -         -  

14700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,731       -         -         -         -     120,764   122,705       -         -     130,313   132,773   137,375   140,341       -         -         -         -  
14800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       3,950    17,888       -         -      23,350    40,006    35,577    52,042       -         -         -         -  

14900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,532   117,784       -         -         -         -     121,083   123,038       -         -     130,752   133,199   137,907   140,833       -         -         -         -  
15000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       4,400    19,098       -         -      24,591    41,376    36,934    53,466       -         -         -         -  

15100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,611   117,891       -         -     118,968   120,059   121,415   123,384       -         -     131,204   133,611   138,426   141,312       -         -         -         -  
15200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         400     5,865       -         -       1,900    11,943     4,900    20,375       -         -      25,775    42,772    38,304    54,902       -         -         -         -  

15300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,651   117,944       -         -     119,194   120,298   121,761   123,729       -         -     131,643   134,024   138,931   141,791       -         -         -         -  
15400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         450     5,865       -         -       2,200    13,034     5,450    21,705       -         -      26,985    44,195    39,673    56,325       -         -         -         -  

15500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,731   118,037       -         -     119,367   120,498   122,120   124,089       -         -     132,069   134,423   139,437   142,256       -         -         -         -  
15600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         550     5,865       -         -       2,450    13,991     6,050    23,075       -         -      28,196    45,592    41,083    57,775       -         -         -         -  

15700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,758   118,077       -         -     119,593   120,737   122,493   124,461       -         -     132,494   134,822   139,929   142,722       -         -         -         -  
15800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         600     6,064       -         -       2,800    15,162     6,700    24,498       -         -      29,472    47,028    42,506    59,211       -         -         -         -  

15900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,838   118,170       -         -     119,819   120,963   122,878   124,820       -         -     132,920   135,221   140,421   143,174       -         -         -         -  
16000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         700     6,729       -         -       3,150    16,305     7,400    25,948       -         -      30,776    48,478    43,969    60,661       -         -         -         -  

16100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,931   118,276       -         -     120,045   121,202   123,264   125,179       -         -     133,332   135,606   140,886   143,613       -         -         -         -  
16200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         850     7,567       -         -       3,550    17,529     8,150    27,437       -         -      32,106    49,941    45,419    62,111       -         -         -         -  

16300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,024   118,370       -         -     120,298   121,455   123,650   125,552       -         -     133,731   135,992   141,352   144,052       -         -         -         -  
16400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,000     8,379       -         -       4,000    18,819     8,950    28,967       -         -      33,462    51,417    46,922    63,574       -         -         -         -  

16500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,104   118,463       -         -     120,564   121,708   124,035   125,897       -         -     134,117   136,351   141,791   144,477       -         -         -         -  
16600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,150     9,190       -         -       4,500    20,176     9,800    30,523       -         -      34,819    52,880    48,412    65,037       -         -         -         -  

16700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,183   118,542       -         -     120,830   121,961   124,448   126,270       -         -     134,502   136,710   142,230   144,903       -         -         -         -  
16800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,300    10,001       -         -       5,050    21,585    10,750    32,146       -         -      36,229    54,370    49,954    66,500       -         -         -         -  

16900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,290   118,649       -         -     121,083   122,200   124,833   126,629       -         -     134,875   137,069   142,655   145,302       -         -         -         -  
17000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,500    10,959       -         -       5,600    22,982    11,750    33,782       -         -      37,665    55,860    51,484    67,963       -         -         -         -  

17100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,396   118,755       -         -     121,349   122,453   125,219   126,975       -         -     135,221   137,402   143,068   145,701       -         -         -         -  
17200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,750    12,049       -         -       6,250    24,485    12,800    35,444       -         -      39,115    57,362    53,067    69,439       -         -         -         -  

17300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,503   118,862       -         -     121,615   122,692   125,605   127,307       -         -     135,566   137,734   143,453   146,087       -         -         -         -  
17400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       2,000    13,113       -         -       6,950    26,041    13,950    37,160       -         -      40,631    58,892    54,623    70,902       -         -         -         -  

17500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,596   118,955       -         -     121,867   122,931   125,977   127,640       -         -     135,886   138,054   143,826   146,459       -         -         -         -  
17600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       2,250    14,191       -         -       7,650    27,570    15,150    38,889       -         -      42,134    60,395    56,232    72,378       -         -         -         -  

17700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,702   119,061       -         -     122,133   123,171   126,336   127,959       -         -     136,192   138,373   144,185   146,818       -         -         -         -  
17800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       2,600    15,481       -         -       8,500    29,246    16,400    40,631       -         -      43,690    61,924    57,828    73,841       -         -         -         -  

17900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,808   119,154       -         -     122,373   123,397   126,669   128,278       -         -     136,471   138,665   144,517   147,177       -         -         -         -  
18000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       3,050    16,944       -         -       9,350    30,895    17,750    42,413       -         -      45,233    63,441    59,464    75,317       -         -         -         -  

18100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,902   119,261       -         -     122,612   123,610   127,001   128,571       -         -     136,737   138,945   144,823   147,510       -         -         -         -  
18200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       3,350    18,101       -         -      10,300    32,624    19,200    44,222       -         -      46,829    64,983    61,086    76,780       -         -         -         -  

18300C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,981   119,340       -         -     122,825   123,823   127,294   128,850       -         -     136,976   139,211   145,129   147,829   152,537   155,530       -         -  
18400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       3,750    19,457       -         -      11,300    34,380    20,700    46,031       -         -      48,451    66,513    62,749    78,243    74,307    87,407       -         -  

18500C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,061   119,434       -         -     123,011   124,009   127,573   129,116       -         -     137,189   139,463   145,395   148,135   152,856   155,889       -         -  
18600P                 50     5,865       -         -         -         -          50     5,945       -         -         -         -         -         -       4,250    20,974       -         -      12,400    36,189    22,300    47,880       -         -      50,074    68,042    64,398    79,706    75,969    88,817       -         -  

18700C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,865       -         -         -         -          50     6,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,128   119,500       -         -     123,184   124,195   127,813   129,369       -         -     137,389   139,703   145,648   148,441   153,162   156,235       -         -  
18800P                 50     5,865       -         -         -         -          50     6,663       -         -         -         -         -         -       4,800    22,556       -         -      13,550    38,011    24,000    49,742       -         -      51,750    69,585    66,074    81,169    77,632    90,227       -         -  

18900C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,865       -         -         -         -          50     7,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,154   119,567       -         -     123,317   124,355   128,025   129,595       -         -     137,548   139,929   145,874   148,720   153,442   156,567       -         -  
19000P                 50     5,865       -         -         -         -          50     7,501       -         -         -         -         -         -       5,400    24,192       -         -      14,800    39,873    25,750    51,590       -         -      53,412    71,128    67,763    82,632    79,294    91,637       -         -  

19100C            117,239   117,239       -         -         -         -     117,199   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,865       -         -         -         -          50     7,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,239   117,239       -         -         -         -     117,199   117,212       -         -         -         -         -         -     119,168   119,620       -         -     123,424   124,501   128,198   129,808       -         -     137,681   140,142   146,073   148,986   153,694   156,873       -         -  
19200P                 50     5,865       -         -         -         -          50     8,445       -         -         -         -         -         -       6,050    25,895       -         -      16,100    41,762    27,600    53,466       -         -      55,115    72,671    69,452    84,082    80,970    93,033       -         -  

19300C            117,239   117,239       -         -         -         -     117,199   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,865       -         -         -         -          50     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,239   117,239       -         -         -         -     117,186   117,212       -         -         -         -         -         -     119,154   119,660       -         -     123,490   124,621   128,331   129,994   133,239   135,460   137,801   140,328   146,246   149,239   153,920   157,179       -         -  
19400P                 50     5,865       -         -         -         -          50     9,536       -         -         -         -         -         -       6,750    27,637       -         -      17,500    43,677    29,600    55,381    48,052    67,045    56,857    74,214    71,155    85,532    82,646    94,430       -         -  

19500C            117,239   117,239       -         -         -         -     117,186   117,212       -         -         -         -     117,532   117,758   119,128   119,673   121,296   122,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,865       -         -         -         -          50    10,121       -         -         -         -       2,400    18,260     7,100    28,501    11,800    36,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239       -         -         -         -     117,186   117,212       -         -         -         -     117,492   117,744   119,101   119,673   121,296   122,133   123,517   124,727   128,424   130,153   133,279   135,593   137,881   140,501   146,393   149,465   154,120   157,472       -         -  
19600P                 50     5,865       -         -         -         -          50    10,759       -         -         -         -       2,550    19,058     7,500    29,419    12,350    37,200    19,050    45,658    31,650    57,269    49,781    68,641    58,586    75,743    72,870    86,982    84,335    95,813       -         -  

19700C            117,239   117,239       -         -         -         -     117,186   117,212       -         -         -         -     117,439   117,731   119,061   119,673   121,296   122,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,865       -         -         -         -          50    11,438       -         -         -         -       2,750    19,923     7,950    30,390    12,950    38,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239       -         -         -         -     117,186   117,212   117,093   117,199       -         -     117,372   117,718   119,008   119,673   121,282   122,200   123,503   124,793   128,464   130,286   133,292   135,713   137,921   140,660   146,512   149,691   154,306   157,738       -         -  
19800P                 50     5,865       -         -         -         -          50    12,169       500    15,920       -         -       2,950    20,787     8,350    31,308    13,550    39,155    20,600    47,614    33,800    59,171    51,537    70,250    60,342    77,286    74,613    88,418    86,024    97,196       -         -  

19900C            117,239   117,239       -         -         -         -     117,173   117,212   117,053   117,186       -         -     117,306   117,691   118,941   119,673   121,242   122,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,865       -         -         -         -          50    12,940       550    16,837       -         -       3,150    21,679     8,800    32,279    14,200    40,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239       -         -         -         -     117,106   117,186   117,013   117,159       -         -     117,212   117,665   118,862   119,660   121,202   122,240   123,424   124,847   128,464   130,406   133,266   135,819   137,934   140,807   146,605   149,891   154,452   158,004       -         -  
20000P                 50     5,865       -         -         -         -          50    13,765       600    17,782       -         -       3,400    22,610     9,300    33,276    14,850    41,150    22,300    49,609    36,050    61,073    53,306    71,846    62,124    78,815    76,342    89,854    87,713    98,579       -         -  

20200C            117,239   117,239   117,239   117,239   117,239   117,239   117,079   117,186   116,867   117,119   116,920   117,266   117,000   117,585   118,662   119,606   121,083   122,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,865        50    11,158        50    14,443       100    16,372       750    19,870     1,850    22,024     3,900    24,525    10,600    35,550    16,250    43,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,239   117,239   117,239   117,239   116,973   117,146   116,707   117,053   116,720   117,199   116,720   117,492   118,409   119,527   120,910   122,227   123,118   124,873   128,305   130,552   133,079   135,952   137,867   141,019   146,685   150,236   154,679   158,469       -         -  
20400P                 50     8,445        50    13,313        50    16,438       150    18,846       900    22,038     2,100    24,033     4,450    26,506    11,400    37,346    17,700    45,220    26,000    53,652    40,800    64,850    56,950    75,051    65,715    81,861    79,826    92,701    91,091   101,306       -         -  

20600C            117,239   117,239   117,239   117,239   117,239   117,239   116,946   117,146   116,521   117,000   116,454   117,106   116,361   117,359   118,077   119,420   120,657   122,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,435        50    15,800        50    18,686       200    21,373     1,100    24,378     2,450    26,214     5,100    28,595    12,600    39,474    19,300    47,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,239   117,239   117,239   117,239   116,800   117,106   116,215   116,893   116,095   116,973   115,936   117,199   117,665   119,287   120,351   122,107   122,532   124,767   127,919   130,579   132,747   136,005   137,641   141,152   146,645   150,529   154,785   158,868       -         -  
20800P                 50    16,425        50    18,606        50    21,200       250    23,993     1,350    26,866     2,900    28,555     5,800    30,749    13,900    41,655    20,950    49,409    30,150    57,761    46,050    68,641    60,674    78,243    69,346    84,893    83,324    95,520    94,483   103,992       -         -  

21000C            117,239   117,239   117,239   117,239   117,239   117,239   116,641   117,066   115,869   116,774   115,643   116,813   115,390   117,000   117,159   119,101   119,966   121,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    20,415        50    21,718        50    23,979       300    26,759     1,600    29,432     3,400    30,989     6,600    32,997    15,300    43,876    22,750    51,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   117,239   117,239   116,321   116,986   115,404   116,627   115,098   116,627   114,739   116,760   116,574   118,888   119,500   121,841   121,668   124,514   127,281   130,473   132,228   135,965   137,256   141,206   146,472   150,728   154,772   159,201       -         -  
21200P                 50    24,405        50    25,110        50    27,025       350    29,685     1,900    32,119     3,950    33,489     7,500    35,311    16,800    46,137    24,650    53,692    34,700    61,871    50,473    72,391    64,451    81,422    73,043    87,899    86,849    98,313    97,874   106,652       -         -  

21400C            117,239   117,239   117,239   117,239   117,239   117,239   115,949   116,907   114,818   116,454   114,393   116,388   113,954   116,468   115,882   118,636   118,941   121,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    28,395        50    28,728        50    30,324       450    32,864     2,300    34,965     4,750    36,149     8,750    37,745    18,400    48,438    26,700    55,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   117,239   117,239   117,239   117,239   115,523   116,827   114,047   116,215   113,542   116,095   113,050   116,148   115,071   118,316   118,303   121,415   120,484   124,115   126,376   130,246   131,523   135,819   136,697   141,166   146,153   150,861   154,639   159,467       -         -  
21600P                 50    32,385        50    32,505        50    33,835       550    36,149     2,750    37,891     5,500    38,822     9,850    40,166    20,150    50,779    28,800    58,027    39,750    65,981    54,968    76,076    68,308    84,561    76,780    90,878    90,360   101,066   101,252   109,286       -         -  

21800C            117,239   117,239   117,239   117,239   117,239   117,239   114,885   116,694   113,116   115,949   112,518   115,749   111,959   115,736   114,153   117,971   117,558   121,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    36,375        50    36,402        50    37,532       700    39,594     3,250    40,910     6,400    41,562    11,100    42,639    22,650    53,399    32,000    60,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   117,239   117,239   116,268   117,173   114,127   116,574   111,959   115,603   111,307   115,350   110,722   115,284   113,116   117,558   116,707   120,817   118,955   123,543   125,206   129,874   130,606   135,566   135,952   141,033   145,674   150,901   154,359   159,666       -         -  
22000P                 50    40,365        50    40,352        50    41,363       900    43,131     3,850    44,009     7,400    44,368    12,500    45,153    24,350    55,660    34,500    62,669    45,300    70,077    59,584    79,706    72,219    87,673    80,531    93,804    93,898   103,779   104,617   111,866       -         -  

22200C            117,239   117,239   117,239   117,239   116,015   117,173   112,983   116,348   110,602   115,231   109,858   114,858   109,272   114,752   111,946   117,093   115,763   120,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    44,355        50    44,328        50    45,273     1,100    46,736     4,550    47,161     8,500    47,201    13,950    47,707    26,200    57,974    36,800    64,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   117,239   117,239   115,656   117,173   111,626   116,122   108,900   114,752   108,182   114,313   107,636   114,153   110,629   116,561   114,725   120,019   117,066   122,812   123,743   129,355   129,475   135,207   135,021   140,793   145,049   150,875   153,947   159,786       -         -  
22400P                 50    48,345        50    48,318       100    49,223     1,400    50,407     5,350    50,380     9,750    50,074    15,300    50,300    28,250    60,328    39,250    66,912    51,125    74,107    64,239    83,258    76,169    90,732    84,295    96,691    97,409   106,439   107,969   114,406       -         -  

22600C            117,239   117,239   117,239   117,239   114,326   117,106   109,791   115,803   106,865   114,167   106,213   113,648   105,761   113,462   109,166   115,976   113,555   119,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    52,335        50    52,308       150    53,173     1,750    54,104     6,250    53,625    11,000    52,987    16,900    52,934    30,550    62,749    41,850    69,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,037   116,441   117,239   117,239   112,730   117,040   107,424   115,390   104,498   113,502   103,992   112,903   103,686   112,704   107,570   115,324   112,278   119,035   114,792   121,881   122,000   128,690   128,118   134,729   133,891   140,448   144,238   150,742   153,388   159,812       -         -  
22800P                 50    56,325        50    56,298       200    57,136     2,200    57,828     7,150    56,910    12,300    55,953    18,650    55,594    32,700    65,116    44,400    71,141    56,126    78,071    68,920    86,716    80,119    93,751    88,059    99,523   100,893   109,046   111,281   116,893       -         -  

23000C            113,850   116,441   113,300   117,239   110,629   116,986   104,484   114,885   101,731   112,717   101,425   112,039   101,346   111,826   105,814   114,606   110,895   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    60,315        50    60,288       250    61,113     2,750    61,539     8,150    60,249    13,800    58,919    20,400    58,280    35,300    67,564    47,350    73,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            103,250   117,239   103,300   117,239   101,350   116,853   100,893   114,273    98,513   111,799    98,566   111,055    98,779   110,855   103,912   113,808   109,392   117,811   112,065   120,657   119,926   127,799   126,522   134,130   132,547   140,009   143,267   150,529   152,670   159,772       -         -  
23200P                 50    64,305        50    64,278       350    65,063     3,450    65,209     9,550    63,507    15,500    61,884    22,650    61,339    38,050    70,011    50,650    75,424    60,967    81,928    73,336    90,054    84,095    96,704    91,823   102,290   104,365   111,613   114,566   119,340       -         -  

23400C             93,650   116,707    93,300   117,239    91,500   116,654    91,850   113,502    94,829   110,709    95,400   109,964    95,959   109,764   101,851   112,943   107,783   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    68,295        50    68,268       500    68,987     4,300    68,827    11,100    66,739    17,550    64,797    25,050    64,398    41,000    72,445    53,750    77,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             83,850   116,441    83,300   117,239    81,750   116,335    82,850   112,544    90,150   109,485    91,889   108,714    92,887   108,581    99,643   111,999   106,054   116,375   109,113   119,367   117,678   126,842   124,687   133,412   130,991   139,450   142,097   150,210   151,779   159,653       -         -  
23600P                 50    72,285        50    72,258       700    72,897     5,250    72,431    12,850    69,931    19,800    67,670    27,700    67,497    43,950    74,865    56,604    79,613    66,047    85,691    77,938    93,312    88,059    99,577    95,547   105,003   107,796   114,114   117,811   121,721       -         -  

23800C             73,900   116,375    73,350   117,173    72,050   115,949    74,100   111,347    82,250   108,049    88,072   107,331    89,588   107,277    97,276   110,975   104,218   115,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    76,275        50    76,248     1,050    76,754     6,300    75,996    14,900    73,030    22,300    70,490    30,550    70,583    47,300    77,273    59,304    81,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             63,250   117,239    63,350   117,173    62,550   115,297    65,600   109,884    74,600   106,426    82,750   105,774    86,051   105,828    94,775   109,871   102,263   114,699   105,788   117,877   115,151   125,738   122,586   132,561   129,196   138,772   140,740   149,811   150,742   159,440       -         -  
24000P                 50    80,265       100    80,225     1,550    80,544     7,650    79,440    17,150    76,062    25,050    73,243    33,600    73,655    50,850    79,653    62,111    83,710    71,208    89,349    82,526    96,451    91,982   102,383    99,244   107,636   111,174   116,547   121,003   124,062       -         -  

24200C             53,300   117,173    53,450   117,040    53,250   114,393    57,400   108,115    66,800   104,764    76,350   103,926    82,150   104,391    92,102   108,727   100,175   113,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    84,255       150    84,189     2,100    84,308     9,450    82,712    19,750    78,988    28,050    75,929    37,000    76,701    54,700    82,007    64,864    85,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             43,350   117,106    43,600   116,840    44,250   113,103    49,550   106,001    59,800   102,662    69,400   102,130    75,900   102,662    89,309   107,464    97,981   112,823   102,117   116,188   112,385   124,488   120,245   131,576   127,187   137,987   139,197   149,292   149,518   159,147       -         -  
24400P                100    88,218       300    88,125     3,100    87,899    11,550    85,864    22,600    81,808    31,350    78,509    40,800    79,693    58,850    84,295    67,697    87,660    76,381    92,860    87,035    99,470    95,866   105,109   102,875   110,190   114,499   118,915   124,142   126,336       -         -  

24600C             33,250   117,239    33,900   116,441    35,650   111,281    42,300   103,341    53,200   100,282    63,500    99,976    69,950   100,787    86,423   106,094    95,693   111,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                200    92,169       650    91,969     4,450    91,357    14,100    88,844    25,850    84,494    34,900    81,023    44,900    82,619    63,121    86,529    70,476    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             23,350   117,106    24,600   115,510    27,650   108,700    35,500   100,242    47,100    97,595    57,500    97,741    64,650    98,725    83,404   104,657    93,326   110,642    98,154   114,286   109,352   123,091   117,638   130,446   124,940   137,069   137,442   148,680   148,122   158,748       -         -  
24800P                350    96,105     1,250    95,720     6,400    94,563    17,150    91,610    29,650    86,955    38,900    83,524    49,250    85,452    66,446    88,684    73,336    91,437    81,502    96,198    91,450   102,343    99,683   107,730   106,453   112,664   117,758   121,216   127,201   128,544       -         -  

25000C             14,650   115,377    15,650   114,114    19,800   105,881    29,250    96,917    41,150    94,735    51,550    95,387    59,100    96,611    80,345   103,128    90,892   109,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,000    99,829     2,650    99,151     9,100    97,475    21,500    93,871    33,850    89,269    43,400    86,755    54,000    88,165    69,731    90,785    76,129    93,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              5,950   113,648     8,800   109,924    13,900   100,627    23,900    95,068    36,000    91,477    46,400    92,754    54,100    94,336    77,246   101,518    88,378   108,195    93,911   112,185   106,120   121,535   114,765   129,182   122,439   136,019   135,487   147,962   146,539   158,270       -         -  
25200P              2,950   108,993     5,550   105,469    13,400    99,750    24,950    96,478    38,750    91,291    48,250    89,841    59,000    90,772    72,923    92,860    78,895    95,001    86,503    99,351    95,706   105,056   103,420   110,257   109,937   115,058   120,923   123,437   130,207   130,685       -         -  

25400C              1,900   105,735     4,100   102,875     9,550    98,140    19,300    92,913    31,300    87,992    41,700    89,961    49,300    91,942    73,300    99,843    85,864   106,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P              8,450   114,978    10,850   111,720    18,800   104,351    31,450    97,874    43,950    93,658    53,500    92,754    64,200    93,272    76,182    94,802    81,648    96,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                400    98,672     1,600    98,220     6,300    95,440    15,450    90,453    27,150    85,598    37,300    87,021    45,000    89,429    68,600    98,100    83,218   105,535    89,482   109,911   102,702   119,846   111,720   127,786   119,793   134,862   133,385   147,151   144,823   157,698       -         -  
25600P             17,200   116,641    18,250   115,178    25,000   109,286    37,450   101,279    49,750    96,824    59,100    95,494    70,050    95,560    79,374    96,664    84,335    98,326    91,304   102,303    99,776   107,597   107,038   112,624   113,302   117,292   123,995   125,525   133,079   132,694       -         -  

25800C                100    94,802       500    94,669     4,000    92,368    12,350    87,700    23,300    83,191    33,250    83,962    41,150    86,835    64,300    96,278    80,544   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             27,050   116,840    27,200   116,574    33,100   111,773    43,850   104,937    55,650    99,896    64,950    98,087    75,770    97,808    82,513    98,380    86,942    99,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    90,839       150    90,812     2,450    89,003     9,650    84,787    20,050    80,558    29,600    80,797    37,100    84,135    60,300    94,416    77,898   102,676    84,907   107,477    99,138   118,037   108,448   126,243   116,933   133,585   131,111   146,233   142,948   157,046       -         -  
26000P             37,850   115,776    36,800   117,106    41,500   113,874    51,400   107,543    62,350   102,476    71,300   100,415    79,800    99,856    85,532   100,082    89,509   101,465    95,879   105,030   103,633   109,977   110,509   114,872   116,534   119,420   126,921   127,520   135,846   134,609       -         -  

26200C                 50    86,849        50    86,862     1,500    85,386     7,650    81,608    17,250    77,778    26,200    77,539    33,850    81,409    56,400    92,488    75,158   101,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             46,900   117,040    46,700   117,239    50,450   115,257    59,250   109,818    69,700   104,631    77,700   102,676    83,683   101,745    88,458   101,745    92,009   102,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    82,859        50    82,872       850    81,662     6,000    78,283    14,800    74,879    23,300    74,240    30,650    78,603    52,700    90,506    72,250    99,603    80,252   104,870    95,454   116,095   104,990   124,581   113,887   132,188   128,650   145,209   140,900   156,288       -         -  
26400P             56,750   117,239    56,700   117,239    59,800   116,122    68,500   110,749    78,350   105,934    84,521   103,673    87,168   103,035    91,131   102,888    94,376   104,152   100,135   107,530   107,251   112,198   113,808   117,000   119,606   121,442   129,714   129,422   138,479   136,458       -         -  

26600C                 50    78,869        50    78,882       500    77,805     4,700    74,825    12,650    71,899    20,600    70,902    27,800    75,783    49,250    88,484    68,300    97,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             67,050   116,840    66,700   117,239    69,400   116,641    77,150   112,172    86,150   107,663    88,551   105,362    90,559   104,617    93,751   104,272    96,677   105,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    74,879        50    74,892       250    73,921     3,650    71,288    10,800    68,840    18,250    67,577    25,200    72,950    46,000    86,436    64,500    96,345    75,557   102,144    91,676   114,047   101,359   122,785   110,656   130,672   126,017   144,092   138,692   155,450       -         -  
26800P             76,750   117,239    76,700   117,239    79,200   116,907    86,050   113,342    92,381   109,193    92,288   106,905    93,738   106,080    96,225   105,575    98,872   106,705   104,072   109,804   110,602   114,233   116,907   118,981   122,506   123,344   132,374   131,217   140,993   138,213       -         -  

27000C                 50    70,889        50    70,902       150    69,971     2,950    67,617     9,150    65,741    16,100    64,571    22,800    70,117    42,900    84,348    61,150    94,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             86,750   117,239    86,700   117,239    89,050   117,106    95,200   114,247    96,491   110,523    95,733   108,275    96,704   107,424    98,553   106,799   100,973   107,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    66,899        50    66,912       100    65,994     2,300    63,959     7,700    62,616    14,200    61,858    20,600    67,284    40,000    82,233    58,150    93,033    70,889    99,297    87,846   111,892    97,542   120,857   107,251   129,023   123,224   142,868   136,325   154,519       -         -  
27200P             96,750   117,239    96,700   117,239    99,000   117,173   103,527   114,978   100,109   111,653    98,858   109,512    99,430   108,647   100,747   107,942   102,968   109,006   107,650   111,866   113,688   116,109   119,806   120,843   125,232   125,126   134,875   132,933   143,387   139,889       -         -  

27400C                 50    62,909        50    62,922        50    62,031     1,750    60,288     6,500    59,451    12,500    59,118    18,550    64,451    37,400    80,145    55,000    91,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            106,750   117,239   106,700   117,239   109,000   117,173   106,945   115,510   103,274   112,611   101,705   110,629   101,904   109,738   102,795   109,006   104,857   110,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    58,919        50    58,932        50    58,041     1,350    56,604     5,550    56,298    11,050    56,392    16,700    61,645    34,800    77,991    51,800    89,522    62,500    95,972    83,231   109,432    93,605   118,808   103,700   127,281   120,271   141,538   133,811   153,495       -         -  
27600P            116,750   117,239   116,700   117,239   117,239   117,239   109,658   115,936   106,027   113,449   104,218   111,587   104,192   110,749   104,710   109,991   106,639   111,055   110,789   113,648   116,228   117,545   122,493   122,572   127,759   126,788   137,216   134,542   145,621   141,472       -         -  

27800C                 50    54,929        50    54,942        50    54,064     1,000    52,947     4,750    53,186     9,750    53,692    15,000    58,879    32,450    75,876    48,950    87,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,239   117,239   117,239   117,239   117,239   117,239   111,720   116,242   108,315   114,140   106,439   112,451   106,227   111,640   106,493   110,922   108,315   111,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    50,939        50    50,952        50    50,114       750    49,303     4,050    50,127     8,650    51,032    13,500    56,179    30,250    73,748    46,350    85,997    56,400    92,820    79,214   107,038    89,522   116,641   100,002   125,419   117,159   140,115   131,138   152,364       -         -  
28000P            117,239   117,239   117,239   117,239   117,239   117,239   113,329   116,508   110,270   114,739   108,381   113,209   108,049   112,451   108,115   111,773   109,884   112,877   113,675   115,337   118,729   119,101   124,953   124,155   130,087   128,331   139,397   136,045   147,723   142,975       -         -  

28200C                 50    46,949        50    46,975        50    46,230       600    45,765     3,350    47,082     7,600    48,398    12,200    53,585    28,200    71,647    43,800    84,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,239   117,239   117,239   117,239   117,239   117,239   114,552   116,707   111,839   115,217   110,057   113,861   109,658   113,169   109,618   112,571   111,360   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    42,959        50    43,012        50    42,440       450    42,280     2,750    44,089     6,700    45,831    10,950    50,992    26,250    69,532    41,500    82,460    50,750    89,562    75,211   104,577    85,332   114,340    96,172   123,437   113,887   138,586   128,305   151,154       -         -  
28400P            117,239   117,239   117,239   117,239   117,239   117,239   115,444   116,853   113,116   115,616   111,507   114,433   111,068   113,808   110,975   113,289   112,717   114,473   116,188   116,840   120,976   120,524   127,174   125,618   132,215   129,768   141,405   137,455   149,664   144,384       -         -  

28600C                 50    38,969        50    39,102        50    38,796       350    38,915     2,300    41,203     5,850    43,304     9,900    48,558    24,400    67,417    39,200    80,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,239   117,239   117,239   117,239   117,239   117,239   116,029   116,960   114,193   115,962   112,704   114,925   112,291   114,380   112,198   113,941   113,954   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    34,979        50    35,284        50    35,338       250    35,604     1,900    38,383     5,100    40,844     8,900    46,137    22,850    65,422    37,000    78,855    45,550    86,223    71,234   102,037    81,076   111,946    92,235   121,349   110,496   136,950   125,352   149,864       -         -  
28800P            117,239   117,239   117,239   117,239   117,239   117,239   116,335   117,013   115,005   116,242   113,715   115,337   113,369   114,885   113,329   114,566   115,098   115,843   118,356   118,157   122,958   121,801   129,156   126,921   134,117   131,071   143,227   138,758   151,447   145,714       -         -  

29000C                 50    30,989        50    31,600        50    32,079       200    32,545     1,550    35,630     4,400    38,423     8,100    43,929    21,750    63,667    34,300    76,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   117,239   117,239   117,239   117,239   116,760   117,106   115,603   116,454   114,552   115,696   114,260   115,311   114,326   115,111   116,148   116,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    26,999        50    28,102        50    29,060       150    29,552     1,250    32,970     3,800    36,069     7,200    41,562    20,200    61,632    32,200    74,958    40,750    82,819    66,000    99,430    76,000   109,432    88,218   119,154   106,971   135,221   122,240   148,467       -         -  
29200P            117,239   117,239   117,239   117,239   117,239   117,239   116,813   117,106   116,055   116,614   115,244   116,002   115,045   115,710   115,217   115,616   117,106   117,026   120,192   119,287   124,687   122,945   130,885   128,105   135,793   132,255   144,863   139,955   153,083   146,951       -         -  

29400C                 50    23,009        50    24,844        50    26,280       100    26,586     1,050    30,496     3,300    33,821     6,200    38,969    18,750    59,610    30,200    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   117,239   117,239   117,239   117,239   117,000   117,159   116,454   116,774   115,803   116,255   115,670   116,029   116,002   116,069   117,971   117,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    19,019        50    21,838        50    23,753        50    23,461       850    28,076     2,800    31,587     5,500    36,774    17,400    57,628    28,350    71,221    36,350    79,374    60,950    96,784    69,900   106,825    84,122   116,867   103,341   133,399   119,008   146,978       -         -  
29600P            117,239   117,239   117,239   117,239   117,239   117,239   117,146   117,199   116,734   116,893   116,242   116,481   116,202   116,308   116,694   116,481   118,729   118,024   121,695   120,271   126,177   123,942   132,374   129,156   137,256   133,319   146,313   141,059   154,532   148,082       -         -  

29800C                 50    15,029        50    19,112        50    21,452        50    21,293       700    25,815     2,350    29,406     4,850    34,619    16,100    55,647    26,550    69,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,239   117,239   117,239   117,239   117,159   117,199   116,920   116,986   116,601   116,667   116,641   116,561   117,306   116,853   119,407   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    11,039        50    16,664        50    19,391        50    19,351       550    23,567     2,000    27,358     4,300    32,598    14,900    53,705    24,850    67,497    32,400    75,929    56,200    94,070    64,150   104,112    78,850   114,473    99,617   131,483   115,656   145,408       -         -  
30000P            117,239   117,239   117,239   117,239   117,239   117,239   117,159   117,199   117,040   117,040   116,880   116,813   116,973   116,760   117,838   117,186   120,005   118,848   122,878   121,069   127,427   124,833   133,598   130,074   138,506   134,263   147,576   142,057   155,822   149,132       -         -  

30200C                 50     7,049        50    14,497        50    17,529        50    17,595       450    21,546     1,750    25,496     3,800    30,656    13,800    51,816    23,250    65,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   117,239   117,239   117,173   117,199   117,133   117,093   117,066   116,933   117,252   116,933   118,276   117,478   120,537   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,865        50    12,581        50    15,866        50    16,013       400    19,843     1,500    23,674     3,350    28,781    12,800    49,981    21,750    63,813    28,750    72,458    51,800    91,344    58,700   101,306    72,950   111,986    95,799   129,475   112,185   143,733       -         -  
30400P            117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,212   117,146   117,212   117,026   117,465   117,079   118,649   117,731   120,976   119,513   123,783   121,748   128,451   125,591   134,596   130,858   139,517   135,088   148,640   142,948   156,953   150,090       -         -  

30600C                 50     5,865        50    10,906        50    14,377        50    14,603       300    17,861     1,250    21,851     2,950    26,985    11,850    48,172    20,350    62,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,173   117,332   117,119   117,625   117,199   118,955   117,957   121,349   119,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,865        50     9,456        50    13,047        50    13,339       250    16,265     1,100    20,295     2,550    25,150    10,950    46,377    19,000    60,195    25,450    68,987    47,650    88,578    53,600    98,433    67,400   109,419    91,916   127,374   108,621   141,990       -         -  
30800P            117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,266   117,199   117,399   117,173   117,744   117,306   119,221   118,170   121,668   120,045   124,434   122,280   129,276   126,256   135,340   131,523   140,301   135,793   149,518   143,733   157,897   150,955       -         -  

31000C                 50     5,865        50     8,192       -         -          50    12,209       200    14,696       900    18,606     2,250    23,567    10,100    44,608    17,700    58,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,279   117,212   117,452   117,226   117,811   117,385   119,420   118,343   121,921   120,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,865        50     7,102       -         -          50    11,185       150    13,113       800    17,276     2,000    22,117     9,350    42,932    16,550    56,644    22,450    65,529    43,800    85,798    48,850    95,494    62,100   106,759    86,800   125,179   104,963   140,142       -         -  
31200P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,292   117,226   117,478   117,266   117,864   117,439   119,580   118,489   122,120   120,458   124,847   122,692   129,901   126,802   135,846   132,069   140,873   136,391   150,196   144,424   158,669   151,726       -         -  

31400C                 50     5,865        50     6,171       -         -          50    10,280       100    11,451       650    15,760     1,750    20,641     8,600    41,230    15,400    54,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,292   117,239   117,492   117,292   117,877   117,492   119,700   118,609   122,266   120,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,865        50     5,865       -         -          50     9,456        50     9,522       550    14,457     1,500    19,125     7,950    39,634    14,350    53,160    19,800    62,150    40,250    83,018    44,350    92,461    57,100   104,032    81,050   122,905   101,199   138,213       -         -  
31600P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,292   117,239   117,492   117,319   117,891   117,532   119,793   118,715   122,373   120,750   125,046   122,998   130,353   127,254   136,138   132,481   141,232   136,870   150,675   145,023   159,254   152,418       -         -  

31800C                 50     5,865        50     5,865       -         -          50     8,724        50     8,791       500    13,433     1,350    17,994     7,350    38,077    13,350    51,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,292   117,239   117,478   117,332   117,877   117,558   119,833   118,808   122,426   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,865       -         -         -         -          50     8,059        50     8,139       450    12,462     1,150    16,611     6,750    36,508    12,400    49,755    17,350    58,759    36,900    80,225    40,200    89,389    52,400   101,226    75,550   120,551    97,000   136,205       -         -  
32000P            117,239   117,239       -         -         -         -     117,239   117,239   117,279   117,252   117,465   117,345   117,851   117,572   119,859   118,875   122,453   120,950   125,086   123,197   130,632   127,613   136,205   132,800   141,392   137,242   150,968   145,515   159,666   153,003       -         -  

32200C                 50     5,865       -         -         -         -          50     7,461       -         -         -         -       1,000    15,441     6,250    35,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,824   117,585   119,859   118,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,865       -         -         -         -          50     6,916       -         -         -         -         900    14,510     5,750    33,609       -         -      15,200    55,474    33,800    77,432    36,300    86,263    47,950    98,353    70,300   118,117    91,200   134,117       -         -  
32400P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,798   117,585   119,846   118,968       -         -     124,966   123,304   130,778   127,892   136,085   133,000   141,352   137,522   151,074   145,901   159,905   153,495       -         -  

32600C                 50     5,865       -         -         -         -          50     6,437       -         -         -         -         750    13,273     5,300    32,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,758   117,585   119,806   118,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,865       -         -         -         -          50     5,985       -         -         -         -         650    12,302     4,850    30,802       -         -      13,250    52,229    30,950    74,679    32,700    83,098    43,800    95,440    65,300   115,603    85,600   131,936       -         -  
32800P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,718   117,585   119,753   119,021       -         -     124,727   123,344   130,778   128,092   135,793   133,093   141,126   137,681   151,008   146,193   159,972   153,907       -         -  

33000C                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         600    11,637     4,500    29,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,691   117,572   119,686   119,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         500    10,626     4,100    28,222       -         -      11,550    49,103    28,300    71,926    29,350    79,893    39,900    92,461    60,550   113,023    80,250   129,688       -         -  
33200P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,638   117,558   119,606   119,021       -         -     124,394   123,304   130,672   128,212   135,314   133,093   140,727   137,761   150,755   146,393   159,866   154,226       -         -  

33400C                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         450     9,975     3,800    27,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,611   117,558   119,540   119,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         400     9,310     3,500    25,895       -         -      10,000    46,018    25,850    69,213    26,300    76,701    36,250    89,442    56,050   110,376    75,100   127,360       -         -  
33600P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,585   117,545   119,447   118,995       -         -     123,995   123,211   130,473   128,278   134,715   133,013   140,168   137,734   150,343   146,512   159,600   154,452       -         -  

33800C                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         350     8,631     3,200    24,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,545   117,532   119,354   118,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,050    23,913       -         -       8,650    43,065    23,600    66,539    23,450    73,455    32,850    86,383    51,750   107,650    70,150   124,966       -         -  
34000P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,261   118,941       -         -     123,543   123,064   130,180   128,278   133,970   132,840   139,477   137,628   149,771   146,526   159,161   154,599       -         -  

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,500    21,599       -         -       7,500    40,272    21,500    63,879       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,088   118,888       -         -     123,078   122,892   129,821   128,225       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,100    19,657       -         -       6,450    37,532    19,600    61,299       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,888   118,808       -         -     122,572   122,679   129,395   128,132       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       1,750    17,822       -         -       5,500    34,846    17,800    58,719       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,702   118,715       -         -     122,067   122,426   128,916   127,999       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,542   118,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    14,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,383   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    13,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,237   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,117   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    11,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     9,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,864   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,784   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,731   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,638   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,585   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,532   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,478   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260529              260605              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,135    35,360       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     2,178       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,187    35,439       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     2,634       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,279    35,558       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     3,301       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,400    35,697       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         450     4,100       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,509    35,818       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,104       -         -         -         -         -         -         600     4,861       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,634    35,947       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,548       -         -         -         -         -         -         800     5,728       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,746    36,061       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     3,094       -         -         -         -         -         -       1,000     6,582       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,892    36,203       -         -      37,464    38,171       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     3,771       -         -         -         -         -         -       1,350     7,688       -         -       3,450    12,116       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,003    36,318       -         -      37,709    38,395       -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     4,600       -         -         -         -         -         -       1,700     8,754       -         -       4,150    13,309       -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,093    36,426       -         -      37,918    38,601       -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     5,609       -         -         -         -         -         -       2,150     9,923       -         -       4,950    14,528       -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,137    36,511       -         -      38,079    38,782    40,070    41,021    41,944    43,069       -         -  
3600P                 -         -         -         -         -         -          50     6,820       -         -         -         -         -         -       2,650    11,117       -         -       5,850    15,761     9,200    19,037    12,400    21,536       -         -  

3700C              34,965    34,965       -         -         -         -      34,905    34,949    34,937    35,017       -         -      35,222    35,469    36,122    36,576    37,161    37,761    38,177    38,933    40,248    41,232    42,180    43,324       -         -  
3700P                  50     7,449       -         -         -         -          50     8,243       300     8,638       -         -       1,300     9,150     3,300    12,416     4,950    14,788     6,850    17,001    10,450    20,201    13,800    22,637       -         -  

3750C              34,965    34,965    34,965    34,965    34,965    34,965    34,897    34,949    34,864    35,000       -         -      35,157    35,465    36,085    36,596    37,164    37,807       -         -         -         -         -         -         -         -  
3750P                  50     8,446        50     8,563        50     8,869        50     9,032       350     9,375       -         -       1,500     9,791     3,650    13,069     5,400    15,428       -         -         -         -         -         -         -         -  

3800C              34,965    34,965    34,965    34,965    34,965    34,965    34,887    34,948    34,807    34,988    34,892    35,162    35,073    35,453    36,028    36,606    37,146    37,846    38,200    39,054    40,361    41,413    42,361    43,554       -         -  
3800P                  50     9,444        50     9,494        50     9,716        50     9,868       400    10,134       900    10,372     1,700    10,440     4,000    13,714     5,850    16,057     8,000    18,254    11,800    21,353    15,350    23,731       -         -  

3850C              34,965    34,965    34,965    34,965    34,965    34,965    34,875    34,948    34,695    34,963    34,782    35,139    34,952    35,431    35,944    36,609    37,105    37,877       -         -         -         -         -         -         -         -  
3850P                  50    10,441        50    10,455        50    10,605        50    10,749       500    10,943     1,050    11,109     1,950    11,109     4,400    14,385     6,400    16,720       -         -         -         -         -         -         -         -  

3900C              34,965    34,965    34,965    34,965    34,965    34,965    34,739    34,920    34,562    34,932    34,622    35,104    34,804    35,400    35,830    36,600    37,041    37,895    38,137    39,135    40,400    41,559    42,477    43,751       -         -  
3900P                  50    11,439        50    11,432        50    11,529       100    11,705       600    11,759     1,250    11,866     2,200    11,785     4,850    15,071     6,900    17,352     9,200    19,480    13,250    22,488    16,950    24,797       -         -  

3950C              34,965    34,965    34,965    34,965    34,965    34,965    34,702    34,917    34,401    34,896    34,431    35,058    34,610    35,356    35,689    36,581    36,948    37,906       -         -         -         -         -         -         -         -  
3950P                  50    12,436        50    12,420        50    12,482       150    12,644       750    12,595     1,500    12,631     2,550    12,474     5,450    15,816     7,700    18,072       -         -         -         -         -         -         -         -  

4000C              34,965    34,965    34,965    34,965    34,965    34,965    34,513    34,885    34,162    34,842    34,177    34,997    34,385    35,302    35,513    36,549    36,829    37,905    37,976    39,177    40,360    41,672    42,525    43,919       -         -  
4000P                  50    13,434        50    13,415        50    13,454       200    13,584       850    13,434     1,750    13,398     2,900    13,163     5,950    16,498     8,300    18,707    10,550    20,704    14,800    23,603    18,650    25,843       -         -  

4050C              34,965    34,965    34,965    34,965    34,965    34,965    34,288    34,851    33,884    34,779    33,883    34,925    34,105    35,231    35,308    36,507    36,684    37,891       -         -         -         -         -         -         -         -  
4050P                  50    14,431        50    14,411        50    14,439       250    14,530     1,050    14,282     2,050    14,167     3,250    13,858     6,450    17,171     8,950    19,347       -         -         -         -         -         -         -         -  

4100C              34,965    34,965    34,965    34,965    34,965    34,965    34,017    34,814    33,509    34,694    33,516    34,834    33,766    35,142    35,054    36,448    36,505    37,867    37,713    39,176    40,235    41,750    42,500    44,053       -         -  
4100P                  50    15,429        50    15,409        50    15,431       300    15,485     1,250    15,134     2,350    14,939     3,650    14,554     6,900    17,823     9,500    19,956    12,000    21,905    16,450    24,694    20,450    26,864       -         -  

4150C              34,965    34,965    34,965    34,965    34,965    34,965    33,547    34,740    33,031    34,582    33,070    34,719    33,365    35,033    34,776    36,380    36,295    37,830       -         -         -         -         -         -         -         -  
4150P                  50    16,426        50    16,406        50    16,426       400    16,430     1,450    15,993     2,650    15,720     4,000    15,280     7,550    18,528    10,150    20,579       -         -         -         -         -         -         -         -  

4200C              34,965    34,965    34,965    34,965    34,965    34,965    33,006    34,662    32,494    34,460    32,542    34,581    32,920    34,912    34,448    36,293    36,049    37,779    37,335    39,131    40,022    41,788    42,400    44,154       -         -  
4200P                  50    17,424        50    17,404        50    17,424       500    17,379     1,650    16,859     3,000    16,498     4,450    16,089     8,050    19,185    10,700    21,180    13,600    23,086    18,200    25,758    22,218    27,859       -         -  

4250C              32,650    34,965    32,700    34,965    32,700    34,901    32,253    34,545    31,884    34,328    31,957    34,428    32,406    34,768    34,085    36,193    35,775    37,718       -         -         -         -         -         -         -         -  
4250P                  50    18,421        50    18,401        50    18,421       600    18,330     1,900    17,720     3,350    17,283     4,850    16,872     8,750    19,882    11,400    21,798       -         -         -         -         -         -         -         -  

4300C              30,150    34,965    30,200    34,965    30,200    34,901    30,600    34,423    31,111    34,147    31,284    34,251    31,826    34,602    33,676    36,077    35,465    37,641    36,844    39,039    39,716    41,788    42,222    44,222       -         -  
4300P                  50    19,419        50    19,399        50    19,419       750    19,263     2,250    18,554     3,750    18,062     5,350    17,692     9,400    20,557    12,150    22,415    15,300    24,236    20,100    26,794    23,655    28,825       -         -  

4350C              27,650    34,965    27,700    34,965    27,700    34,901    28,250    34,292    30,222    33,933    30,504    34,032    31,177    34,412    33,223    35,943    35,123    37,553       -         -         -         -         -         -         -         -  
4350P                  50    20,416        50    20,396       100    20,396       950    20,180     2,600    19,392     4,250    18,818     5,900    18,522    10,050    21,226    13,100    23,039       -         -         -         -         -         -         -         -  

4400C              25,150    34,965    25,200    34,965    25,250    34,838    26,000    34,083    28,400    33,704    29,659    33,796    30,462    34,196    32,727    35,791    34,743    37,448    36,235    38,898    39,320    41,748    41,968    44,255       -         -  
4400P                  50    21,414        50    21,394       150    21,374     1,150    21,096     3,000    20,214     4,800    19,561     6,550    19,366    10,750    21,897    13,750    23,632    17,150    25,353    22,050    27,797    25,085    29,758       -         -  

4450C              22,650    34,965    22,700    34,965    22,800    34,772    23,800    33,828    26,400    33,420    28,450    33,531    29,688    33,965    32,191    35,626    34,332    37,330       -         -         -         -         -         -         -         -  
4450P                  50    22,411        50    22,391       200    22,351     1,400    21,992     3,500    21,003     5,400    20,290     7,200    20,197    11,550    22,567    14,600    24,229       -         -         -         -         -         -         -         -  

4500C              20,150    34,965    20,200    34,965    20,400    34,645    21,650    33,526    24,250    33,176    26,650    33,222    28,842    33,699    31,612    35,441    33,888    37,200    35,511    38,708    38,829    41,668    41,635    44,254       -         -  
4500P                  50    23,409        50    23,389       300    23,309     1,700    22,870     4,000    21,792     6,050    21,004     7,900    21,025    12,400    23,228    15,550    24,819    19,100    26,432    23,579    28,765    26,486    30,663       -         -  

4550C              17,650    34,965    17,700    34,965    18,050    34,454    19,550    33,174    22,500    32,759    24,850    32,893    27,600    33,405    30,991    35,238    33,410    37,052       -         -         -         -         -         -         -         -  
4550P                  50    24,406        50    24,386       400    24,267     2,100    23,708     4,600    22,544     6,750    21,702     8,650    21,847    13,300    23,881    16,500    25,397       -         -         -         -         -         -         -         -  

4600C              15,150    34,965    15,200    34,965    15,700    34,262    17,400    32,837    20,450    32,433    23,100    32,531    25,900    33,093    30,330    35,016    32,901    36,890    34,674    38,466    38,246    41,547    41,226    44,218       -         -  
4600P                  50    25,404        50    25,384       550    25,204     2,600    24,506     5,250    23,278     7,500    22,385     9,500    22,661    14,150    24,523    17,550    25,964    21,200    27,469    25,059    29,696    27,880    31,531       -         -  

4650C              12,650    34,965    12,750    34,899    13,450    33,942    15,550    32,277    18,900    31,898    21,450    32,124    24,300    32,744    29,633    34,774    32,361    36,714       -         -         -         -         -         -         -         -  
4650P                  50    26,401       100    26,361       800    26,102     3,150    25,284     5,950    23,993     8,300    23,050    10,450    23,458    15,150    25,152    18,600    26,518       -         -         -         -         -         -         -         -  

4700C              10,150    34,965    10,350    34,766    11,300    33,497    13,550    31,789    17,050    31,446    19,850    31,683    22,750    32,366    28,895    34,516    31,788    36,524    33,732    38,173    37,576    41,386    40,739    44,146       -         -  
4700P                  50    27,399       150    27,339     1,150    26,960     3,750    26,042     6,700    24,690     9,200    23,679    11,300    24,247    16,200    25,767    19,700    27,058    23,126    28,460    26,513    30,588    29,234    32,368       -         -  

4750C               7,700    34,899     8,000    34,566     9,300    32,864    12,000    30,990    15,600    30,832    18,350    31,196    21,250    31,961    28,122    34,239    31,187    36,319       -         -         -         -         -         -         -         -  
4750P                 100    28,376       300    28,277     1,600    27,778     4,500    26,740     7,600    25,327    10,200    24,531    12,400    25,001    17,350    26,360    20,850    27,584       -         -         -         -         -         -         -         -  

4800C               5,350    34,699     5,800    34,167     7,400    32,102    10,200    30,308    13,950    30,249    16,900    30,675    19,750    31,531    26,650    33,954    30,560    36,098    32,690    37,831    36,821    41,184    40,179    44,042       -         -  
4800P                 150    29,354       550    29,174     2,200    28,536     5,350    27,399     8,550    25,944    11,250    25,381    13,450    25,744    18,600    26,928    22,000    28,098    24,696    29,406    27,933    31,442    30,556    33,170       -         -  

4850C               3,150    34,300     3,750    33,569     5,650    31,149     8,800    29,361    12,550    29,563    15,550    30,111    18,350    31,066    25,350    33,634    29,894    35,866       -         -         -         -         -         -         -         -  
4850P                 500    30,776     1,150    29,932     3,000    29,214     6,400    27,977     9,700    26,482    12,450    26,182    14,650    26,448    19,700    27,500    23,148    28,592       -         -         -         -         -         -         -         -  

4900C               1,500    33,170     2,250    32,239     4,250    29,833     7,500    28,416    11,300    28,809    14,300    29,507    17,150    30,559    24,250    33,291    29,221    35,614    31,552    37,440    35,984    40,942    39,550    43,903       -         -  
4900P               1,350    32,970     2,100    31,906     4,100    29,773     7,600    28,496    10,950    26,981    13,700    26,951    15,900    27,125    21,000    28,035    23,987    29,075    26,226    30,304    29,313    32,256    31,837    33,936       -         -  

4950C                 600    31,042     1,250    30,244     3,150    29,274     6,350    27,878    10,100    28,016    13,100    28,872    15,950    30,031    22,950    32,938    28,547    35,350       -         -         -         -         -         -         -         -  
4950P               2,950    34,167     3,600    33,236     5,500    30,870     9,000    28,935    12,300    27,718    15,050    27,673    17,300    27,751    22,300    28,556    24,816    29,540       -         -         -         -         -         -         -         -  

5000C                 200    29,454       650    29,294     2,300    28,616     5,350    27,280     9,100    27,163    12,050    28,202    14,800    29,478    21,800    32,565    27,500    35,072    30,339    36,999    35,080    40,662    38,855    43,730       -         -  
5000P               5,050    34,699     5,500    34,034     7,100    32,030    10,500    29,619    13,750    28,507    16,450    28,360    18,650    28,372    23,627    29,056    25,631    29,987    27,711    31,149    30,647    33,023    33,070    34,663       -         -  

5100C                  50    27,519       200    27,479     1,250    27,040     3,850    25,885     7,250    25,377    10,050    26,788    12,800    28,303    19,700    31,775    25,350    34,478       -         -         -         -         -         -         -         -  
5100P               9,900    34,899     9,950    34,766    11,100    33,333    13,900    31,219    16,900    29,906    19,450    29,615    21,600    29,500    25,417    29,982    27,211    30,821       -         -         -         -         -         -         -         -  

5200C                  50    25,524        50    25,543       600    25,304     2,750    24,336     5,800    23,510     8,400    25,295    10,950    27,050    17,750    30,929    23,350    33,840    27,250    35,995    33,160    39,998    37,273    43,287       -         -  
5200P              14,850    34,965    14,850    34,899    15,500    34,115    17,700    32,430    20,300    31,107    22,700    30,712    25,100    30,398    27,096    30,809    28,688    31,602    30,480    32,626    33,119    34,391    35,375    36,020       -         -  

5300C                  50    23,529        50    23,548       350    23,409     1,900    22,692     4,600    22,006     6,950    23,745     9,500    25,770    15,950    30,032    21,450    33,158       -         -         -         -         -         -         -         -  
5300P              19,850    34,965    19,800    34,965    20,150    34,573    21,900    33,250    24,100    32,030    26,300    31,607    27,089    31,232    28,634    31,564    30,060    32,308       -         -         -         -         -         -         -         -  

5400C                  50    21,534        50    21,553       200    21,474     1,350    20,947     3,650    20,524     5,800    22,200     8,150    24,448    14,400    29,111    19,750    32,444    23,650    34,846    31,106    39,211    35,605    42,739       -         -  
5400P              24,850    34,965    24,800    34,965    25,000    34,768    26,400    33,767    28,150    32,755    28,698    32,360    28,801    31,962    30,030    32,241    31,318    32,956    32,854    33,884    35,267    35,577    37,400    37,162       -         -  

5500C                  50    19,539        50    19,558       100    19,520     1,000    19,159     2,900    19,020     4,800    20,649     7,000    23,120    12,950    28,154    18,200    31,704       -         -         -         -         -         -         -         -  
5500P              29,850    34,965    29,800    34,965    29,950    34,835    30,844    34,081    30,087    33,146    30,147    32,779    30,270    32,575    31,270    32,843    32,454    33,538       -         -         -         -         -         -         -         -  

5600C                  50    17,544        50    17,563        50    17,550       700    17,389     2,300    17,520     4,000    19,153     6,050    21,819    11,600    27,167    16,550    30,902    20,500    33,581    28,250    38,317    33,849    42,097       -         -  
5600P              34,850    34,965    34,800    34,965    33,460    34,900    32,414    34,376    31,563    33,614    31,485    33,285    31,527    33,113    32,366    33,380    33,470    34,065    34,810    34,931    37,071    36,590    39,121    38,155       -         -  

5700C                  50    15,549        50    15,572        50    15,590       500    15,646     1,800    16,045     3,350    17,724     5,150    20,496    10,500    26,203    15,250    30,117       -         -         -         -         -         -         -         -  
5700P              34,965    34,965    34,965    34,965    34,965    34,965    33,436    34,569    32,664    33,966    32,574    33,714    32,534    33,542    33,305    33,847    34,368    34,540       -         -         -         -         -         -         -         -  

5800C                  50    13,554        50    13,599        50    13,706       350    13,957     1,450    14,624     2,800    16,353     4,450    19,250     9,300    25,160    14,050    29,318    17,700    32,219    25,250    37,333    32,029    41,369       -         -  
5800P              34,965    34,965    34,965    34,965    34,965    34,965    34,107    34,711    33,473    34,239    33,365    34,026    33,375    33,921    34,089    34,243    35,150    34,963    36,359    35,795    38,546    37,452    40,555    39,016       -         -  

5900C                  50    11,559        50    11,686        50    11,954       250    12,351     1,200    13,288     2,350    15,066     3,800    18,006     8,400    24,187    12,900    28,499       -         -         -         -         -         -         -         -  
5900P              34,965    34,965    34,965    34,965    34,965    34,965    34,506    34,803    34,029    34,437    33,985    34,291    34,016    34,220    34,756    34,597    35,818    35,336       -         -         -         -         -         -         -         -  

6000C                  50     9,564        50     9,889        50    10,370       200    10,896       950    11,999     1,950    13,817     3,300    16,865     7,550    23,205    11,850    27,673    15,750    30,921    22,600    36,281    29,350    40,575       -         -  
6000P              34,965    34,965    34,965    34,965    34,965    34,965    34,697    34,849    34,423    34,594    34,460    34,514    34,501    34,461    35,299    34,900    36,378    35,663    37,625    36,573    39,699    38,165    41,712    39,749       -         -  

6100C                  50     7,569        50     8,265       -         -         150     9,536       750    10,784     1,600    12,613     2,850    15,756     6,850    22,273    10,900    26,852       -         -         -         -         -         -         -         -  
6100P              34,965    34,965    34,965    34,965       -         -      34,834    34,892    34,686    34,713    34,750    34,659    34,872    34,663    35,729    35,154    36,835    35,944       -         -         -         -         -         -         -         -  

6200C                  50     5,574        50     6,845       -         -         100     8,230       600     9,665     1,300    11,461     2,350    14,543     6,100    21,281     9,950    25,998    13,200    29,342    20,200    35,167    26,850    39,725       -         -  
6200P              34,965    34,965    34,965    34,965       -         -      34,856    34,895    34,849    34,796    34,972    34,790    35,129    34,818    36,056    35,364    37,209    36,191    38,334    37,021    40,570    38,754    42,618    40,368       -         -  

6300C                  50     3,579       -         -         -         -          50     6,889       -         -         -         -       2,050    13,575     5,500    20,359       -         -         -         -         -         -         -         -         -         -  
6300P              34,965    34,965       -         -         -         -      34,937    34,933       -         -         -         -      35,307    34,940    36,305    35,541       -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,748       -         -         -         -          50     6,044       -         -         -         -       1,800    12,680     4,950    19,451       -         -      11,350    27,850    18,050    34,013    24,600    38,834       -         -  
6400P              34,965    34,965       -         -         -         -      34,943    34,935       -         -         -         -      35,433    35,048    36,484    35,690       -         -      38,867    37,434    41,188    39,228    43,298    40,881       -         -  

6500C                  50     1,748       -         -         -         -          50     5,327       -         -         -         -       1,550    11,774     4,400    18,516       -         -         -         -         -         -         -         -         -         -  
6500P              34,965    34,965       -         -         -         -      34,947    34,935       -         -         -         -      35,496    35,117    36,596    35,803       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,748       -         -         -         -          50     4,718       -         -         -         -       1,350    10,956     3,950    17,647       -         -       9,800    26,381    16,150    32,836    22,500    37,898       -         -  
6600P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,524    35,167    36,662    35,899       -         -      39,155    37,729    41,585    39,598    43,787    41,309       -         -  

6700C                  50     1,748       -         -         -         -          50     4,201       -         -         -         -       1,150    10,125     3,600    16,868       -         -         -         -         -         -         -         -         -         -  
6700P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,528    35,207    36,685    35,967       -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,748       -         -         -         -          50     3,759       -         -         -         -         950     9,266     3,200    16,014       -         -       8,400    24,892    14,450    31,643    20,650    36,950       -         -  
6800P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,514    35,231    36,676    36,019       -         -      39,257    37,938    41,800    39,878    44,101    41,648       -         -  

6900C                  50     1,748       -         -         -         -          50     3,380       -         -         -         -         800     8,514     2,800    15,127       -         -         -         -         -         -         -         -         -         -  
6900P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,487    35,248    36,644    36,050       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,748       -         -         -         -          50     3,055       -         -         -         -         700     7,906     2,500    14,352       -         -       7,250    23,469    12,950    30,453    18,950    35,980       -         -  
7000P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,457    35,255    36,590    36,072       -         -      39,217    38,061    41,865    40,082    44,274    41,918       -         -  

7100C                  50     1,748       -         -         -         -          50     2,773       -         -         -         -         600     7,293     2,200    13,554       -         -         -         -         -         -         -         -         -         -  
7100P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,420    35,256    36,516    36,081       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,528       -         -         -         -         500     6,663     2,000    12,907       -         -       6,250    22,078    11,550    29,236    17,400    35,000       -         -  
7200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,375    35,254    36,449    36,080       -         -      39,076    38,125    41,811    40,223    44,327    42,126       -         -  

7300C                 -         -         -         -         -         -          50     2,315       -         -         -         -         450     6,233       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,347    35,248       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,128       -         -         -         -         350     5,562     1,600    11,580       -         -       5,350    20,696    10,350    28,055       -         -         -         -  
7400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,288    35,235    36,283    36,056       -         -      38,858    38,136    41,663    40,302       -         -         -         -  

7500C                 -         -         -         -         -         -          50     1,964       -         -         -         -         300     5,116       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,254    35,225       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,819       -         -         -         -         250     4,660     1,250    10,295       -         -       4,600    19,390     9,300    26,905       -         -         -         -  
7600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,251    35,222    36,096    36,004       -         -      38,599    38,107    41,450    40,336       -         -         -         -  

7700C                 -         -         -         -         -         -          50     1,748       -         -         -         -         200     4,185       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,214    35,207       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         150     3,673     1,000     9,200       -         -       4,000    18,195     8,350    25,771       -         -         -         -  
7800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,174    35,189    35,931    35,943       -         -      38,334    38,048    41,187    40,328       -         -         -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         100     3,097       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,171    35,186       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -          50     2,372       800     8,210       -         -       3,450    17,017     7,450    24,622       -         -         -         -  
8000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,129    35,163    35,780    35,874       -         -      38,047    37,963    40,874    40,287       -         -         -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -          50     2,283       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,127    35,161       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         650     7,354       -         -       2,950    15,856     6,700    23,547       -         -         -         -  
8200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,655    35,806       -         -      37,748    37,857    40,557    40,217       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     6,461       -         -       2,550    14,805       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,521    35,722       -         -      37,476    37,742       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     5,744       -         -       2,200    13,804       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,423    35,651       -         -      37,216    37,617       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     5,266       -         -       1,900    12,862       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,371    35,605       -         -      36,974    37,488       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     4,793       -         -       1,650    11,997       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,318    35,556       -         -      36,757    37,359       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     3,983       -         -       1,450    11,229       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,210    35,455       -         -      36,573    37,240       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     3,448       -         -       1,250    10,436       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,207    35,445       -         -      36,384    37,107       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         100     2,858       -         -       1,100     9,763       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,151    35,380       -         -      36,234    36,991       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -          50     2,131       -         -         950     9,070       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,092    35,304       -         -      36,081    36,864       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -          50     2,042       -         -         800     8,349       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,092    35,296       -         -      35,923    36,726       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,950     8,950
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,950     8,950
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,960     8,966
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,966
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,960     8,968
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,960     8,968
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,966     8,977
4500P                 -         -          10       447       -         -          10       447

4600C                 -         -       8,950     8,950       -         -       8,966     8,977
4600P                 -         -          10       447       -         -          10       447

4700C                 -         -       8,950     8,950       -         -       8,968     8,978
4700P                 -         -          10       447       -         -          20       447

4800C                 -         -       8,950     8,950       -         -       8,973     8,985
4800P                 -         -          10       447       -         -          30       447

4900C                 -         -       8,950     8,950       -         -       8,978     8,992
4900P                 -         -          10       447       -         -          40       447

5000C                 -         -       8,950     8,950       -         -       8,984     8,997
5000P                 -         -          10       447       -         -          50       447

5200C                 -         -       8,950     8,950       -         -       8,993     9,008
5200P                 -         -          10       447       -         -          70       547

5400C                 -         -       8,950     8,950       -         -       9,006     9,021
5400P                 -         -          10       447       -         -         110       731

5600C                 -         -       8,950     8,950       -         -       9,017     9,033
5600P                 -         -          10       447       -         -         160       936

5800C                 -         -       8,950     8,950       -         -       9,022     9,044
5800P                 -         -          10       453       -         -         220     1,163

6000C                 -         -       8,950     8,950     8,961     8,968     9,022     9,050
6000P                 -         -          10       594        60       875       310     1,444

6200C                 -         -       8,950     8,950       -         -       9,010     9,050
6200P                 -         -          10       790       -         -         420     1,752

6400C                 -         -       8,930     8,944       -         -       8,976     9,042
6400P                 -         -          10     1,057       -         -         570     2,110

6600C               8,950     8,950     8,924     8,942     8,875     8,938     8,913     9,021
6600P                  10       690        10     1,424       240     1,933       760     2,503

6700C               8,950     8,950     8,896     8,934     8,831     8,922     8,869     9,005
6700P                  10     1,089        20     1,711       300     2,159       870     2,710

6800C               8,950     8,950     8,888     8,934     8,779     8,904     8,815     8,984
6800P                  10     1,488        30     1,996       360     2,390       990     2,924

6900C               8,950     8,950     8,849     8,925     8,708     8,879     8,746     8,957
6900P                  10     1,887        40     2,290       440     2,636     1,160     3,166

7000C               8,950     8,950     8,804     8,917     8,621     8,847     8,664     8,925
7000P                  10     2,286        50     2,601       540     2,891     1,320     3,399

7100C               8,950     8,950     8,750     8,908     8,514     8,808     8,569     8,887
7100P                  10     2,685        60     2,929       650     3,152     1,490     3,633

7200C               8,950     8,950     8,654     8,889     8,382     8,762     8,454     8,840
7200P                  10     3,084        80     3,279       770     3,418     1,650     3,863

7300C               8,950     8,950     8,538     8,869     8,228     8,706     8,324     8,787
7300P                  10     3,483       100     3,640       910     3,689     1,810     4,093

7400C               8,950     8,950     8,369     8,841     8,039     8,637     8,175     8,726
7400P                  10     3,882       130     4,008     1,070     3,962     2,020     4,342

7500C               8,950     8,950     8,142     8,803     7,821     8,557     8,006     8,655
7500P                  10     4,281       170     4,379     1,260     4,234     2,250     4,592

7600C               8,450     8,950     7,844     8,752     7,571     8,464     7,817     8,575
7600P                  10     4,680       210     4,756     1,470     4,507     2,480     4,843

7700C               7,450     8,950     7,350     8,683     7,288     8,356     7,607     8,486
7700P                  10     5,079       270     5,128     1,600     4,803     2,740     5,097

7800C               6,450     8,950     6,430     8,601     6,970     8,231     7,377     8,386
7800P                  10     5,478       350     5,494     1,920     5,055     3,040     5,354

7900C               5,450     8,950     5,550     8,480     6,620     8,089     7,126     8,276
7900P                  10     5,877       460     5,849     2,130     5,341     3,360     5,608

8000C               4,550     8,817     4,670     8,352     6,236     7,949     6,852     8,162
8000P                  10     6,276       600     6,192     2,440     5,599     3,730     5,861

8100C               3,500     8,884     3,840     8,171     5,630     7,768     6,556     8,027
8100P                  10     6,675       790     6,515     2,790     5,846     4,110     6,107

8200C               2,510     8,871     3,090     7,913     5,020     7,569     6,249     7,878
8200P                  20     7,070     1,020     6,822     3,170     6,127     4,512     6,346

8300C               1,530     8,844     2,400     7,591     4,430     7,353     5,921     7,720
8300P                  40     7,461     1,350     7,090     3,610     6,431     4,846     6,576

8400C                 630     8,711     1,820     7,357     3,910     7,112     5,596     7,547
8400P                 150     8,152     1,720     7,341     4,220     6,689     5,183     6,796

8500C                 130     8,046     1,350     7,146     3,450     6,853     5,110     7,364
8500P                 670     8,791     2,300     7,509     4,620     6,990     5,532     6,983

8600C                  20     7,429     1,010     6,882     3,050     6,579     4,670     7,172
8600P               1,560     8,937     2,900     7,864     5,210     7,236     5,841     7,201

8700C                  10     7,034       740     6,591     2,660     6,293     4,260     6,970
8700P               2,550     8,950     3,600     8,191     5,746     7,459     6,157     7,390

8800C                  10     6,635       540     6,272     2,340     6,002     3,890     6,764
8800P               3,550     8,950     4,430     8,386     6,137     7,594     6,461     7,561

8900C                  10     6,236       390     5,934     2,040     5,703     3,550     6,551
8900P               4,570     8,924     5,360     8,476     6,494     7,761     6,721     7,659

9000C                  10     5,837       280     5,580     1,780     5,403     3,230     6,334
9000P               5,550     8,950     6,320     8,530     6,816     7,906     7,019     7,862

9100C                  10     5,438       200     5,217     1,540     5,101     2,950     6,116
9100P               6,550     8,950     7,130     8,728     7,188     8,127     7,255     7,977

9200C                  10     5,039       150     4,845     1,340     4,806     2,670     5,891
9200P               7,550     8,950     7,886     8,796     7,478     8,257     7,486     8,101

9300C                  10     4,640       100     4,475     1,170     4,520     2,430     5,672
9300P               8,550     8,950     8,208     8,840     7,735     8,371     7,696     8,211

9400C                  10     4,241        70     4,105     1,020     4,242     2,220     5,455
9400P               8,950     8,950     8,448     8,875     7,962     8,469     7,886     8,311

9500C                  10     3,842        50     3,741       890     3,975     2,010     5,234
9500P               8,950     8,950     8,613     8,896     8,159     8,555     8,058     8,401

9600C                  10     3,443        40     3,391       760     3,701     1,830     5,020
9600P               8,950     8,950     8,752     8,918     8,321     8,626     8,211     8,482

9700C                  10     3,044        30     3,055       640     3,427     1,660     4,807
9700P               8,950     8,950     8,828     8,929     8,468     8,691     8,349     8,557

9800C                  10     2,645        20     2,726       540     3,181     1,500     4,595
9800P               8,950     8,950     8,893     8,940     8,579     8,742     8,473     8,623

9900C                  10     2,246        10     2,391       460     2,959     1,380     4,403
9900P               8,950     8,950     8,901     8,940     8,672     8,784     8,579     8,683

10000C                 10     1,847        10     2,133       390     2,745     1,250     4,202
10000P              8,950     8,950     8,908     8,940     8,756     8,824     8,668     8,732

10100C                 10     1,448        10     1,903       310     2,520     1,120     3,997
10100P              8,950     8,950     8,950     8,950     8,816     8,855     8,746     8,778

10200C                 10     1,049        10     1,701       260     2,320     1,000     3,795
10200P              8,950     8,950     8,950     8,950     8,861     8,879     8,815     8,819

10300C                 10       650        10     1,522       220     2,135       930     3,637
10300P              8,950     8,950     8,950     8,950     8,895     8,896     8,871     8,853

10400C                 10       447        10     1,367       180     1,951       810     3,423
10400P              8,950     8,950     8,950     8,950     8,922     8,913     8,916     8,883

10500C                 10       447        10     1,231       150     1,782       750     3,273
10500P              8,950     8,950     8,950     8,950     8,941     8,925     8,953     8,908

10600C                 10       447        10     1,111       120     1,613       650     3,070
10600P              8,950     8,950     8,950     8,950     8,956     8,937     8,985     8,930

10700C                 10       447        10     1,008       100     1,466       580     2,900
10700P              8,950     8,950     8,950     8,950     8,964     8,944     9,010     8,949

10800C                 10       447        10       915        80     1,320       520     2,742
10800P              8,950     8,950     8,950     8,950     8,969     8,949     9,028     8,965

10900C                 10       447        10       835        70     1,207       470     2,597
10900P              8,950     8,950     8,950     8,950     8,970     8,952     9,041     8,977

11000C                 10       447        10       763        60     1,098       420     2,449
11000P              8,950     8,950     8,950     8,950     8,972     8,954     9,050     8,988

11100C                 10       447        10       700        50       992       370     2,299
11100P              8,950     8,950     8,950     8,950     8,972     8,957     9,057     8,997

11200C                 10       447        10       645        40       885       330     2,163
11200P              8,950     8,950     8,950     8,950     8,970     8,958     9,061     9,004

11300C                 10       447        10       594        30       776       300     2,049
11300P              8,950     8,950     8,950     8,950     8,969     8,960     9,061     9,008

11400C                 10       447        10       550        20       658       260     1,908
11400P              8,950     8,950     8,950     8,950     8,965     8,960     9,061     9,012

11500C                 10       447        10       510        10       517       240     1,814
11500P              8,950     8,950     8,950     8,950     8,965     8,960     9,058     9,014

11600C                 10       447        10       474        10       482       210     1,693
11600P              8,950     8,950     8,950     8,950     8,965     8,960     9,055     9,016

11700C                -         -          10       447        10       450       -         -  
11700P                -         -       8,950     8,950     8,960     8,958       -         -  

11800C                -         -          10       447        10       447       170     1,501
11800P                -         -       8,950     8,950     8,960     8,958     9,047     9,017

12000C                -         -          10       447       -         -         130     1,302
12000P                -         -       8,950     8,950       -         -       9,036     9,016

12200C                -         -          10       447       -         -         100     1,129
12200P                -         -       8,950     8,950       -         -       9,024     9,012

12400C                -         -          10       447       -         -          80       990
12400P                -         -       8,950     8,950       -         -       9,013     9,008

12600C                -         -          10       447       -         -          70       900
12600P                -         -       8,950     8,950       -         -       9,008     9,005

12800C                -         -          10       447       -         -          50       755
12800P                -         -       8,950     8,950       -         -       8,994     8,998

13000C                -         -          10       447       -         -          40       661
13000P                -         -       8,950     8,950       -         -       8,988     8,993

13200C                -         -          10       447       -         -          30       563
13200P                -         -       8,950     8,950       -         -       8,980     8,988

13400C                -         -          10       447       -         -          20       457
13400P                -         -       8,950     8,950       -         -       8,980     8,988

13600C                -         -          10       447       -         -          10       447
13600P                -         -       8,950     8,950       -         -       8,972     8,981

13800C                -         -          10       447       -         -          10       447
13800P                -         -       8,950     8,950       -         -       8,972     8,980

14000C                -         -          10       447       -         -          10       447
14000P                -         -       8,950     8,950       -         -       8,962     8,972

14200C                -         -          10       447       -         -          10       447
14200P                -         -       8,950     8,950       -         -       8,961     8,970

14400C                -         -          10       447       -         -          10       447
14400P                -         -       8,950     8,950       -         -       8,961     8,970

14600C                -         -          10       447       -         -          10       447
14600P                -         -       8,950     8,950       -         -       8,961     8,970

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,950     8,950

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,950     8,950



Back to Top



MCS (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
13200P                 10     1,173        10     1,173       -         -          10     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13400P                 10     1,173        10     1,173       -         -          10     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13600P                 10     1,173        10     1,173       -         -          10     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13800P                 10     1,173        10     1,173       -         -          10     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
14000P                 10     1,173        10     1,173       -         -          10     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
14200P                 10     1,173        10     1,173       -         -          20     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,487    23,527
14400P                 10     1,173        10     1,173       -         -          30     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,487    23,527
14600P                 10     1,173        10     1,173       -         -          40     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,501    23,541
14800P                 10     1,173        10     1,173       -         -          50     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
15000P                 10     1,173        10     1,173       -         -          70     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,527    23,580
15200P                 10     1,173        10     1,173       -         -          80     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
15400P                 10     1,173        10     1,173       -         -          90     1,173

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,541    23,607
15600P                 10     1,173        10     1,173       -         -         110     1,173

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,554    23,620
15800P                 10     1,173        10     1,173       -         -         120     1,210

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,567    23,634
16000P                 10     1,173        10     1,173       -         -         140     1,343

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,580    23,660
16200P                 10     1,173        10     1,173       -         -         170     1,516

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,607    23,674
16400P                 10     1,173        10     1,173       -         -         200     1,675

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,620    23,687
16600P                 10     1,173        10     1,173       -         -         230     1,835

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,634    23,713
16800P                 10     1,173        10     1,173       -         -         260     1,995

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,660    23,727
17000P                 10     1,173        10     1,173       -         -         300     2,194

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,674    23,753
17200P                 10     1,173        10     1,173       -         -         350     2,407

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,700    23,767
17400P                 10     1,173        10     1,173       -         -         400     2,620

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,713    23,793
17600P                 10     1,173        10     1,173       -         -         450     2,832

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,740    23,807
17800P                 10     1,173        10     1,173       -         -         520     3,098

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,767    23,833
18000P                 10     1,173        10     1,173       -         -         610     3,391

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,780    23,846
18200P                 10     1,173        10     1,173       -         -         670     3,617

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,793    23,873
18400P                 10     1,173        10     1,173       -         -         750     3,896

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,807    23,886
18600P                 10     1,173        10     1,183       -         -         850     4,189

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,263       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,820    23,900
18800P                 10     1,173        10     1,330       -         -         960     4,508

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,409       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,833    23,913
19000P                 10     1,173        10     1,502       -         -       1,080     4,841

19100C             23,447    23,447    23,434    23,447       -         -         -         -  
19100P                 10     1,173        10     1,596       -         -         -         -  

19200C             23,447    23,447    23,434    23,447       -         -      23,833    23,926
19200P                 10     1,173        10     1,689       -         -       1,210     5,173

19300C             23,447    23,447    23,434    23,447       -         -         -         -  
19300P                 10     1,173        10     1,795       -         -         -         -  

19400C             23,447    23,447    23,434    23,447       -         -      23,833    23,926
19400P                 10     1,173        10     1,901       -         -       1,350     5,532

19500C             23,447    23,447    23,434    23,447    23,501    23,554    23,820    23,940
19500P                 10     1,173        10     2,021       480     3,657     1,420     5,705

19600C             23,447    23,447    23,434    23,447    23,501    23,554    23,820    23,940
19600P                 10     1,173        10     2,154       510     3,817     1,500     5,878

19700C             23,447    23,447    23,434    23,447    23,487    23,541    23,807    23,940
19700P                 10     1,173        10     2,287       550     3,990     1,590     6,078

19800C             23,447    23,447    23,434    23,447    23,474    23,541    23,807    23,940
19800P                 10     1,173        10     2,433       590     4,162     1,670     6,264

19900C             23,447    23,447    23,434    23,447    23,461    23,541    23,793    23,940
19900P                 10     1,173        10     2,593       630     4,335     1,760     6,450

20000C             23,447    23,447    23,421    23,434    23,447    23,527    23,767    23,926
20000P                 10     1,173        10     2,753       680     4,522     1,860     6,650

20200C             23,447    23,447    23,421    23,434    23,394    23,514    23,727    23,926
20200P                 10     1,173        20     3,271       780     4,907     2,120     7,115

20400C             23,447    23,447    23,394    23,434    23,341    23,501    23,687    23,900
20400P                 10     1,689        30     3,763       890     5,306     2,280     7,474

20600C             23,447    23,447    23,394    23,434    23,275    23,474    23,620    23,886
20600P                 10     2,487        40     4,269     1,020     5,719     2,520     7,900

20800C             23,447    23,447    23,354    23,421    23,181    23,434    23,527    23,860
20800P                 10     3,285        50     4,801     1,160     6,144     2,780     8,325

21000C             23,447    23,447    23,328    23,408    23,075    23,394    23,434    23,820
21000P                 10     4,083        60     5,346     1,320     6,596     3,060     8,778

21200C             23,447    23,447    23,261    23,394    22,942    23,354    23,314    23,780
21200P                 10     4,881        70     5,931     1,500     7,062     3,360     9,230

21400C             23,447    23,447    23,195    23,381    22,796    23,288    23,181    23,727
21400P                 10     5,679        90     6,570     1,750     7,554     3,680     9,682

21600C             23,447    23,447    23,102    23,368    22,610    23,235    23,009    23,660
21600P                 10     6,477       110     7,235     1,970     8,033     4,030    10,161

21800C             23,447    23,447    22,982    23,341    22,397    23,142    22,836    23,594
21800P                 10     7,275       140     7,913     2,220     8,525     4,530    10,679

22000C             23,447    23,447    22,822    23,314    22,144    23,062    22,623    23,514
22000P                 10     8,073       180     8,631     2,500     9,030     4,870    11,132

22200C             23,447    23,447    22,596    23,275    21,851    22,955    22,383    23,421
22200P                 10     8,871       220     9,349     2,790     9,536     5,240    11,597

22400C             23,447    23,447    22,330    23,221    21,532    22,836    22,131    23,314
22400P                 10     9,669       280    10,081     3,060    10,054     5,650    12,063

22600C             23,447    23,447    21,958    23,155    21,147    22,689    21,838    23,195
22600P                 10    10,467       350    10,826     3,380    10,586     6,110    12,555

22800C             23,607    23,288    21,479    23,075    20,734    22,543    21,519    23,062
22800P                 10    11,265       440    11,571     3,730    11,118     6,540    13,020

23000C             22,770    23,288    20,894    22,982    20,269    22,370    21,160    22,915
23000P                 10    12,063       550    12,302     4,080    11,650     7,060    13,512

23200C             20,650    23,447    20,176    22,849    19,750    22,171    20,787    22,756
23200P                 10    12,861       690    13,047     4,530    12,262     7,610    14,004

23400C             18,730    23,341    18,370    22,703    19,191    21,958    20,375    22,583
23400P                 10    13,659       860    13,765     5,010    12,874     8,200    14,483

23600C             16,770    23,288    16,570    22,503    18,580    21,718    19,923    22,397
23600P                 10    14,457     1,050    14,483     5,540    13,499     8,790    14,975

23800C             14,780    23,275    14,820    22,264    17,915    21,452    19,457    22,197
23800P                 10    15,255     1,260    15,201     6,110    14,111     9,460    15,454

24000C             12,650    23,447    13,120    21,971    17,210    21,160    18,952    21,971
24000P                 10    16,053     1,530    15,893     6,720    14,736    10,170    15,933

24200C             10,660    23,434    11,480    21,625    16,430    20,881    18,420    21,745
24200P                 10    16,851     1,890    16,545     7,400    15,334    10,940    16,398

24400C              8,670    23,421     9,910    21,200    15,180    20,535    17,861    21,492
24400P                 20    17,649     2,310    17,170     8,160    15,933    11,770    16,864

24600C              6,650    23,447     8,460    20,668    13,990    20,162    17,290    21,213
24600P                 40    18,433     2,820    17,768     8,980    16,518    12,621    17,303

24800C              4,670    23,421     7,100    20,043    12,930    19,750    16,678    20,934
24800P                 70    19,218     3,430    18,327     9,850    17,090    13,286    17,742

25000C              2,930    23,075     5,850    19,378    11,820    19,324    16,066    20,628
25000P                200    19,963     4,300    18,779    10,800    17,635    13,951    18,154

25200C              1,190    22,729     4,780    19,019    10,820    18,872    15,454    20,309
25200P                590    21,798     4,990    19,298    11,800    18,154    14,590    18,566

25400C                380    21,147     3,860    18,580     9,860    18,393    14,660    19,963
25400P              1,690    22,995     6,290    19,577    12,840    18,659    15,241    18,965

25600C                 80    19,737     3,090    18,088     9,000    17,888    13,720    19,617
25600P              3,440    23,328     7,490    20,255    14,010    19,112    15,880    19,338

25800C                 20    18,965     2,470    17,542     8,230    17,369    12,860    19,258
25800P              5,410    23,368     8,770    20,987    15,148    19,564    16,505    19,670

26000C                 10    18,167     1,930    16,957     7,420    16,824    12,060    18,886
26000P              7,570    23,155    10,280    21,506    15,960    19,976    17,103    20,016

26200C                 10    17,369     1,530    16,319     6,770    16,279    11,280    18,500
26200P              9,380    23,408    11,850    21,958    16,731    20,349    17,689    20,349

26400C                 10    16,571     1,200    15,654     6,130    15,720    10,540    18,101
26400P             11,350    23,447    13,700    22,144    17,436    20,601    18,221    20,575

26600C                 10    15,773       940    14,962     5,560    15,162     9,850    17,702
26600P             13,410    23,368    15,430    22,437    18,114    20,920    18,753    20,854

26800C                 10    14,975       730    14,257     5,040    14,590     9,200    17,290
26800P             15,350    23,447    17,210    22,663    18,753    21,213    19,245    21,120

27000C                 10    14,177       590    13,526     4,560    14,018     8,580    16,864
27000P             17,350    23,447    19,040    22,849    19,338    21,479    19,710    21,359

27200C                 10    13,379       460    12,794     4,120    13,459     8,000    16,452
27200P             19,350    23,447    20,708    22,995    19,883    21,732    20,149    21,585

27400C                 10    12,581       350    12,063     3,710    12,887     7,480    16,026
27400P             21,350    23,447    21,386    23,102    20,375    21,945    20,561    21,798

27600C                 10    11,783       270    11,318     3,340    12,329     6,960    15,600
27600P             23,350    23,447    21,931    23,181    20,841    22,144    20,947    21,998

27800C                 10    10,985       200    10,586     3,000    11,770     6,490    15,175
27800P             23,447    23,447    22,344    23,248    21,240    22,330    21,293    22,184

28000C                 10    10,187       150     9,855     2,700    11,238     6,050    14,749
28000P             23,447    23,447    22,663    23,301    21,612    22,490    21,625    22,357

28200C                 10     9,389       120     9,150     2,440    10,719     5,640    14,324
28200P             23,447    23,447    22,915    23,341    21,931    22,636    21,918    22,516

28400C                 10     8,591        90     8,458     2,190    10,201     5,250    13,911
28400P             23,447    23,447    23,088    23,368    22,211    22,756    22,197    22,663

28600C                 10     7,793        70     7,780     1,980     9,709     4,880    13,486
28600P             23,447    23,447    23,208    23,394    22,463    22,876    22,437    22,782

28800C                 10     6,995        50     7,115     1,780     9,230     4,570    13,087
28800P             23,447    23,447    23,261    23,408    22,676    22,982    22,663    22,915

29000C                 10     6,197        40     6,503     1,620     8,791     4,350    12,728
29000P             23,447    23,447    23,354    23,421    22,849    23,062    22,862    23,022

29200C                 10     5,399        30     5,905     1,440     8,312     4,040    12,329
29200P             23,447    23,447    23,368    23,421    23,009    23,142    23,048    23,128

29400C                 10     4,601        20     5,320     1,240     7,793     3,750    11,916
29400P             23,447    23,447    23,394    23,434    23,128    23,208    23,195    23,208

29600C                 10     3,803        10     4,694     1,100     7,354     3,480    11,531
29600P             23,447    23,447    23,434    23,434    23,235    23,261    23,341    23,301

29800C                 10     3,005        10     4,256       970     6,929     3,220    11,132
29800P             23,447    23,447    23,434    23,434    23,328    23,314    23,461    23,368

30000C                 10     2,207        10     3,870       860     6,517     2,980    10,746
30000P             23,447    23,447    23,434    23,434    23,394    23,354    23,567    23,434

30200C                 10     1,409        10     3,524       760     6,131     2,760    10,360
30200P             23,447    23,447    23,434    23,434    23,447    23,381    23,660    23,501

30400C                 10     1,173        10     3,205       670     5,758     2,560    10,001
30400P             23,447    23,447    23,447    23,447    23,487    23,421    23,727    23,541

30600C                 10     1,173        10     2,926       590     5,399     2,370     9,629
30600P             23,447    23,447    23,447    23,447    23,527    23,434    23,793    23,594

30800C                 10     1,173        10     2,673       510     5,027     2,190     9,270
30800P             23,447    23,447    23,447    23,447    23,554    23,461    23,846    23,634

31000C                 10     1,173        10     2,447       450     4,708     2,020     8,924
31000P             23,447    23,447    23,447    23,447    23,567    23,474    23,886    23,674

31200C                 10     1,173        10     2,234       400     4,428     1,870     8,591
31200P             23,447    23,447    23,447    23,447    23,567    23,487    23,913    23,700

31400C                 10     1,173        10     2,061       350     4,123     1,720     8,246
31400P             23,447    23,447    23,447    23,447    23,580    23,501    23,940    23,727

31600C                 10     1,173        10     1,888       300     3,830     1,590     7,926
31600P             23,447    23,447    23,447    23,447    23,580    23,501    23,953    23,740

31800C                 10     1,173        10     1,742       270     3,604     1,470     7,620
31800P             23,447    23,447    23,447    23,447    23,580    23,514    23,966    23,767

32000C                 10     1,173        10     1,609       230     3,325     1,350     7,301
32000P             23,447    23,447    23,447    23,447    23,567    23,514    23,966    23,780

32200C                 10     1,173        10     1,489       200     3,085     1,250     7,009
32200P             23,447    23,447    23,447    23,447    23,567    23,514    23,966    23,780

32400C                 10     1,173        10     1,383       180     2,899     1,150     6,716
32400P             23,447    23,447    23,447    23,447    23,554    23,514    23,966    23,793

32600C                 10     1,173        10     1,290       150     2,660     1,060     6,450
32600P             23,447    23,447    23,447    23,447    23,554    23,514    23,966    23,793

32800C                 10     1,173        10     1,197       130     2,460       970     6,157
32800P             23,447    23,447    23,447    23,447    23,541    23,514    23,953    23,807

33000C                 10     1,173        10     1,173       120     2,327       900     5,918
33000P             23,447    23,447    23,447    23,447    23,541    23,514    23,940    23,807

33200C                 10     1,173        10     1,173       100     2,128       820     5,639
33200P             23,447    23,447    23,447    23,447    23,527    23,514    23,926    23,807

33400C                 10     1,173        10     1,173        90     1,995       760     5,413
33400P             23,447    23,447    23,447    23,447    23,527    23,514    23,913    23,807

33600C                 10     1,173        10     1,173        80     1,862       700     5,173
33600P             23,447    23,447    23,447    23,447    23,514    23,514    23,886    23,793

33800C                 10     1,173        10     1,173        70     1,729       640     4,947
33800P             23,447    23,447    23,447    23,447    23,514    23,501    23,873    23,793

34000C                -         -          10     1,173       -         -         610     4,788
34000P                -         -      23,447    23,447       -         -      23,846    23,793

34400C                -         -          10     1,173       -         -         500     4,322
34400P                -         -      23,447    23,447       -         -      23,820    23,780

34800C                -         -          10     1,173       -         -         420     3,936
34800P                -         -      23,447    23,447       -         -      23,780    23,767

35200C                -         -          10     1,173       -         -         350     3,564
35200P                -         -      23,447    23,447       -         -      23,740    23,740

35600C                -         -         -         -         -         -         300     3,258
35600P                -         -         -         -         -         -      23,713    23,727

36000C                -         -         -         -         -         -         250     2,952
36000P                -         -         -         -         -         -      23,674    23,700

36400C                -         -         -         -         -         -         210     2,673
36400P                -         -         -         -         -         -      23,647    23,687

36800C                -         -         -         -         -         -         180     2,447
36800P                -         -         -         -         -         -      23,620    23,674

37200C                -         -         -         -         -         -         150     2,207
37200P                -         -         -         -         -         -      23,594    23,647

37600C                -         -         -         -         -         -         120     1,955
37600P                -         -         -         -         -         -      23,567    23,634

38000C                -         -         -         -         -         -         100     1,768
38000P                -         -         -         -         -         -      23,554    23,620

38400C                -         -         -         -         -         -          90     1,635
38400P                -         -         -         -         -         -      23,541    23,607

38800C                -         -         -         -         -         -          70     1,436
38800P                -         -         -         -         -         -      23,527    23,580

39200C                -         -         -         -         -         -          60     1,303
39200P                -         -         -         -         -         -      23,514    23,567

39600C                -         -         -         -         -         -          50     1,183
39600P                -         -         -         -         -         -      23,501    23,567

40000C                -         -         -         -         -         -          40     1,173
40000P                -         -         -         -         -         -      23,501    23,554



Back to Top



MHK (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,655    14,574       -         -         -         -         -         -         -         -  
750P                  -         -         179       730       -         -         -         -         -         -         -         -  

755C                  -         -      14,656    14,572       -         -         -         -         -         -         -         -  
755P                  -         -         186       730       -         -         -         -         -         -         -         -  

760C                  -         -      14,656    14,572       -         -         -         -         -         -         -         -  
760P                  -         -         194       730       -         -         -         -         -         -         -         -  

765C                  -         -      14,656    14,572       -         -         -         -         -         -         -         -  
765P                  -         -         200       730       -         -         -         -         -         -         -         -  

770C                  -         -      14,657    14,571       -         -         -         -         -         -         -         -  
770P                  -         -         208       730       -         -         -         -         -         -         -         -  

775C                  -         -      14,659    14,571       -         -         -         -         -         -         -         -  
775P                  -         -         215       730       -         -         -         -         -         -         -         -  

780C                  -         -      14,659    14,571       -         -         -         -         -         -         -         -  
780P                  -         -         223       730       -         -         -         -         -         -         -         -  

785C                  -         -      14,660    14,570       -         -         -         -         -         -         -         -  
785P                  -         -         230       730       -         -         -         -         -         -         -         -  

790C                  -         -      14,660    14,570       -         -         -         -         -         -         -         -  
790P                  -         -         238       730       -         -         -         -         -         -         -         -  

795C                  -         -      14,660    14,570       -         -         -         -         -         -         -         -  
795P                  -         -         244       730       -         -         -         -         -         -         -         -  

800C                  -         -      14,661    14,568       -         -         -         -         -         -         -         -  
800P                  -         -         252       730       -         -         -         -         -         -         -         -  

805C                  -         -      14,663    14,568       -         -         -         -         -         -         -         -  
805P                  -         -         259       730       -         -         -         -         -         -         -         -  

810C                  -         -      14,663    14,567       -         -         -         -         -         -         -         -  
810P                  -         -         267       730       -         -         -         -         -         -         -         -  

815C                  -         -      14,663    14,567       -         -         -         -         -         -         -         -  
815P                  -         -         273       730       -         -         -         -         -         -         -         -  

820C                  -         -      14,664    14,566       -         -         -         -         -         -         -         -  
820P                  -         -         281       730       -         -         -         -         -         -         -         -  

825C                  -         -      14,664    14,566       -         -         -         -         -         -         -         -  
825P                  -         -         288       730       -         -         -         -         -         -         -         -  

830C                  -         -      14,664    14,566       -         -         -         -         -         -         -         -  
830P                  -         -         296       730       -         -         -         -         -         -         -         -  

835C                  -         -      14,665    14,564       -         -         -         -         -         -         -         -  
835P                  -         -         303       730       -         -         -         -         -         -         -         -  

840C                  -         -      14,667    14,564       -         -         -         -         -         -         -         -  
840P                  -         -         311       730       -         -         -         -         -         -         -         -  

845C                  -         -      14,667    14,563       -         -         -         -         -         -         -         -  
845P                  -         -         317       730       -         -         -         -         -         -         -         -  

850C                  -         -      14,667    14,563       -         -         -         -         -         -         -         -  
850P                  -         -         325       730       -         -         -         -         -         -         -         -  

855C                  -         -      14,668    14,562       -         -         -         -         -         -         -         -  
855P                  -         -         332       730       -         -         -         -         -         -         -         -  

860C                  -         -      14,668    14,562       -         -         -         -         -         -         -         -  
860P                  -         -         340       730       -         -         -         -         -         -         -         -  

865C                  -         -      14,669    14,560       -         -         -         -         -         -         -         -  
865P                  -         -         347       730       -         -         -         -         -         -         -         -  

870C                  -         -      14,668    14,560       -         -         -         -         -         -         -         -  
870P                  -         -         355       730       -         -         -         -         -         -         -         -  

875C                  -         -      14,669    14,559       -         -         -         -         -         -         -         -  
875P                  -         -         361       730       -         -         -         -         -         -         -         -  

880C                  -         -      14,669    14,559       -         -         -         -         -         -         -         -  
880P                  -         -         369       730       -         -         -         -         -         -         -         -  

885C                  -         -      14,671    14,558       -         -         -         -         -         -         -         -  
885P                  -         -         377       730       -         -         -         -         -         -         -         -  

890C                  -         -      14,671    14,558    15,361    15,195       -         -         -         -         -         -  
890P                  -         -         384       730     2,566     2,804       -         -         -         -         -         -  

895C                  -         -      14,671    14,556    15,364    15,197       -         -         -         -         -         -  
895P                  -         -         392       730     2,581     2,823       -         -         -         -         -         -  

900C                  -         -      14,671    14,556    15,365    15,199       -         -         -         -         -         -  
900P                  -         -         399       730     2,594     2,842       -         -         -         -         -         -  

905C                  -         -      14,672    14,555    15,368    15,201       -         -         -         -         -         -  
905P                  -         -         406       730     2,609     2,860       -         -         -         -         -         -  

910C                  -         -      14,672    14,554    15,369    15,203       -         -         -         -         -         -  
910P                  -         -         414       730     2,624     2,880       -         -         -         -         -         -  

915C                  -         -      14,672    14,554    15,370    15,205       -         -         -         -         -         -  
915P                  -         -         421       730     2,638     2,899       -         -         -         -         -         -  

920C                  -         -      14,672    14,554    15,373    15,207       -         -         -         -         -         -  
920P                  -         -         429       730     2,653     2,918       -         -         -         -         -         -  

925C                  -         -      14,673    14,552    15,374    15,209       -         -         -         -         -         -  
925P                  -         -         437       730     2,666     2,937       -         -         -         -         -         -  

930C                  -         -      14,673    14,551    15,376    15,211       -         -         -         -         -         -  
930P                  -         -         444       730     2,681     2,956       -         -         -         -         -         -  

935C                  -         -      14,673    14,550    15,378    15,213       -         -         -         -         -         -  
935P                  -         -         452       730     2,695     2,976       -         -         -         -         -         -  

940C                  -         -      14,673    14,550    15,380    15,215       -         -         -         -         -         -  
940P                  -         -         460       730     2,710     2,995       -         -         -         -         -         -  

945C                  -         -      14,673    14,550    15,381    15,217       -         -         -         -         -         -  
945P                  -         -         468       730     2,725     3,015       -         -         -         -         -         -  

950C                  -         -      14,673    14,548    15,382    15,219       -         -         -         -         -         -  
950P                  -         -         474       730     2,739     3,035       -         -         -         -         -         -  

955C                  -         -      14,675    14,547    15,385    15,221       -         -         -         -         -         -  
955P                  -         -         482       730     2,754     3,055       -         -         -         -         -         -  

960C                  -         -      14,675    14,546    15,386    15,223       -         -         -         -         -         -  
960P                  -         -         490       730     2,770     3,074       -         -         -         -         -         -  

965C                  -         -      14,673    14,546    15,388    15,224       -         -         -         -         -         -  
965P                  -         -         498       730     2,785     3,093       -         -         -         -         -         -  

970C                  -         -      14,675    14,546    15,389    15,227       -         -         -         -         -         -  
970P                  -         -         506       730     2,799     3,113       -         -         -         -         -         -  

975C                  -         -      14,675    14,544    15,390    15,228       -         -         -         -         -         -  
975P                  -         -         513       730     2,814     3,134       -         -         -         -         -         -  

980C                  -         -      14,675    14,543    15,392    15,229       -         -         -         -         -         -  
980P                  -         -         521       730     2,828     3,154       -         -         -         -         -         -  

985C                  -         -      14,675    14,542    15,393    15,231       -         -         -         -         -         -  
985P                  -         -         529       730     2,844     3,174       -         -         -         -         -         -  

990C                  -         -      14,675    14,542    15,394    15,233       -         -         -         -         -         -  
990P                  -         -         537       730     2,859     3,194       -         -         -         -         -         -  

995C                  -         -      14,675    14,540    15,394    15,235       -         -         -         -         -         -  
995P                  -         -         545       730     2,874     3,215       -         -         -         -         -         -  

1000C                 -         -      14,675    14,540    15,396    15,236       -         -         -         -         -         -  
1000P                 -         -         553       730     2,890     3,235       -         -         -         -         -         -  

1010C                 -         -      14,675    14,538    15,398    15,240       -         -         -         -         -         -  
1010P                 -         -         569       750     2,918     3,275       -         -         -         -         -         -  

1020C                 -         -      14,675    14,535    15,401    15,243    16,172    16,078       -         -         -         -  
1020P                 -         -         585       772     2,947     3,315     3,914     4,398       -         -         -         -  

1030C                 -         -      14,673    14,534    15,402    15,245    16,180    16,087       -         -         -         -  
1030P                 -         -         595       791     2,976     3,355     3,951     4,448       -         -         -         -  

1040C                 -         -      14,673    14,532    15,404    15,248    16,187    16,095       -         -         -         -  
1040P                 -         -         611       815     3,004     3,396     3,988     4,499       -         -         -         -  

1050C                 -         -      14,673    14,530    15,405    15,251    16,194    16,104       -         -         -         -  
1050P                 -         -         627       839     3,033     3,438     4,027     4,549       -         -         -         -  

1060C                 -         -      14,672    14,528    15,406    15,253    16,200    16,112       -         -         -         -  
1060P                 -         -         638       857     3,062     3,480     4,064     4,601       -         -         -         -  

1070C                 -         -      14,672    14,526    15,408    15,256    16,206    16,122       -         -         -         -  
1070P                 -         -         655       883     3,093     3,521     4,103     4,653       -         -         -         -  

1080C                 -         -      14,671    14,523    15,408    15,259    16,212    16,130       -         -         -         -  
1080P                 -         -         671       908     3,122     3,564     4,141     4,705       -         -         -         -  

1090C                 -         -      14,669    14,520    15,409    15,261    16,218    16,138       -         -         -         -  
1090P                 -         -         688       933     3,153     3,606     4,181     4,757       -         -         -         -  

1100C                 -         -      14,668    14,519    15,409    15,263    16,224    16,146       -         -         -         -  
1100P                 -         -         699       954     3,184     3,650     4,220     4,810       -         -         -         -  

1110C                 -         -      14,668    14,516    15,410    15,265    16,229    16,154       -         -         -         -  
1110P                 -         -         716       981     3,214     3,694     4,259     4,863       -         -         -         -  

1120C                 -         -      14,667    14,514    15,410    15,267    16,235    16,162       -         -         -         -  
1120P                 -         -         734     1,008     3,245     3,738     4,299     4,918       -         -         -         -  

1130C                 -         -      14,665    14,512    15,410    15,269    16,239    16,170       -         -         -         -  
1130P                 -         -         746     1,030     3,275     3,783     4,339     4,972       -         -         -         -  

1140C                 -         -      14,663    14,510    15,409    15,271    16,244    16,176       -         -         -         -  
1140P                 -         -         763     1,058     3,307     3,829     4,379     5,027       -         -         -         -  

1150C                 -         -      14,661    14,507    15,409    15,272    16,248    16,184       -         -         -         -  
1150P                 -         -         780     1,086     3,339     3,874     4,419     5,081       -         -         -         -  

1160C                 -         -      14,660    14,503    15,409    15,275    16,253    16,191       -         -         -         -  
1160P                 -         -         799     1,115     3,370     3,920     4,460     5,137       -         -         -         -  

1170C                 -         -      14,657    14,502    15,408    15,276    16,257    16,198       -         -         -         -  
1170P                 -         -         811     1,138     3,403     3,967     4,502     5,193       -         -         -         -  

1180C                 -         -      14,656    14,499    15,406    15,277    16,260    16,204       -         -         -         -  
1180P                 -         -         829     1,169     3,435     4,013     4,543     5,250       -         -         -         -  

1190C                 -         -      14,653    14,495    15,405    15,277    16,264    16,211       -         -         -         -  
1190P                 -         -         847     1,199     3,467     4,061     4,584     5,308       -         -         -         -  

1200C                 -         -      14,651    14,493    15,404    15,279    16,268    16,218       -         -         -         -  
1200P                 -         -         865     1,230     3,500     4,109     4,627     5,365       -         -         -         -  

1210C                 -         -      14,648    14,491    15,401    15,280    16,271    16,224       -         -         -         -  
1210P                 -         -         879     1,255     3,533     4,158     4,669     5,423       -         -         -         -  

1220C                 -         -      14,645    14,487    15,400    15,281    16,273    16,229       -         -         -         -  
1220P                 -         -         897     1,287     3,568     4,208     4,712     5,482       -         -         -         -  

1230C                 -         -      14,643    14,483    15,397    15,281    16,276    16,236       -         -         -         -  
1230P                 -         -         917     1,320     3,601     4,257     4,754     5,542       -         -         -         -  

1240C                 -         -      14,639    14,481    15,396    15,283    16,279    16,241       -         -         -         -  
1240P                 -         -         936     1,353     3,636     4,307     4,798     5,601       -         -         -         -  

1250C                 -         -      14,636    14,478    15,393    15,283    16,280    16,247    17,054    17,059       -         -  
1250P                 -         -         949     1,381     3,670     4,359     4,842     5,661     5,838     6,676       -         -  

1260C              14,590    14,590    14,632    14,474    15,389    15,283    16,283    16,252    17,062    17,070       -         -  
1260P                  10       730       969     1,416     3,705     4,411     4,886     5,722     5,889     6,745       -         -  

1270C              14,590    14,590    14,630    14,470    15,386    15,283    16,284    16,257    17,069    17,082       -         -  
1270P                  10       730       989     1,451     3,739     4,463     4,931     5,785     5,942     6,813       -         -  

1280C              14,590    14,590    14,626    14,469    15,382    15,283    16,285    16,263    17,075    17,093       -         -  
1280P                  10       730     1,002     1,481     3,775     4,516     4,975     5,846     5,994     6,882       -         -  

1290C              14,590    14,590    14,622    14,465    15,380    15,283    16,287    16,268    17,082    17,102       -         -  
1290P                  10       730     1,024     1,518     3,811     4,569     5,020     5,910     6,047     6,951       -         -  

1300C              14,590    14,590    14,616    14,459    15,376    15,283    16,287    16,272    17,087    17,113       -         -  
1300P                  10       730     1,044     1,556     3,847     4,624     5,067     5,974     6,100     7,022       -         -  

1310C              14,590    14,590    14,612    14,455    15,372    15,283    16,288    16,277    17,094    17,123       -         -  
1310P                  10       730     1,065     1,593     3,884     4,678     5,113     6,038     6,155     7,094       -         -  

1320C              14,590    14,590    14,608    14,453    15,366    15,281    16,288    16,281    17,099    17,133       -         -  
1320P                  10       730     1,079     1,626     3,922     4,734     5,160     6,103     6,208     7,164       -         -  

1330C              14,590    14,590    14,603    14,449    15,362    15,281    16,288    16,285    17,103    17,142       -         -  
1330P                  10       730     1,101     1,666     3,959     4,790     5,206     6,168     6,262     7,237       -         -  

1340C              14,590    14,590    14,598    14,445    15,357    15,280    16,287    16,289    17,109    17,151       -         -  
1340P                  10       730     1,122     1,706     3,997     4,847     5,254     6,235     6,318     7,309       -         -  

1350C              14,590    14,590    14,592    14,441    15,352    15,279    16,287    16,293    17,113    17,160       -         -  
1350P                  10       730     1,138     1,742     4,035     4,906     5,302     6,301     6,374     7,384       -         -  

1360C              14,590    14,590    14,586    14,437    15,346    15,277    16,285    16,297    17,117    17,168       -         -  
1360P                  10       730     1,159     1,783     4,075     4,964     5,350     6,369     6,430     7,457       -         -  

1370C              14,590    14,590    14,579    14,431    15,340    15,276    16,284    16,300    17,121    17,178       -         -  
1370P                  10       730     1,182     1,826     4,113     5,024     5,399     6,438     6,487     7,533       -         -  

1380C              14,590    14,590    14,574    14,427    15,334    15,275    16,283    16,304    17,125    17,186       -         -  
1380P                  10       730     1,198     1,864     4,153     5,084     5,449     6,507     6,544     7,608       -         -  

1390C              14,590    14,590    14,567    14,422    15,328    15,273    16,280    16,307    17,127    17,194       -         -  
1390P                  10       730     1,220     1,909     4,193     5,145     5,499     6,578     6,602     7,684       -         -  

1400C              14,590    14,590    14,559    14,417    15,321    15,271    16,277    16,309    17,130    17,202       -         -  
1400P                  10       730     1,243     1,955     4,234     5,208     5,550     6,648     6,660     7,761       -         -  

1410C              14,590    14,590    14,552    14,411    15,313    15,269    16,275    16,312    17,133    17,210       -         -  
1410P                  10       730     1,267     2,001     4,275     5,270     5,600     6,720     6,719     7,840       -         -  

1420C              14,590    14,590    14,544    14,407    15,306    15,267    16,272    16,313    17,134    17,216       -         -  
1420P                  10       730     1,284     2,044     4,317     5,334     5,652     6,793     6,779     7,918       -         -  

1430C              14,590    14,590    14,536    14,402    15,298    15,264    16,269    16,316    17,135    17,224       -         -  
1430P                  10       730     1,308     2,093     4,359     5,399     5,704     6,866     6,838     7,997       -         -  

1440C              14,590    14,590    14,527    14,397    15,289    15,261    16,265    16,317    17,137    17,231       -         -  
1440P                  10       730     1,332     2,142     4,402     5,464     5,757     6,941     6,900     8,078       -         -  

1450C              14,590    14,590    14,519    14,391    15,281    15,259    16,261    16,320    17,138    17,238       -         -  
1450P                  10       730     1,351     2,187     4,444     5,532     5,810     7,017     6,961     8,159       -         -  

1460C              14,590    14,590    14,510    14,386    15,272    15,256    16,256    16,321    17,138    17,243       -         -  
1460P                  10       730     1,375     2,241     4,488     5,600     5,865     7,092     7,023     8,240       -         -  

1470C              14,590    14,590    14,499    14,379    15,263    15,253    16,251    16,321    17,138    17,250       -         -  
1470P                  10       730     1,400     2,294     4,533     5,669     5,919     7,170     7,086     8,324       -         -  

1480C              14,590    14,590    14,490    14,374    15,253    15,249    16,245    16,323    17,137    17,255       -         -  
1480P                  10       730     1,419     2,343     4,579     5,738     5,975     7,248     7,150     8,408       -         -  

1490C              14,590    14,590    14,478    14,367    15,243    15,245    16,240    16,323    17,135    17,260       -         -  
1490P                  10       730     1,445     2,400     4,624     5,810     6,031     7,328     7,213     8,492       -         -  

1500C              14,590    14,590    14,466    14,360    15,232    15,241    16,233    16,324    17,134    17,266       -         -  
1500P                  10       730     1,472     2,457     4,670     5,882     6,088     7,408     7,279     8,578       -         -  

1510C              14,590    14,590    14,455    14,354    15,220    15,237    16,227    16,324    17,133    17,270       -         -  
1510P                  10       730     1,492     2,511     4,717     5,955     6,145     7,490     7,344     8,664       -         -  

1520C              14,590    14,590    14,442    14,348    15,208    15,233    16,219    16,324    17,130    17,274       -         -  
1520P                  10       730     1,518     2,572     4,765     6,030     6,204     7,573     7,410     8,751       -         -  

1530C              14,590    14,590    14,429    14,340    15,196    15,228    16,212    16,323    17,126    17,278       -         -  
1530P                  10       730     1,545     2,634     4,814     6,106     6,262     7,656     7,478     8,840       -         -  

1540C              14,590    14,590    14,415    14,333    15,183    15,224    16,203    16,323    17,123    17,282       -         -  
1540P                  10       730     1,566     2,693     4,863     6,184     6,322     7,740     7,546     8,929       -         -  

1550C              14,590    14,590    14,399    14,325    15,169    15,219    16,195    16,321    17,119    17,286       -         -  
1550P                  10       730     1,594     2,758     4,913     6,262     6,384     7,827     7,615     9,020       -         -  

1560C              14,590    14,590    14,383    14,316    15,155    15,213    16,186    16,320    17,114    17,288       -         -  
1560P                  10       730     1,623     2,826     4,963     6,342     6,446     7,914     7,684     9,111       -         -  

1570C              14,590    14,590    14,369    14,309    15,140    15,207    16,175    16,317    17,109    17,291       -         -  
1570P                  10       730     1,645     2,890     5,015     6,423     6,509     8,002     7,756     9,204       -         -  

1580C              14,590    14,590    14,352    14,300    15,126    15,201    16,164    16,316    17,103    17,293       -         -  
1580P                  10       730     1,675     2,961     5,068     6,506     6,571     8,093     7,828     9,299       -         -  

1590C              14,590    14,590    14,332    14,290    15,108    15,195    16,154    16,313    17,097    17,295    17,955    18,175
1590P                  10       730     1,705     3,036     5,121     6,591     6,636     8,184     7,900     9,393     8,868    10,359

1600C              14,590    14,590    14,313    14,280    15,092    15,188    16,142    16,311    17,089    17,296    17,953    18,182
1600P                  10       730     1,735     3,112     5,175     6,676     6,701     8,276     7,974     9,490     8,948    10,459

1610C              14,590    14,590    14,293    14,272    15,074    15,180    16,128    16,307    17,081    17,297    17,951    18,189
1610P                  10       730     1,759     3,184     5,230     6,764     6,768     8,371     8,049     9,587     9,028    10,558

1620C              14,590    14,590    14,272    14,261    15,055    15,173    16,115    16,304    17,073    17,299    17,947    18,194
1620P                  10       730     1,780     3,265     5,286     6,854     6,836     8,466     8,124     9,686     9,110    10,661

1630C              14,590    14,590    14,248    14,250    15,036    15,165    16,100    16,300    17,063    17,299    17,943    18,199
1630P                  10       730     1,800     3,348     5,343     6,945     6,905     8,562     8,202     9,786     9,192    10,765

1640C              14,590    14,590    14,223    14,238    15,015    15,158    16,086    16,295    17,053    17,299    17,937    18,203
1640P                  10       756     1,820     3,434     5,402     7,038     6,974     8,662     8,280     9,888     9,278    10,868

1650C              14,590    14,590    14,196    14,227    14,994    15,148    16,070    16,291    17,042    17,297    17,931    18,207
1650P                  10       869     1,840     3,523     5,462     7,132     7,046     8,762     8,360     9,990     9,363    10,975

1660C              14,590    14,590    14,168    14,215    14,971    15,139    16,053    16,285    17,030    17,296    17,924    18,211
1660P                  10     1,000     1,860     3,614     5,522     7,229     7,118     8,863     8,440    10,094     9,449    11,081

1670C              14,590    14,590    14,141    14,203    14,947    15,130    16,035    16,280    17,017    17,295    17,916    18,214
1670P                  10     1,147     1,870     3,704     5,584     7,328     7,191     8,966     8,522    10,199     9,537    11,189

1680C              14,590    14,590    14,109    14,189    14,922    15,119    16,015    16,273    17,002    17,292    17,908    18,217
1680P                  10     1,315     1,890     3,802     5,647     7,429     7,267     9,071     8,606    10,307     9,626    11,299

1690C              14,590    14,590    14,075    14,176    14,896    15,108    15,995    16,267    16,988    17,290    17,897    18,218
1690P                  10     1,504     1,910     3,903     5,711     7,531     7,342     9,178     8,690    10,415     9,716    11,410

1700C              14,590    14,590    14,039    14,160    14,868    15,096    15,974    16,259    16,972    17,287    17,887    18,221
1700P                  10     1,717     1,930     4,009     5,777     7,638     7,421     9,287     8,776    10,525     9,810    11,521

1710C              14,590    14,590    13,998    14,143    14,838    15,084    15,952    16,251    16,954    17,283    17,875    18,221
1710P                  10     1,952     1,960     4,124     5,844     7,745     7,499     9,399     8,864    10,637     9,903    11,634

1720C              14,590    14,590    13,957    14,127    14,806    15,072    15,928    16,243    16,936    17,279    17,863    18,221
1720P                  10     2,214     1,980     4,237     5,913     7,854     7,581     9,510     8,953    10,750     9,998    11,750

1730C              14,590    14,590    13,911    14,109    14,773    15,059    15,902    16,233    16,916    17,274    17,848    18,221
1730P                  10     2,499     2,000     4,355     5,982     7,968     7,663     9,626     9,045    10,864    10,094    11,866

1740C              14,590    14,590    13,863    14,092    14,737    15,044    15,874    16,224    16,894    17,267    17,832    18,219
1740P                  10     2,808     2,020     4,478     6,054     8,083     7,748     9,742     9,138    10,981    10,194    11,984

1750C              14,590    14,590    13,809    14,071    14,700    15,030    15,845    16,214    16,872    17,262    17,815    18,217
1750P                  10     3,138     2,050     4,611     6,128     8,202     7,835     9,861     9,232    11,100    10,294    12,103

1760C              14,590    14,590    13,753    14,051    14,660    15,014    15,813    16,203    16,847    17,254    17,796    18,214
1760P                  10     3,489     2,070     4,744     6,203     8,323     7,922     9,982     9,328    11,219    10,396    12,224

1770C              14,590    14,590    13,689    14,027    14,616    14,998    15,780    16,191    16,820    17,246    17,775    18,211
1770P                  10     3,855     2,100     4,887     6,280     8,446     8,013    10,106     9,428    11,342    10,500    12,346

1780C              14,590    14,590    13,620    14,003    14,570    14,979    15,744    16,178    16,791    17,238    17,752    18,207
1780P                  10     4,234     2,130     5,036     6,360     8,574     8,105    10,233     9,528    11,465    10,606    12,471

1790C              14,590    14,590    13,547    13,979    14,520    14,961    15,705    16,163    16,760    17,227    17,728    18,202
1790P                  10     4,621     2,150     5,188     6,441     8,704     8,199    10,362     9,631    11,592    10,715    12,596

1800C              14,590    14,590    13,462    13,950    14,466    14,941    15,664    16,148    16,727    17,216    17,702    18,195
1800P                  10     5,015     2,190     5,355     6,524     8,839     8,296    10,493     9,736    11,719    10,826    12,724

1810C              14,590    14,590    13,371    13,921    14,409    14,919    15,619    16,132    16,691    17,204    17,673    18,189
1810P                  10     5,411     2,220     5,539     6,611     8,976     8,396    10,626     9,843    11,850    10,939    12,853

1820C              14,590    14,590    13,273    13,890    14,346    14,897    15,570    16,115    16,651    17,192    17,641    18,181
1820P                  10     5,809     2,250     5,762     6,699     9,118     8,497    10,763     9,953    11,983    11,053    12,984

1830C              14,590    14,590    13,161    13,854    14,277    14,873    15,518    16,096    16,609    17,178    17,606    18,171
1830P                  10     6,208     2,290     5,996     6,790     9,263     8,602    10,903    10,066    12,117    11,172    13,117

1840C              14,590    14,590    13,036    13,817    14,204    14,848    15,459    16,078    16,562    17,163    17,569    18,161
1840P                  10     6,607     2,330     6,241     6,884     9,413     8,710    11,046    10,182    12,254    11,293    13,252

1850C              14,590    14,590    12,899    13,777    14,121    14,820    15,397    16,055    16,511    17,147    17,526    18,150
1850P                  10     7,006     2,370     6,497     6,981     9,568     8,820    11,191    10,300    12,394    11,416    13,389

1860C              14,340    14,590    12,745    13,736    14,032    14,789    15,328    16,033    16,456    17,129    17,481    18,137
1860P                  10     7,405     2,410     6,765     7,080     9,726     8,934    11,342    10,423    12,535    11,543    13,527

1870C              13,340    14,590    12,571    13,687    13,933    14,757    15,252    16,007    16,394    17,109    17,429    18,122
1870P                  10     7,804     2,460     7,043     7,184     9,889     9,053    11,495    10,548    12,678    11,673    13,668

1880C              12,340    14,590    12,374    13,636    13,824    14,721    15,168    15,981    16,328    17,087    17,373    18,106
1880P                  10     8,203     2,510     7,332     7,292    10,058     9,174    11,650    10,677    12,826    11,806    13,810

1890C              11,340    14,590    12,149    13,577    13,701    14,684    15,075    15,952    16,252    17,063    17,311    18,088
1890P                  10     8,602     2,570     7,631     7,404    10,234     9,300    11,810    10,810    12,975    11,943    13,955

1900C              10,350    14,576    11,895    13,514    13,564    14,643    14,970    15,920    16,170    17,038    17,242    18,068
1900P                  10     9,001     2,630     7,941     7,490    10,413     9,429    11,975    10,947    13,127    12,084    14,103

1910C               9,350    14,576    11,604    13,443    13,409    14,599    14,853    15,885    16,077    17,010    17,164    18,046
1910P                  10     9,400     2,700     8,259     7,500    10,601     9,565    12,142    11,088    13,282    12,229    14,252

1920C               8,350    14,576    11,270    13,367    13,233    14,548    14,720    15,846    15,973    16,980    17,077    18,021
1920P                  10     9,799     2,770     8,587     7,510    10,794     9,705    12,314    11,234    13,440    12,378    14,403

1930C               7,360    14,563    10,730    13,277    13,034    14,495    14,568    15,805    15,854    16,945    16,977    17,994
1930P                  20    10,194     2,860     8,917     7,520    10,995     9,849    12,491    11,386    13,601    12,532    14,558

1940C               6,380    14,536     9,820    13,181    12,803    14,437    14,394    15,760    15,720    16,908    16,864    17,965
1940P                  40    10,585     2,950     9,256     7,530    11,202     9,870    12,672    11,543    13,765    12,692    14,713

1950C               5,400    14,510     8,920    13,072    12,536    14,370    14,193    15,708    15,564    16,868    16,734    17,931
1950P                  60    10,976     3,050     9,597     7,540    11,419     9,880    12,858    11,705    13,931    12,857    14,872

1960C               4,440    14,457     8,040    12,946    12,225    14,297    13,958    15,652    15,385    16,821    16,582    17,893
1960P                 100    11,359     3,170     9,937     7,550    11,642     9,890    13,048    11,875    14,101    13,027    15,032

1970C               3,520    14,350     7,170    12,803    11,859    14,215    13,679    15,590    15,176    16,771    16,405    17,852
1970P                 180    11,726     3,300    10,276     7,560    11,876     9,900    13,244    12,052    14,276    13,204    15,195

1980C               2,640    14,191     6,330    12,636    10,840    14,123    13,349    15,518    14,927    16,714    16,196    17,806
1980P                 300    12,077     3,460    10,609     7,570    12,120     9,910    13,446    12,130    14,451    13,389    15,360

1990C               1,830    13,938     5,500    12,447     9,810    14,018    12,640    15,438    14,632    16,650    15,945    17,752
1990P                 490    12,400     3,630    10,937     7,580    12,374     9,920    13,652    12,140    14,632    13,580    15,527

2000C               1,150    13,512     4,700    12,228     8,800    13,898    11,480    15,348    14,274    16,578    15,642    17,692
2000P                 810    13,060     3,830    11,275     7,590    12,638     9,930    13,865    12,150    14,814    13,610    15,697

2010C                 650    12,847     3,930    11,971     7,790    13,761    10,320    15,243    13,250    16,495    15,267    17,623
2010P               1,310    13,725     4,060    11,742     7,600    12,916     9,940    14,082    12,160    15,001    13,620    15,869

2020C                 310    12,345     3,350    11,630     7,080    13,587     9,540    15,115    11,980    16,401    13,900    17,545
2020P               1,970    14,177     4,480    12,148     7,890    13,163    10,160    14,284    12,170    15,191    13,630    16,042

2030C                 120    12,021     2,800    11,255     6,400    13,394     8,770    14,973    11,150    16,291    13,010    17,454
2030P               2,780    14,430     4,930    12,540     8,210    13,403    10,390    14,483    12,340    15,368    13,740    16,210

2040C                  40    11,654     2,300    10,965     5,730    13,182     8,020    14,817    10,340    16,170    12,140    17,355
2040P               3,700    14,536     5,430    12,907     8,540    13,641    10,640    14,680    12,530    15,543    13,870    16,376

2050C                  10    11,267     1,850    10,746     5,090    12,947     7,290    14,643     9,530    16,035    11,270    17,243
2050P               4,670    14,576     5,980    13,245     8,900    13,871    10,910    14,873    12,720    15,717    14,000    16,541

2060C                  10    10,868     1,460    10,503     4,470    12,688     6,570    14,451     8,740    15,885    10,420    17,119
2060P               5,660    14,590     6,590    13,544     9,280    14,095    11,190    15,062    12,930    15,889    14,150    16,702

2070C                  10    10,469     1,110    10,243     3,890    12,402     5,880    14,238     7,970    15,720     9,590    16,982
2070P               6,660    14,590     7,240    13,814     9,700    14,305    11,500    15,244    13,160    16,054    14,320    16,860

2080C                  10    10,070       820     9,960     3,340    12,087     5,220    14,003     7,220    15,537     8,770    16,829
2080P               7,660    14,590     7,950    14,039    10,150    14,502    11,840    15,416    13,410    16,215    14,500    17,014

2090C                  10     9,671       580     9,657     2,830    11,741     4,580    13,742     6,490    15,334     7,970    16,659
2090P               8,660    14,590     8,710    14,225    10,640    14,681    12,200    15,576    13,680    16,368    14,700    17,162

2100C                  10     9,272       390     9,333     2,350    11,359     3,970    13,452     5,780    15,108     7,180    16,468
2100P               9,660    14,590     9,520    14,369    11,160    14,844    12,590    15,725    13,970    16,511    14,910    17,304

2110C                  10     8,873       250     8,990     1,910    10,939     3,390    13,131     5,100    14,857     6,420    16,255
2110P              10,660    14,590    10,380    14,473    11,720    14,983    13,010    15,858    14,290    16,643    15,150    17,436

2120C                  10     8,474       150     8,631     1,520    10,483     2,860    12,777     4,440    14,576     5,690    16,018
2120P              11,660    14,590    11,280    14,540    12,330    15,098    13,480    15,970    14,630    16,761    15,420    17,556

2130C                  10     8,075        80     8,260     1,180     9,990     2,360    12,384     3,820    14,266     4,980    15,752
2130P              12,660    14,590    12,210    14,583    12,990    15,181    13,980    16,061    15,010    16,864    15,710    17,661

2140C                  10     7,676        40     7,877       880     9,452     1,900    11,948     3,230    13,918     4,300    15,454
2140P              13,660    14,590    13,170    14,602    13,690    15,239    14,520    16,126    15,420    16,945    16,030    17,750

2150C                  10     7,277        20     7,486       630     8,873     1,490    11,468     2,690    13,536     3,660    15,122
2150P              14,590    14,590    14,150    14,607    14,440    15,264    15,110    16,162    15,880    17,004    16,390    17,818

2160C                  10     6,878        10     7,091       430     8,261     1,130    10,943     2,180    13,105     3,050    14,747
2160P              14,590    14,590    14,603    14,607    15,162    15,259    15,750    16,166    16,370    17,035    16,780    17,861

2170C                  10     6,479        10     6,696       270     7,600       820    10,366     1,730    12,635     2,490    14,328
2170P              14,590    14,590    14,590    14,590    14,949    15,223    15,680    16,134    16,887    17,035    17,220    17,876

2180C                  10     6,082        10     6,304       160     6,933       570     9,750     1,320    12,106     1,980    13,859
2180P              14,590    14,590    14,590    14,590    14,802    15,164    15,348    16,070    16,345    17,001    17,223    17,859



Back to Top



MVI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,872    45,105       -         -      47,209    47,874       -         -         -         -         -         -  

3900P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -          50     2,238       -         -       4,150     8,379       -         -         -         -         -         -  

4000C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,874    45,118       -         -      47,377    48,048       -         -         -         -         -         -  
4000P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         100     2,238       -         -       4,550     8,937       -         -         -         -         -         -  

4100C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,928    45,218       -         -      47,554    48,229       -         -         -         -         -         -  
4100P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         150     2,238       -         -       5,000     9,528       -         -         -         -         -         -  

4200C              44,754    44,754       -         -         -         -         -         -      44,797    44,828       -         -         -         -      44,980    45,307       -         -      47,737    48,415       -         -         -         -         -         -  
4200P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         200     2,238       -         -       5,500    10,146       -         -         -         -         -         -  

4300C              44,754    44,754       -         -         -         -         -         -      44,798    44,831       -         -         -         -      45,031    45,391       -         -      47,927    48,604       -         -         -         -         -         -  
4300P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         250     2,492       -         -       6,019    10,791       -         -         -         -         -         -  

4400C              44,754    44,754       -         -         -         -         -         -      44,798    44,834       -         -         -         -      45,126    45,527       -         -      48,108    48,785       -         -         -         -         -         -  
4400P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     3,001       -         -       6,506    11,431       -         -         -         -         -         -  

4500C              44,754    44,754       -         -         -         -         -         -      44,799    44,836       -         -         -         -      45,216    45,648       -         -      48,292    48,969       -         -         -         -         -         -  
4500P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     3,480       -         -       7,027    12,093       -         -         -         -         -         -  

4600C              44,754    44,754       -         -         -         -         -         -      44,832    44,876       -         -         -         -      45,303    45,762       -         -      48,469    49,143    50,639    51,494       -         -         -         -  
4600P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         550     3,943       -         -       7,549    12,752    11,632    16,791       -         -         -         -  

4700C              44,754    44,754       -         -         -         -         -         -      44,834    44,880       -         -         -         -      45,423    45,907       -         -      48,644    49,319    50,855    51,706       -         -         -         -  
4700P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     4,527       -         -       8,101    13,430    12,289    17,498       -         -         -         -  

4800C              44,754    44,754       -         -         -         -         -         -      44,862    44,914       -         -         -         -      45,537    46,040       -         -      48,820    49,493    51,065    51,915       -         -         -         -  
4800P                  50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -         850     5,089       -         -       8,684    14,127    12,970    18,215       -         -         -         -  

4900C              44,754    44,754       -         -         -         -         -         -      44,864    44,918       -         -         -         -      45,678    46,194       -         -      48,985    49,659    51,264    52,114       -         -         -         -  
4900P                  50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,050     5,744       -         -       9,267    14,820    13,648    18,927       -         -         -         -  

5000C              44,754    44,754       -         -         -         -         -         -      44,890    44,947       -         -         -         -      45,810    46,337       -         -      49,146    49,823    51,460    52,311       -         -         -         -  
5000P                  50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,250     6,378       -         -       9,879    15,529    14,348    19,648       -         -         -         -  

5200C              44,754    44,754       -         -         -         -         -         -      44,951    45,012       -         -         -         -      46,148    46,673       -         -      49,453    50,138    51,823    52,685       -         -         -         -  
5200P                  50     2,238       -         -         -         -         -         -         350     2,669       -         -         -         -       1,850     7,926       -         -      11,185    16,988    15,787    21,099       -         -         -         -  

5400C              44,754    44,754       -         -         -         -         -         -      44,996    45,064       -         -      45,765    46,027    46,472    46,984       -         -      49,719    50,424    52,145    53,029       -         -         -         -  
5400P                  50     2,238       -         -         -         -         -         -         500     3,435       -         -       1,850     7,309     2,550     9,514       -         -      12,540    18,461    17,259    22,554       -         -         -         -  

5600C              44,754    44,754       -         -         -         -         -         -      45,039    45,112       -         -      45,920    46,189    46,797    47,292       -         -      49,942    50,682    52,425    53,348       -         -         -         -  
5600P                  50     2,238       -         -         -         -         -         -         700     4,347       -         -       2,450     8,711     3,450    11,250       -         -      13,968    19,961    18,800    24,026       -         -         -         -  

5800C              44,754    44,754       -         -         -         -         -         -      45,068    45,161       -         -      46,056    46,341    47,096    47,579       -         -      50,115    50,908    52,653    53,632       -         -         -         -  
5800P                  50     2,238       -         -         -         -         -         -       1,050     5,596       -         -       3,250    10,304     4,600    13,124       -         -      15,485    21,490    20,367    25,494       -         -         -         -  

6000C              44,754    44,754       -         -         -         -      44,755    44,802    45,056    45,185       -         -      46,136    46,459    47,330    47,825       -         -      50,224    51,097    52,824    53,879       -         -         -         -  
6000P                  50     2,931       -         -         -         -         400     4,635     1,450     6,918       -         -       4,200    11,995     6,000    15,083       -         -      17,059    23,030    21,988    26,968       -         -         -         -  

6200C              44,754    44,754       -         -         -         -         -         -      44,979    45,180       -         -      46,137    46,538    47,466    48,014       -         -      50,263    51,244    52,930    54,088       -         -         -         -  
6200P                  50     3,904       -         -         -         -         -         -       2,000     8,472       -         -       5,400    13,834     7,650    17,090       -         -      18,703    24,582    23,627    28,432       -         -         -         -  

6400C              44,754    44,754       -         -         -         -         -         -      44,802    45,129       -         -      46,027    46,560    47,475    48,138    48,788    49,791    50,223    51,344    52,965    54,254    55,413    56,802       -         -  
6400P                  50     5,249       -         -         -         -         -         -       2,700    10,207       -         -       6,800    15,745     9,650    19,161    17,359    23,744    20,375    26,127    25,293    29,887    29,061    32,710       -         -  

6600C              44,754    44,754    44,535    44,680       -         -      44,186    44,586    44,481    45,015    45,162    45,753    45,778    46,512    47,333    48,181    48,604    49,800    50,091    51,393    52,923    54,377    55,442    56,985    57,740    59,328
6600P                  50     7,086       150     7,949       -         -       1,350     9,786     3,600    12,140     5,700    14,942     8,450    17,734    11,900    21,217    19,108    25,368    22,117    27,678    26,983    31,332    30,713    34,093    33,788    36,343

6700C              44,541    44,705    44,504    44,677    44,320    44,616    43,969    44,507    44,247    44,926    44,967    45,689    45,596    46,460       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,226       200     9,202       600     9,788     1,650    10,888     4,150    13,186     6,450    15,991     9,350    18,741       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,505    44,703    44,294    44,614    44,126    44,552    43,690    44,403    43,960    44,815    44,723    45,603    45,364    46,385    47,016    48,135    48,312    49,748    49,863    51,389    52,797    54,451    55,395    57,122    57,761    59,521
6800P                  50     9,529       250    10,529       750    11,031     2,000    12,043     4,750    14,264     7,250    17,051    10,350    19,771    14,500    23,273    20,914    26,989    23,890    29,216    28,688    32,760    32,370    35,456    35,401    37,666

6900C              44,460    44,702    44,136    44,578    43,852    44,463    43,310    44,259    43,617    44,680    44,432    45,493    45,080    46,284       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,997       350    12,016       950    12,362     2,350    13,229     5,550    15,459     8,100    18,122    11,450    20,818       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,400    44,701    43,850    44,508    43,483    44,344    42,876    44,102    43,197    44,512    44,077    45,356    44,747    46,158    46,512    47,991    47,901    49,634    49,527    51,327    52,580    54,475    55,269    57,215    57,708    59,671
7000P                  50    12,623       450    13,552     1,200    13,764     2,750    14,469     6,350    16,632     9,350    19,334    12,600    21,861    17,115    25,299    22,770    28,602    25,698    30,741    30,410    34,170    34,025    36,799    37,011    38,970

7100C              44,062    44,649    43,417    44,400    43,006    44,195    42,351    43,913    42,707    44,315    43,655    45,188    44,356    46,006       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    14,458       550    15,158     1,550    15,231     3,250    15,761     7,150    17,792    10,400    20,438    13,850    22,913       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,667    44,594    42,907    44,286    42,408    44,011    41,696    43,677    42,130    44,081    43,173    44,992    43,911    45,826    45,813    47,745    47,359    49,449    49,075    51,201    52,267    54,444    55,056    57,259    57,579    59,779
7200P                 150    16,308       750    16,853     1,900    16,723     3,700    17,086     7,950    18,951    11,550    21,556    15,150    23,957    19,520    27,275    24,666    30,198    27,532    32,245    32,130    35,557    35,671    38,120    38,611    40,249

7300C              43,177    44,540    42,206    44,130    41,630    43,767    40,904    43,388    41,462    43,806    42,617    44,762    43,405    45,617       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    18,195       950    18,584     2,350    18,254     4,250    18,459     8,800    20,134    12,550    22,627    16,456    25,002       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,343    44,431    41,208    43,897    40,700    43,484    39,963    43,044    40,699    43,488    41,988    44,496    42,836    45,376    44,916    47,393    46,677    49,191    48,501    51,009    51,851    54,359    54,754    57,253    57,366    59,842
7400P                 300    20,109     1,250    20,341     2,900    19,805     5,100    19,839    10,050    21,436    13,700    23,728    17,641    26,044    21,984    29,185    26,600    31,773    29,379    33,723    33,851    36,916    37,313    39,413    40,196    41,505

7500C              41,315    44,318    39,971    43,617    39,560    43,133    38,891    42,655    39,837    43,125    41,281    44,191    42,210    45,106       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 400    22,040     1,600    22,111     3,500    21,373     5,750    21,269    11,100    22,669    14,900    24,835    18,790    27,064       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              39,837    44,148    38,397    43,251    38,171    42,690    37,635    42,190    38,875    42,715    40,499    43,851    41,514    44,799    43,835    46,937    45,847    48,853    47,794    50,747    51,327    54,213    54,357    57,195    57,068    59,856
7600P                 550    23,965     2,000    23,889     4,250    22,930     6,650    22,687    12,050    23,890    16,300    25,961    19,977    28,081    24,432    31,010    28,547    33,316    31,231    35,170    35,562    38,245    38,938    40,678    41,764    42,732

7700C              36,100    43,919    36,471    42,795    36,560    42,171    36,210    41,658    37,811    42,258    39,644    43,475    40,761    44,461       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 800    25,856     2,500    25,650     4,900    24,538     7,650    24,106    13,600    25,207    17,750    27,081    21,200    29,091       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,400    43,577    32,550    42,178    34,701    41,551    34,602    41,039    36,645    41,748    38,706    43,053    39,945    44,090    42,578    46,374    44,863    48,431    46,952    50,410    50,687    54,007    53,858    57,083    56,679    59,820
7800P               1,050    27,750     3,200    27,348     5,850    26,079     8,800    25,505    15,000    26,485    19,241    28,199    22,465    30,089    26,850    32,744    30,510    34,819    33,075    36,578    37,259    39,538    40,542    41,910    43,310    43,931

7900C              26,850    43,066    28,400    41,458    32,250    40,827    32,821    40,348    35,374    41,180    37,696    42,589    39,067    43,683       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,450    29,585     4,000    29,015     6,950    27,582    10,100    26,877    16,700    27,770    20,605    29,309    23,747    31,072       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,400    42,430    24,450    40,567    28,600    39,973    30,865    39,548    34,004    40,558    36,610    42,085    38,131    43,242    41,164    45,710    43,719    47,925    45,967    49,998    49,929    53,734    53,251    56,913    56,192    59,732
8000P               2,000    31,361     5,050    30,587     8,250    29,024    11,550    28,214    18,500    29,035    21,959    30,401    25,053    32,034    29,214    34,376    32,459    36,278    34,903    37,946    38,930    40,793    42,119    43,109    44,828    45,096

8100C              18,200    41,511    20,750    39,467    25,150    38,987    27,700    38,655    32,542    39,874    35,453    41,537    37,138    42,764       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,750    33,057     6,300    32,080     9,750    30,398    13,250    29,475    20,050    30,296    23,376    31,475    26,360    32,972       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,200    40,346    17,300    38,153    21,900    37,867    24,550    37,650    30,990    39,133    34,234    40,942    36,094    42,252    39,614    44,950    42,413    47,326    44,834    49,505    49,045    53,395    52,537    56,684    55,605    59,591
8200P               4,000    34,553     7,850    33,456    11,650    31,623    15,200    30,653    22,344    31,470    24,860    32,510    27,646    33,891    31,479    35,903    34,384    37,682    36,701    39,266    40,567    42,009    43,663    44,270    46,314    46,229

8300C              10,750    38,596    14,100    36,618    18,700    36,648    21,250    36,594    29,220    38,371    32,972    40,302    35,072    41,696       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,200    36,069     9,550    34,772    13,700    32,791    17,400    31,978    24,027    32,615    26,322    33,516    28,942    34,775       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               7,800    37,306    11,450    35,415    16,050    35,202    18,700    35,330    27,300    37,486    31,683    39,619    33,953    41,122    37,951    44,100    40,944    46,635    43,558    48,929    48,032    52,987    51,703    56,393    54,910    59,393
8400P               7,050    37,326    11,850    35,850    16,000    33,863    19,650    33,509    25,688    33,715    27,770    34,488    30,221    35,630    33,630    37,318    36,270    39,027    38,459    40,526    42,163    43,178    45,169    45,394    47,762    47,328

8500C               5,450    36,249     9,100    34,360    13,700    33,621    16,350    33,976    25,050    36,543    30,351    38,902    32,839    40,515       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               9,900    38,391    14,450    36,807    18,450    35,021    22,150    34,953    27,339    34,752    29,206    35,417    31,479    36,455       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,800    34,912     7,200    33,128    11,600    31,931    14,250    32,538    22,750    35,556    28,974    38,147    31,668    39,880    36,160    43,161    39,337    45,851    42,147    48,269    46,907    52,509    50,771    56,042    54,125    59,141
8600P              13,200    40,409    17,600    38,216    21,350    36,509    25,150    36,209    28,891    35,882    30,616    36,301    32,712    37,233    35,645    38,647    38,095    40,289    40,158    41,718    43,699    44,281    46,615    46,451    49,151    48,361

8700C               2,650    33,376     5,700    31,741     9,800    30,613    12,400    31,038    20,700    34,525    27,549    37,353    30,504    39,219       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,000    41,860    21,650    39,237    25,000    37,608    28,383    37,257    30,503    36,745    31,993    37,025    33,893    37,866       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,850    31,700     4,500    30,242     8,350    29,282    10,800    29,502    18,850    33,460    26,181    36,532    29,298    38,527    34,292    42,138    37,587    44,975    40,603    47,527    45,660    51,961    49,724    55,628    53,231    58,831
8800P              21,550    42,444    25,400    40,406    28,500    38,716    30,470    38,293    32,023    37,603    33,281    37,790    35,014    38,555    37,527    39,864    39,836    41,477    41,777    42,841    45,168    45,327    47,999    47,462    50,485    49,354

8900C               1,250    29,946     3,550    28,656     7,050    27,912     9,400    27,949    17,200    32,376    24,600    35,699    28,136    37,822       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              25,950    43,171    29,400    41,352    31,659    39,707    32,426    39,213    33,468    38,407    34,510    38,510    36,089    39,215       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 850    28,112     2,750    27,024     5,900    26,509     8,100    26,375    15,600    31,262    22,650    34,814    26,941    37,089    32,349    41,037    35,705    44,004    38,933    46,702    44,295    51,343    48,571    55,151    52,238    58,464
9000P              30,500    43,717    33,600    42,111    33,782    40,557    34,236    40,035    34,834    39,159    35,669    39,176    37,107    39,829    39,262    40,982    41,480    42,585    43,307    43,891    46,557    46,313    49,311    48,415    51,752    50,296

9100C                 600    26,224     2,150    25,340     4,950    25,070     7,000    24,820    14,150    30,136    21,100    33,938    25,799    36,350       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,250    44,025    36,706    42,728    35,693    41,293    35,863    40,739    36,106    39,844    36,765    39,806    38,076    40,413       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 400    24,323     1,650    23,640     4,100    23,620     6,050    23,294    12,850    29,009    19,550    33,035    24,600    35,577    30,370    39,865    33,716    42,944    37,150    45,794    42,806    50,647    47,296    54,605    51,131    58,034
9200P              39,796    44,269    38,605    43,203    37,374    41,918    37,357    41,393    37,278    40,461    37,790    40,394    38,987    40,960    40,840    41,993    43,004    43,604    44,731    44,864    47,865    47,241    50,553    49,323    52,953    51,194

9300C                 300    22,402     1,350    21,934     3,400    22,165     5,200    21,913    11,650    27,880    18,150    32,131    23,200    34,822       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,518    44,451    40,156    43,581    38,850    42,462    38,640    41,929    38,369    41,041    38,745    40,937    39,840    41,469       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    20,501     1,000    20,250     2,850    20,722     4,500    20,630    10,600    26,772    16,800    31,211    21,700    34,028    28,384    38,636    31,628    41,792    35,251    44,801    41,215    49,884    45,915    53,994    49,920    57,543
9400P              42,752    44,572    41,359    43,864    40,078    42,899    39,793    42,420    39,368    41,567    39,626    41,437    40,639    41,949    42,251    42,897    44,400    44,533    46,044    45,763    49,071    48,099    51,707    50,170    54,080    52,040

9500C                 150    18,635       800    18,610     2,450    19,320     3,900    19,375     9,550    25,635    15,550    30,286    19,200    32,980       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,483    44,633    42,321    44,097    41,095    43,259    40,756    42,820    40,251    42,029    40,432    41,896    41,378    42,393       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    16,807       600    17,000     2,000    17,932     3,400    18,157     8,700    24,563    14,400    29,365    17,950    32,155    26,400    37,353    29,459    40,554    33,264    43,726    39,508    49,042    44,422    53,314    48,590    56,986
9600P              44,094    44,693    43,068    44,281    41,962    43,574    41,598    43,178    41,057    42,456    41,175    42,323    42,065    42,810    43,498    43,703    45,654    45,374    47,229    46,579    50,179    48,896    52,774    50,961    55,129    52,840

9700C                  50    14,977       450    15,443     1,650    16,590     2,850    16,937     7,850    23,470    13,350    28,454    17,050    31,407       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,221    44,694    43,498    44,375    42,638    43,819    42,291    43,473    41,768    42,833    41,845    42,708    42,690    43,190       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,378       350    13,979     1,350    15,289     2,450    15,781     7,100    22,409    12,400    27,557    15,900    30,572    24,440    36,025    27,230    39,229    31,185    42,566    37,705    48,127    42,819    52,564    47,164    56,369
9800P              44,311    44,695    43,975    44,507    43,185    44,024    42,877    43,733    42,384    43,163    42,441    43,053    43,254    43,534    44,580    44,414    46,756    46,121    48,284    47,316    51,174    49,622    53,745    51,694    56,084    53,580

9900C                  50    11,928       250    12,537     1,100    14,038     2,050    14,635     6,350    21,322    11,400    26,619    14,750    29,712       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    44,174    44,553    43,616    44,190    43,328    43,931    42,929    43,463    42,981    43,371    43,778    43,863       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,629       200    11,259       900    12,851     1,700    13,520     5,650    20,239    10,350    25,626    13,700    28,859    22,000    34,666    24,100    37,834    29,053    41,332    35,812    47,139    41,123    51,748    45,634    55,687
10000P             44,754    44,754    44,340    44,597    43,941    44,320    43,730    44,120    43,387    43,717    43,465    43,662    44,242    44,157    45,500    45,029    47,689    46,769    49,192    47,966    52,049    50,277    54,608    52,362    56,947    54,264

10100C                 50     9,476       150    10,026       700    11,670     1,450    12,496     5,050    19,209     9,500    24,699    12,750    28,021       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,480    44,640    44,173    44,416    44,012    44,254    43,782    43,941    43,896    43,927    44,648    44,416       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,460       100     8,799       600    10,669     1,200    11,480     4,450    18,146     8,750    23,805    11,800    27,159    19,650    33,275    21,150    36,355    26,200    40,027    33,824    46,071    39,328    50,860    43,989    54,932
10200P             44,754    44,754    44,598    44,681    44,372    44,507    44,257    44,380    44,116    44,140    44,262    44,157    45,020    44,662    46,269    45,563    48,461    47,329    49,948    48,530    52,804    50,867    55,362    52,968    57,715    54,894

10300C                 50     7,567        50     7,473       500     9,705     1,000    10,528     3,850    17,038     8,000    22,889    10,950    26,320       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,614    44,682    44,499    44,566    44,406    44,456    44,395    44,311    44,594    44,372    45,335    44,878       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,786        50     6,719       400     8,758       800     9,573     3,400    16,062     7,350    22,015    10,150    25,485    17,500    31,861    18,450    34,810    23,250    38,645    31,794    44,940    37,436    49,898    42,263    54,117
10400P             44,754    44,754    44,702    44,721    44,604    44,621    44,560    44,548    44,622    44,459    44,867    44,555    45,611    45,069    46,895    46,018    49,062    47,794    50,554    49,011    53,422    51,376    56,003    53,511    58,371    55,461

10500C                 50     6,103        50     6,059       300     7,805       700     8,804     3,000    15,122     6,750    21,158     9,350    24,626       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,706    44,722    44,656    44,650    44,638    44,594    44,803    44,582    45,100    44,715    45,855    45,250       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,504        50     5,479       250     7,042       550     7,937     2,650    14,228     6,200    20,323     8,650    23,803    15,600    30,458    16,000    33,208    20,500    37,190    29,000    43,731    35,480    48,872       -         -  
10600P             44,754    44,754    44,711    44,722    44,698    44,676    44,723    44,654    44,942    44,685    45,293    44,855    46,052    45,400    47,379    46,390    49,491    48,168    51,006    49,410    53,908    51,815    56,519    53,983       -         -  

10700C                 50     4,980        50     4,972       200     6,298       450     7,187     2,350    13,389     5,650    19,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,754    44,754    44,733    44,699    44,771    44,693    45,045    44,766    45,460    44,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,522       -         -         -         -         400     6,598     2,100    12,619     5,200    18,685     7,400    22,197    13,850    29,041    13,800    31,564    18,000    35,686    26,050    42,454    33,300    47,772       -         -  
10800P             44,754    44,754       -         -         -         -      44,794    44,711    45,126    44,840    45,584    45,087    46,345    45,646    47,745    46,697    49,756    48,451    51,300    49,723    54,257    52,179    56,910    54,390       -         -  

10900C                 50     4,117       -         -         -         -         300     5,845     1,800    11,731     4,750    17,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754       -         -         -         -      44,821    44,743    45,180    44,896    45,689    45,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,761       -         -         -         -         250     5,277     1,600    11,021     4,350    17,126     6,250    20,583    12,250    27,620    11,750    29,843    15,700    34,122    23,300    41,115    30,250    46,612       -         -  
11000P             44,754    44,754       -         -         -         -      44,828    44,757    45,212    44,938    45,766    45,255    46,530    45,837    48,005    46,945    49,868    48,655    51,447    49,956    54,464    52,469    57,171    54,726       -         -  

11100C                 50     3,447       -         -         -         -         200     4,712     1,400    10,295     3,950    16,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754       -         -         -         -      44,831    44,769    45,229    44,972    45,825    45,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,168       -         -         -         -         150     4,136     1,200     9,544       -         -       5,300    19,064    10,850    26,232    10,000    28,140    13,600    32,507    20,750    39,717    27,350    45,378       -         -  
11200P             44,754    44,754       -         -         -         -      44,831    44,770    45,234    45,000       -         -      46,613    45,963    48,161    47,129    49,835    48,773    51,449    50,111    54,535    52,685    57,301    54,995       -         -  

11300C                 50     2,920       -         -         -         -         100     3,519     1,050     8,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754       -         -         -         -      44,827    44,778    45,227    45,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,699       -         -         -         -          50     2,779       900     8,235       -         -       4,450    17,569     9,550    24,839     8,400    26,383    11,700    30,854    18,350    38,249    24,600    44,073       -         -  
11400P             44,754    44,754       -         -         -         -      44,817    44,783    45,210    45,029       -         -      46,623    46,045    48,239    47,269    49,675    48,821    51,319    50,191    54,471    52,828    57,301    55,195       -         -  

11500C                 50     2,503       -         -         -         -          50     2,585       800     7,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754       -         -         -         -      44,817    44,783    45,193    45,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,326       -         -         -         -          50     2,409       700     7,176       -         -       3,750    16,178     8,400    23,478     7,000    24,622     9,950    29,140    16,150    36,733    22,050    42,715       -         -  
11600P             44,754    44,754       -         -         -         -      44,815    44,783    45,169    45,035       -         -      46,575    46,085    48,244    47,361    49,409    48,801    51,064    50,200    54,278    52,900    57,171    55,325       -         -  

11700C                 50     2,238       -         -         -         -          50     2,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             44,754    44,754       -         -         -         -      44,795    44,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,238       -         -         -         -          50     2,238       500     6,054       -         -       3,150    14,854     7,400    22,171       -         -       8,450    27,449    14,100    35,151    19,650    41,289       -         -  
11800P             44,754    44,754       -         -         -         -      44,794    44,782    45,105    45,025       -         -      46,486    46,093    48,191    47,413       -         -      50,715    50,146    53,960    52,904    56,913    55,386       -         -  

12000C                 50     2,238       -         -         -         -         -         -         400     5,306       -         -       2,650    13,623     6,450    20,842       -         -         -         -         -         -         -         -         -         -  
12000P             44,754    44,754       -         -         -         -         -         -      45,059    45,011       -         -      46,371    46,077    48,084    47,431       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,238       -         -         -         -         -         -         300     4,535       -         -       2,200    12,419     5,650    19,597       -         -         -         -         -         -         -         -         -         -  
12200P             44,754    44,754       -         -         -         -         -         -      45,005    44,989       -         -      46,234    46,040    47,946    47,419       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,238       -         -         -         -         -         -         200     3,701       -         -       1,800    11,247     4,900    18,346       -         -         -         -         -         -         -         -         -         -  
12400P             44,754    44,754       -         -         -         -         -         -      44,940    44,956       -         -      46,080    45,984    47,773    47,381       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,238       -         -         -         -         -         -         150     3,150       -         -       1,500    10,235     4,300    17,219       -         -         -         -         -         -         -         -         -         -  
12600P             44,754    44,754       -         -         -         -         -         -      44,903    44,932       -         -      45,939    45,923    47,595    47,326       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,238       -         -         -         -         -         -         100     2,558       -         -       1,250     9,302     3,700    16,039       -         -         -         -         -         -         -         -         -         -  
12800P             44,754    44,754       -         -         -         -         -         -      44,860    44,902       -         -      45,803    45,854    47,383    47,246       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,000     8,319     3,200    14,947       -         -         -         -         -         -         -         -         -         -  
13000P             44,754    44,754       -         -         -         -         -         -      44,859    44,899       -         -      45,652    45,770    47,175    47,156       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         850     7,599     2,800    13,972       -         -         -         -         -         -         -         -         -         -  
13200P             44,754    44,754       -         -         -         -         -         -      44,811    44,856       -         -      45,548    45,704    46,982    47,063       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         700     6,853     2,400    12,956       -         -         -         -         -         -         -         -         -         -  
13400P             44,754    44,754       -         -         -         -         -         -      44,811    44,854       -         -      45,438    45,628    46,770    46,952       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         550     6,064     2,050    11,985       -         -         -         -         -         -         -         -         -         -  
13600P             44,754    44,754       -         -         -         -         -         -      44,810    44,852       -         -      45,318    45,540    46,564    46,834       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         450     5,445     1,750    11,076       -         -         -         -         -         -         -         -         -         -  
13800P             44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      45,231    45,468    46,369    46,713       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         350     4,788     1,500    10,241       -         -         -         -         -         -         -         -         -         -  
14000P             44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      45,140    45,387    46,193    46,596       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         300     4,370     1,300     9,500       -         -         -         -         -         -         -         -         -         -  
14200P             44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      45,090    45,337    46,040    46,486       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         250     3,943     1,100     8,728       -         -         -         -         -         -         -         -         -         -  
14400P             44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      45,040    45,283    45,881    46,365       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         200     3,497       950     8,075       -         -         -         -         -         -         -         -         -         -  
14600P             44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      44,988    45,223    45,753    46,260       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         150     3,020       800     7,394       -         -         -         -         -         -         -         -         -         -  
14800P             44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      44,934    45,157    45,619    46,143       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         100     2,485       650     6,672       -         -         -         -         -         -         -         -         -         -  
15000P             44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      44,878    45,080    45,479    46,014       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,705   118,569       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,758   118,689       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -         -         -  

12000C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,875       -         -     124,075   126,589       -         -         -         -         -         -  
12000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -       9,400    22,197       -         -         -         -         -         -  

12200C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,971   119,061       -         -     124,461   126,988       -         -         -         -         -         -  
12200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -      10,100    23,288       -         -         -         -         -         -  

12400C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,077   119,247       -         -     124,860   127,414       -         -         -         -         -         -  
12400P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         750     6,397       -         -      10,850    24,418       -         -         -         -         -         -  

12600C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,183   119,420       -         -     125,286   127,839       -         -         -         -         -         -  
12600P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         850     6,969       -         -      11,650    25,575       -         -         -         -         -         -  

12800C            117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     118,330   119,646       -         -     125,685   128,251       -         -         -         -         -         -  
12800P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,000     7,700       -         -      12,450    26,733       -         -         -         -         -         -  

13000C            117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     118,476   119,859       -         -     126,110   128,677       -         -         -         -         -         -  
13000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,150     8,432       -         -      13,300    27,916       -         -         -         -         -         -  

13200C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,662   120,125       -         -     126,536   129,103   132,933   136,125       -         -         -         -  
13200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,350     9,283       -         -      14,200    29,140    25,442    40,791       -         -         -         -  

13400C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,848   120,378       -         -     126,961   129,528   133,478   136,657       -         -         -         -  
13400P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,550    10,121       -         -      15,100    30,350    26,613    42,134       -         -         -         -  

13600C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     119,021   120,631       -         -     127,400   129,954   134,010   137,176       -         -         -         -  
13600P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,750    10,945       -         -      16,100    31,614    27,770    43,491       -         -         -         -  

13800C            117,239   117,239       -         -         -         -         -         -     117,345   117,478       -         -         -         -     119,247   120,897       -         -     127,839   130,379   134,569   137,694       -         -         -         -  
13800P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,000    11,876       -         -      17,100    32,877    28,994    44,860       -         -         -         -  

14000C            117,239   117,239       -         -         -         -         -         -     117,345   117,492       -         -         -         -     119,500   121,202       -         -     128,278   130,805   135,114   138,200       -         -         -         -  
14000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,300    12,914       -         -      18,150    34,167    30,217    46,244       -         -         -         -  

14200C            117,239   117,239       -         -         -         -         -         -     117,345   117,492       -         -         -         -     119,739   121,508       -         -     128,717   131,231   135,646   138,705       -         -         -         -  
14200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,600    13,925       -         -      19,250    35,484    31,467    47,627       -         -         -         -  

14400C            117,239   117,239       -         -         -         -         -         -     117,399   117,572       -         -         -         -     120,005   121,814       -         -     129,169   131,656   136,192   139,211       -         -         -         -  
14400P                 50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,950    15,029       -         -      20,400    36,814    32,744    49,023       -         -         -         -  

14600C            117,239   117,239       -         -         -         -         -         -     117,399   117,572       -         -         -         -     120,271   122,120       -         -     129,595   132,069   136,724   139,716       -         -         -         -  
14600P                 50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,300    16,119       -         -      21,550    38,144    34,034    50,433       -         -         -         -  

14800C            117,239   117,239       -         -         -         -         -         -     117,439   117,638       -         -         -         -     120,564   122,439       -         -     130,047   132,494   137,256   140,208       -         -         -         -  
14800P                 50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       3,700    17,276       -         -      22,800    39,514    35,364    51,843       -         -         -         -  

15000C            117,239   117,239       -         -         -         -         -         -     117,478   117,705       -         -         -         -     120,883   122,785       -         -     130,499   132,920   137,774   140,687       -         -         -         -  
15000P                 50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       4,150    18,500       -         -      24,100    40,897    36,694    53,253       -         -         -         -  

15200C            117,239   117,239       -         -         -         -         -         -     117,532   117,758       -         -     118,529   119,553   121,216   123,131       -         -     130,925   133,319   138,293   141,179       -         -         -         -  
15200P                 50     5,865       -         -         -         -         -         -         300     5,865       -         -       1,300    10,147     4,650    19,790       -         -      25,283    42,280    38,064    54,689       -         -         -         -  

15400C            117,239   117,239       -         -         -         -         -         -     117,572   117,811       -         -     118,729   119,793   121,562   123,477       -         -     131,364   133,731   138,798   141,658       -         -         -         -  
15400P                 50     5,865       -         -         -         -         -         -         350     5,865       -         -       1,550    11,225     5,200    21,120       -         -      26,467    43,677    39,461    56,126       -         -         -         -  

15600C            117,239   117,239       -         -         -         -         -         -     117,611   117,864       -         -     118,928   120,005   121,907   123,823       -         -     131,803   134,130   139,304   142,123       -         -         -         -  
15600P                 50     5,865       -         -         -         -         -         -         400     5,865       -         -       1,800    12,262     5,750    22,437       -         -      27,717    45,100    40,857    57,562       -         -         -         -  

15800C            117,239   117,239       -         -         -         -         -         -     117,678   117,957       -         -     119,114   120,218   122,253   124,168       -         -     132,215   134,529   139,796   142,576       -         -         -         -  
15800P                 50     5,865       -         -         -         -         -         -         500     5,865       -         -       2,050    13,300     6,350    23,807       -         -      28,954    46,523    42,294    59,012       -         -         -         -  

16000C            117,239   117,239       -         -         -         -         -         -     117,744   118,037       -         -     119,327   120,458   122,639   124,527       -         -     132,640   134,928   140,275   143,028       -         -         -         -  
16000P                 50     5,865       -         -         -         -         -         -         600     6,118       -         -       2,350    14,430     7,050    25,283       -         -      30,257    47,986    43,730    60,461       -         -         -         -  

16200C            117,239   117,239       -         -         -         -         -         -     117,811   118,117       -         -     119,553   120,697   122,998   124,873       -         -     133,053   135,300   140,753   143,480       -         -         -         -  
16200P                 50     5,865       -         -         -         -         -         -         700     6,783       -         -       2,700    15,654     7,750    26,733       -         -      31,560    49,436    45,193    61,911       -         -         -         -  

16400C            117,239   117,239       -         -         -         -         -         -     117,877   118,183       -         -     119,779   120,923   123,397   125,246       -         -     133,452   135,686   141,206   143,906       -         -         -         -  
16400P                 50     5,865       -         -         -         -         -         -         800     7,448       -         -       3,050    16,864     8,550    28,275       -         -      32,930    50,912    46,696    63,374       -         -         -         -  

16600C            117,239   117,239       -         -         -         -         -         -     117,971   118,276       -         -     120,019   121,163   123,783   125,605       -         -     133,837   136,045   141,658   144,331       -         -         -         -  
16600P                 50     5,865       -         -         -         -         -         -         950     8,285       -         -       3,450    18,141     9,400    29,845       -         -      34,287    52,375    48,185    64,837       -         -         -         -  

16800C            117,239   117,239       -         -         -         -         -         -     118,050   118,356       -         -     120,298   121,429   124,168   125,951       -         -     134,223   136,404   142,097   144,743       -         -         -         -  
16800P                 50     5,865       -         -         -         -         -         -       1,100     9,110       -         -       3,950    19,590    10,300    31,441       -         -      35,697    53,878    49,702    66,300       -         -         -         -  

17000C            117,239   117,239       -         -         -         -         -         -     118,130   118,449       -         -     120,551   121,681   124,554   126,296       -         -     134,582   136,750   142,509   145,156       -         -         -         -  
17000P                 50     5,865       -         -         -         -         -         -       1,250     9,948       -         -       4,450    21,000    11,250    33,050       -         -      37,107    55,367    51,258    67,763       -         -         -         -  

17200C            117,239   117,239       -         -         -         -         -         -     118,223   118,542       -         -     120,817   121,934   124,940   126,642       -         -     134,928   137,096   142,921   145,555       -         -         -         -  
17200P                 50     5,865       -         -         -         -         -         -       1,450    10,932       -         -       5,000    22,477    12,300    34,726       -         -      38,570    56,870    52,814    69,239       -         -         -         -  

17400C            117,239   117,239       -         -         -         -         -         -     118,330   118,636       -         -     121,083   122,187   125,312   126,975       -         -     135,261   137,428   143,307   145,940       -         -         -         -  
17400P                 50     5,865       -         -         -         -         -         -       1,700    12,036       -         -       5,600    23,993    13,400    36,428       -         -      40,059    58,387    54,383    70,702       -         -         -         -  

17600C            117,239   117,239       -         -         -         -         -         -     118,423   118,729       -         -     121,375   122,439   125,671   127,307       -         -     135,580   137,748   143,679   146,313       -         -         -         -  
17600P                 50     5,865       -         -         -         -         -         -       1,950    13,127       -         -       6,300    25,629    14,550    38,131       -         -      41,575    59,903    55,966    72,165       -         -         -         -  

17800C            117,239   117,239       -         -         -         -         -         -     118,516   118,835       -         -     121,628   122,679   126,030   127,626       -         -     135,886   138,054   144,039   146,672       -         -         -         -  
17800P                 50     5,865       -         -         -         -         -         -       2,250    14,337       -         -       7,000    27,238    15,800    39,886       -         -      43,105    61,419    57,589    73,642       -         -         -         -  

18000C            117,239   117,239       -         -         -         -         -         -     118,609   118,915       -         -     121,894   122,918   126,363   127,932       -         -     136,165   138,346   144,371   147,018       -         -         -         -  
18000P                 50     5,865       -         -         -         -         -         -       2,550    15,534       -         -       7,800    28,940    17,150    41,682       -         -      44,661    62,948    59,211    75,118       -         -         -         -  

18200C            117,239   117,239       -         -         -         -         -         -     118,689   119,008       -         -     122,133   123,144   126,682   128,225       -         -     136,431   138,625   144,677   147,350       -         -         -         -  
18200P                 50     5,865       -         -         -         -         -         -       2,900    16,837       -         -       8,650    30,669    18,550    43,477       -         -      46,257    64,491    60,847    76,581       -         -         -         -  

18300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,239   117,239       -         -         -         -         -         -     118,769   119,088       -         -     122,373   123,357   126,975   128,491       -         -     136,670   138,891   144,970   147,669   152,351   155,330       -         -  
18400P                 50     5,865       -         -         -         -         -         -       3,300    18,221       -         -       9,600    32,465    20,000    45,286       -         -      47,880    66,034    62,496    78,044    74,014    87,181       -         -  

18500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,239   117,239       -         -         -         -         -         -     118,835   119,168       -         -     122,586   123,570   127,254   128,757       -         -     136,883   139,144   145,249   147,989   152,670   155,689       -         -  
18600P                 50     5,865       -         -         -         -         -         -       3,750    19,697       -         -      10,600    34,287    21,600    47,135       -         -      49,489    67,564    64,145    79,507    75,663    88,591       -         -  

18700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,239   117,239       -         -         -         -         -         -     118,888   119,234       -         -     122,785   123,756   127,493   129,010       -         -     137,069   139,384   145,488   148,281   152,963   156,035       -         -  
18800P                 50     6,570       -         -         -         -         -         -       4,250    21,240       -         -      11,700    36,176    23,250    48,997       -         -      51,165    69,106    65,835    80,970    77,339    90,014       -         -  

18900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,239   117,239       -         -         -         -         -         -     118,928   119,287       -         -     122,958   123,942   127,693   129,236       -         -     137,229   139,596   145,714   148,561   153,242   156,368       -         -  
19000P                 50     7,394       -         -         -         -         -         -       4,750    22,769       -         -      12,900    38,104    25,000    50,872       -         -      52,840    70,649    67,524    82,433    79,015    91,410       -         -  

19100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,239   117,239       -         -         -         -         -         -     118,928   119,340       -         -     123,078   124,102   127,866   129,435       -         -     137,375   139,809   145,914   148,827   153,495   156,674       -         -  
19200P                 50     8,339       -         -         -         -         -         -       5,350    24,432       -         -      14,150    40,033    26,800    52,734       -         -      54,543    72,192    69,213    83,883    80,677    92,820       -         -  

19300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,239   117,239       -         -         -         -         -         -     118,915   119,367       -         -     123,171   124,235   127,999   129,621   132,906   135,101   137,482   139,995   146,087   149,066   153,721   156,979       -         -  
19400P                 50     9,429       -         -         -         -         -         -       6,050    26,227       -         -      15,500    42,014    28,750    54,636    47,348    66,460    56,245    73,735    70,915    85,346    82,366    94,217       -         -  

19500C            117,239   117,239   117,226   117,239       -         -     117,439   117,611   118,888   119,380   121,016   121,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    10,028        50    10,294       -         -       1,850    17,476     6,400    27,118    13,150    36,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,226   117,239       -         -     117,399   117,598   118,862   119,380   121,003   121,881   123,224   124,355   128,079   129,781   132,946   135,234   137,561   140,168   146,233   149,305   153,920   157,259       -         -  
19600P                 50    10,666        50    10,945       -         -       2,000    18,314     6,750    27,996    13,750    37,811    16,950    44,023    30,750    56,538    49,090    68,069    58,001    75,278    72,631    86,795    84,042    95,600       -         -  

19700C            117,239   117,239   117,186   117,212       -         -     117,345   117,585   118,808   119,380   120,976   121,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,344       100    12,502       -         -       2,150    19,165     7,150    28,940    14,300    38,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239   117,186   117,212       -         -     117,279   117,572   118,755   119,380   120,923   121,907   123,224   124,434   128,118   129,914   132,946   135,354   137,601   140,315   146,353   149,518   154,107   157,538       -         -  
19800P                 50    12,063       150    13,792       -         -       2,350    20,083     7,550    29,885    14,950    39,673    18,500    46,057    32,900    58,453    50,845    69,692    59,756    76,820    74,360    88,232    85,731    96,983       -         -  

19900C            117,239   117,239   117,146   117,199       -         -     117,212   117,545   118,689   119,367   120,883   121,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    12,847       200    14,989       -         -       2,500    20,960     8,000    30,869    15,550    40,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,133   117,199       -         -     117,133   117,518   118,609   119,354   120,817   121,921   123,171   124,501   128,118   130,020   132,920   135,447   137,615   140,461   146,446   149,731   154,253   157,791   161,368   165,039
20000P                 50    13,672       250    16,146       -         -       2,700    21,905     8,450    31,853    16,200    41,549    20,150    48,119    35,100    60,355    52,628    71,301    61,539    78,350    76,089    89,668    87,420    98,353    96,863   105,548

20200C            117,239   117,239   117,079   117,186   117,040   117,279   116,920   117,439   118,409   119,301   120,657   121,894   123,064   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    15,481       300    18,154     1,200    20,947     3,150    23,860     9,400    33,848    17,550    43,464    21,900    50,180       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,079   117,199   116,960   117,133   116,867   117,212   116,654   117,345   118,143   119,221   120,431   121,854   122,892   124,541   127,946   130,153   132,734   135,580   137,535   140,674   146,526   150,077   154,479   158,256   161,714   165,598
20400P                 50    17,529       350    20,282     1,450    23,115     3,650    25,908    10,450    35,923    19,050    45,459    23,800    52,295    39,850    64,172    56,259    74,506    65,116    81,409    79,587    92,528    90,812   101,093   100,188   108,195

20600C            117,066   117,199   116,813   117,093   116,641   117,133   116,321   117,226   117,811   119,114   120,152   121,774   122,652   124,514       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    19,830       450    22,756     1,750    25,403     4,200    28,036    11,550    38,024    20,550    47,427    25,750    54,383       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,040   117,199   116,641   117,040   116,335   117,026   115,909   117,079   117,399   118,968   119,806   121,681   122,333   124,448   127,547   130,180   132,388   135,620   137,295   140,793   146,486   150,356   154,585   158,655   161,940   166,103
20800P                 50    22,383       550    25,309     2,100    27,810     4,800    30,244    12,800    40,219    22,200    49,462    27,850    56,498    45,000    67,963    59,983    77,725    68,774    84,455    83,085    95,347    94,203   103,779   103,487   110,815

21000C            117,013   117,186   116,361   116,960   115,936   116,893   115,364   116,867   116,893   118,795   119,394   121,535   121,947   124,341       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    25,203       700    28,076     2,500    30,324     5,550    32,571    14,100    42,440    23,950    51,510    30,050    58,626       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,760   117,146   116,042   116,867   115,444   116,734   114,712   116,641   116,295   118,569   118,888   121,362   121,468   124,208   126,895   130,060   131,856   135,580   136,896   140,847   146,313   150,556   154,559   158,988   162,060   166,555
21200P                100    28,661       900    31,002     2,950    32,917     6,350    34,952    15,550    44,727    25,800    53,585    32,400    60,741    49,648    71,740    63,786    80,903    72,485    87,474    86,609    98,140    97,595   106,453   106,785   113,409

21400C            116,468   117,093   115,523   116,720   114,805   116,521   113,967   116,375   115,590   118,303   118,316   121,163   120,910   124,022       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    32,079     1,100    34,008     3,500    35,630     7,200    37,386    17,100    47,042    27,750    55,673    34,850    62,869       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,122   117,040   114,925   116,574   113,994   116,255   113,050   116,042   114,779   117,984   117,665   120,910   120,258   123,809   125,977   129,821   131,138   135,420   136,338   140,793   145,980   150,689   154,413   159,254   162,060   166,928
21600P                200    35,577     1,400    37,173     4,150    38,437     8,200    39,900    18,800    49,422    29,800    57,775    37,450    64,983    54,157    75,450    67,643    84,069    76,222    90,453    90,134   100,893   100,986   109,073   110,070   115,962

21800C            115,710   116,986   114,140   116,375   112,996   115,936   111,946   115,643   113,834   117,625   116,920   120,617   119,527   123,543       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                300    39,221     1,700    40,392     4,900    41,296     9,350    42,480    20,600    51,816    32,150    59,943    40,150    67,085       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,978   116,893   113,103   116,109   111,799   115,550   110,669   115,178   112,770   117,199   116,069   120,285   118,702   123,237   124,780   129,435   130,207   135,167   135,580   140,647   145,502   150,728   154,133   159,440   161,954   167,247
22000P                350    42,892     2,150    43,730     5,900    44,235    10,900    45,100    22,550    54,250    34,250    62,017    43,000    69,173    58,772    79,108    71,554    87,194    79,986    93,392    93,658   103,607   104,351   111,666   113,329   118,463

22200C            114,114   116,787   111,746   115,776   110,376   115,111   109,206   114,659   111,573   116,734   115,124   119,912   117,771   122,878       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                500    46,669     2,650    47,108     6,950    47,201    12,300    47,733    25,200    56,884    36,500    64,119    46,000    71,261       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            112,837   116,627   110,070   115,364   108,647   114,552   107,530   114,060   110,230   116,188   114,074   119,487   116,760   122,479   123,304   128,916   129,063   134,795   134,635   140,408   144,863   150,689   153,721   159,546   161,701   167,486
22400P                650    50,473     3,200    50,540     8,050    50,194    13,900    50,393    27,550    59,357    38,900    66,247    49,100    73,322    63,454    82,672    75,517    90,267    83,763    96,292    97,183   106,267   107,703   114,207   116,561   120,936

22600C            111,121   116,414   108,022   114,872   106,652   113,927   105,602   113,355   108,727   115,590   112,917   119,008   115,643   122,027       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                850    54,317     3,950    53,984     9,350    53,200    15,500    53,093    29,600    61,738    41,450    68,375    52,229    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            108,700   116,095   105,588   114,286   104,338   113,183   103,447   112,571   107,091   114,925   111,653   118,476   114,433   121,522   121,535   128,238   127,693   134,303   133,492   140,062   144,052   150,556   153,149   159,586   161,329   167,659
22800P              1,100    58,160     4,800    57,442    10,850    56,205    17,150    55,806    31,850    64,159    44,150    70,503    54,809    77,379    68,149    86,157    79,494    93,299    87,527    99,138   100,681   108,887   111,028   116,694   119,766   123,357

23000C            105,721   115,723   102,622   113,555   101,691   112,331   101,026   111,680   105,296   114,180   110,283   117,891   113,116   120,976       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,500    61,964     5,850    60,874    12,500    59,198    19,000    58,546    34,350    66,606    47,050    72,644    57,416    79,361       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             99,600   115,231    99,111   112,664    98,712   111,347    98,353   110,695   103,341   113,369   108,794   117,266   111,706   120,378   119,420   127,307   126,070   133,704   132,135   139,610   143,068   150,343   152,431   159,546   160,810   167,752
23200P              1,950    65,768     7,000    64,292    14,200    62,217    21,000    61,286    37,050    69,066    50,050    74,759    60,062    81,329    72,591    89,522    83,484    96,265    91,304   101,917   104,152   111,454   114,313   119,141   122,945   125,738

23400C             90,200   114,579    95,095   111,640    95,361   110,230    95,414   109,592   101,226   112,478   107,171   116,574   110,217   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,600    69,492     8,150    67,736    15,850    65,276    23,050    64,052    39,300    71,474    52,500    76,820    62,736    83,258       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             81,000   113,715    86,700   110,416    91,676   108,966    92,208   108,368    98,952   111,507   105,455   115,816   108,621   119,021   117,146   126,350   124,208   132,960   130,552   139,038   141,897   150,024   151,540   159,413   160,145   167,779
23600P              3,350    73,176     9,550    71,115    17,900    68,255    25,550    66,739    42,450    73,948    55,633    78,935    65,303    85,146    77,206    92,807    87,460    99,164    95,041   104,631   107,583   113,954   117,558   121,535   126,070   128,065

23800C             71,950   112,664    78,600   108,953    87,633   107,530    88,764   107,011    96,531   110,456   103,607   115,005   106,945   118,276       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,300    76,794    11,350    74,347    20,250    71,168    28,350    69,399    45,800    76,408    58,373    81,023    67,909    87,008       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             63,250   111,254    70,750   107,277    80,450   105,947    85,053   105,522    93,951   109,326   101,638   114,127   105,176   117,478   114,606   125,219   122,094   132,095   128,757   138,346   140,541   149,611   150,489   159,201   159,320   167,726
24000P              5,350    80,358    13,450    77,472    22,850    74,001    31,350    72,604    49,450    78,829    61,033    83,085    70,463    88,830    81,821    95,972    91,410   101,984    98,752   107,277   110,961   116,388   120,750   123,876   129,143   130,353

24200C             54,950   109,419    63,000   105,469    74,150   103,979    79,950   103,992    91,224   108,129    99,523   113,302   103,407   116,547       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              6,900    83,736    15,900    80,478    25,850    76,714    34,750    75,770    53,100    81,223    63,919    85,106    73,083    90,626       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             46,700   107,464    55,750   103,287    67,450   102,050    73,700   102,183    88,378   106,812    97,302   112,278   101,505   115,656   111,786   123,956   119,713   131,098   126,722   137,548   138,985   149,093   149,252   158,895   158,349   167,593
24400P              8,850    86,942    18,650    83,364    29,100    79,334    38,450    78,895    57,150    83,563    66,739    87,088    75,690    92,368    86,356    99,005    95,321   104,710   102,410   109,844   114,300   118,769   123,889   126,137   132,162   132,574

24600C             39,050   104,883    48,900   100,787    61,100    99,922    67,650   100,255    85,412   105,415    94,988   111,188    99,537   114,725       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             11,250    89,974    21,800    86,090    32,800    81,808    42,600    81,914    61,550    85,838    69,598    89,030    78,270    94,084       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             31,700   101,917    42,650    97,888    55,150    97,582    62,000    98,154    82,353   103,939    92,568   110,044    97,489   113,728   108,727   122,532   117,079   129,954   124,448   136,617   137,229   148,481   147,856   158,496   157,206   167,367
24800P             14,150    92,807    25,650    88,538    36,850    84,149    46,850    84,867    65,249    88,059    72,445    90,918    80,837    95,746    90,799   101,904    99,164   107,357   106,001   112,331   117,558   121,069   126,961   128,358   135,114   134,729

25000C             25,450    98,433    36,600    94,762    49,450    95,068    56,550    95,932    79,161   102,383    90,080   108,847    95,347   112,690       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             18,000    95,267    30,100    90,759    41,300    86,596    51,600    87,686    68,521    90,227    75,198    92,780    83,351    97,369       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             20,100    96,584    31,400    91,770    44,200    92,355    51,550    93,538    75,903   100,747    87,527   107,570    93,179   111,613   105,469   120,950   114,180   128,664   121,934   135,553   135,274   147,749   146,260   158,004   155,902   167,061
25200P             22,700    97,382    34,950    92,807    46,150    89,801    56,550    90,413    71,846    92,302    78,031    94,563    85,864    98,912    95,095   104,631   102,915   109,897   109,498   114,725   120,737   123,291   129,967   130,499   138,000   136,843

25400C             15,550    94,403    26,750    89,642    39,500    89,429    46,950    91,025    71,550    99,005    84,907   106,240    90,878   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             27,550    99,523    39,350    95,041    51,450    92,807    61,900    92,980    75,158    94,283    80,824    96,292    88,312   100,441       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             12,000    91,836    22,650    87,301    35,150    86,356    42,600    88,405    66,950    97,209    82,273   104,857    88,684   109,286   102,011   119,247   111,094   127,241   119,247   134,383   133,159   146,938   144,531   157,432   154,466   166,688
25600P             33,850   103,700    45,300    98,034    57,000    95,666    67,600    95,387    78,403    96,185    83,537    97,967    90,706   101,891    99,204   107,211   106,559   112,278   112,877   116,973   123,796   125,379   132,840   132,507   140,767   138,812

25800C              9,200    88,963    19,200    84,707    31,200    83,151    38,550    85,678    62,450    95,347    79,560   103,420    86,250   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             40,900   107,091    51,350   101,332    62,900    98,326    73,200    97,768    81,568    98,034    86,223    99,563    93,046   103,154       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,900    85,891    16,250    81,928    27,600    79,826    34,850    82,859    58,400    93,419    76,727   101,917    83,923   106,785    98,406   117,399   107,809   125,698   116,375   133,093   130,872   146,007   142,642   156,767   152,896   166,223
26000P             48,000   110,403    58,200   104,072    68,950   100,880    78,775    99,803    84,667    99,750    88,844   101,026    95,307   104,671   103,101   109,605   110,044   114,539   116,122   119,114   126,735   127,374   135,606   134,436   143,427   140,700

26200C              5,100    82,619    13,600    79,041    24,350    76,435    31,500    79,986    54,600    91,437    74,107   100,388    81,555   105,482       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             56,350   112,371    65,450   106,479    75,700   103,075    82,819   101,745    87,647   101,292    91,371   102,543    97,515   105,974       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,700    79,188    11,350    76,009    21,450    73,003    28,400    77,060    50,950    89,402    70,700    98,805    79,294   104,165    94,682   115,430   104,311   124,009   113,302   131,670   128,398   144,983   140,594   156,009   151,154   165,678
26400P             66,150   112,704    74,800   107,357    84,095   104,032    86,463   103,075    90,413   102,569    93,738   103,713    99,537   106,998   106,745   111,839   113,355   116,667   119,207   121,136   129,542   129,276   138,253   136,271   145,980   142,522

26600C              2,850    75,530     9,400    72,884    18,850    70,330    25,650    74,120    47,550    87,341    67,100    97,183    76,940   102,795       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             75,050   113,994    82,800   109,099    88,312   105,774    89,987   104,697    93,073   103,979    96,039   105,003   101,545   108,195       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,000    71,886     7,750    69,652    16,600    67,577    23,100    71,155    44,250    85,226    63,300    95,507    74,586   101,385    90,865   113,355   100,641   122,187   110,044   130,140   125,751   143,852   138,386   155,157   149,265   165,039
26800P             84,250   114,938    91,100   110,576    92,208   107,304    93,299   106,200    95,600   105,309    98,233   106,227   103,487   109,326   110,124   113,887   116,481   118,662   122,120   123,038   132,202   131,084   140,780   138,027   148,414   144,265

27000C              1,400    68,149     6,450    66,340    14,550    64,797    20,750    68,189    41,350    83,111    59,800    93,804    72,219    99,962       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             93,650   115,643    97,209   111,839    95,786   108,700    96,371   107,557    97,994   106,546   100,308   107,384   105,336   110,403       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                950    64,358     5,350    63,002    12,750    61,991    18,650    65,249    38,500    80,957    56,750    92,102    69,850    98,499    87,008   111,174    96,784   120,232   106,612   128,478   122,945   142,629   136,005   154,226   147,231   164,321
27200P            103,250   116,122   101,186   112,917    99,031   109,924    99,191   108,780   100,228   107,703   102,290   108,474   107,091   111,440   113,236   115,776   119,407   120,524   124,860   124,833   134,702   132,787   143,161   139,716   150,742   145,927

27400C                650    60,515     4,450    59,637    11,250    59,171    16,700    62,310    35,750    78,775    53,950    90,413    64,600    96,730       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,126   116,481   104,538   113,781   101,931   111,001   101,758   109,884   102,330   108,780   104,152   109,512   108,767   112,411       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                450    56,658     3,550    56,298     9,900    56,365    15,000    59,451    33,200    76,581    51,000    88,657    61,350    95,161    82,327   108,674    92,807   118,157   103,035   126,709   119,979   141,285   133,478   153,189   145,036   163,523
27600P            112,052   116,774   107,397   114,513   104,524   111,972   104,099   110,895   104,272   109,791   105,907   110,483   110,363   113,342   115,776   117,199   122,107   122,253   127,400   126,496   137,056   134,396   145,408   141,299   152,923   147,510

27800C                300    52,801     2,850    52,947     8,650    53,585    13,550    56,711    30,950    74,426    48,200    86,875    58,250    93,565       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,648   116,893   109,738   115,098   106,785   112,810   106,173   111,786   106,080   110,722   107,543   111,400   111,853   114,220       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                200    48,970     2,250    49,622     7,600    50,845    12,150    53,971    28,700    72,232    45,550    85,080    55,300    91,956    78,270   106,253    88,697   115,962    99,311   124,833   116,853   139,849   130,792   152,058   142,709   162,645
28000P            114,951   117,013   111,600   115,563   108,740   113,528   108,035   112,584   107,730   111,573   109,086   112,252   113,262   115,031   118,303   118,769   124,567   123,849   129,728   128,052   139,237   135,912   147,510   142,802   154,984   149,026

28200C                150    45,206     1,800    46,363     6,600    48,146    10,850    51,258    26,800    70,117    43,100    83,311    52,400    90,320       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            116,095   117,119   113,076   115,949   110,403   114,153   109,658   113,302   109,259   112,371   110,523   113,063   114,579   115,816       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    41,496     1,400    43,131     5,650    45,459     9,750    48,691    24,750    67,896    40,750    81,515    49,650    88,657    74,227   103,753    84,494   113,648    95,467   122,825   113,595   138,320   127,946   150,848   140,208   161,674
28400P            116,295   117,119   114,286   116,268   111,839   114,699   111,108   113,941   110,629   113,103   111,853   113,808   115,803   116,547   120,564   120,192   126,802   125,299   131,856   129,475   141,232   137,309   149,452   144,211   156,900   150,449

28600C                 50    37,758     1,100    39,993     4,900    42,852     8,800    46,257    23,400    65,981    38,550    79,733    47,000    86,968       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            116,787   117,186   115,071   116,468   112,996   115,151   112,331   114,486   111,892   113,768   113,076   114,513   116,946   117,239       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    34,407       850    36,934     4,050    40,192     7,550    43,397    21,700    63,866    36,400    77,924    44,500    85,292    70,100   101,186    80,199   111,214    91,517   120,724   110,190   136,684   124,980   149,531   137,575   160,610
28800P            116,867   117,186   115,749   116,667   114,007   115,550   113,369   114,951   113,010   114,366   114,193   115,164   117,984   117,864   122,559   121,468   128,797   126,629   133,771   130,778   143,054   138,612   151,234   145,528   158,682   151,806

29000C                 50    31,294       700    34,074     3,450    37,678     6,650    40,910    20,350    61,924    34,400    76,142    42,050    83,563       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   116,255   116,827   114,818   115,896   114,273   115,377   114,020   114,925   115,231   115,763   118,955   118,463       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    28,408       550    31,281     2,950    35,271     5,850    38,503    18,800    59,810    32,500    74,360    39,750    81,848    64,750    98,553    74,850   108,687    87,474   118,516   106,666   134,955   121,867   148,135   134,808   159,467
29200P            117,239   117,239   116,601   116,933   115,470   116,175   115,031   115,749   114,938   115,444   116,175   116,321   119,833   119,008   124,288   122,612   130,526   127,799   135,460   131,962   144,690   139,822   152,870   146,765   160,318   153,069

29400C                 50    25,775       400    28,475     2,550    32,970     5,150    36,202    17,400    57,775    30,700    72,591    37,550    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   116,813   117,013   115,949   116,388   115,656   116,055   115,723   115,896   117,013   116,827   120,617   119,513       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,368       300    25,868     2,150    30,696     4,500    33,941    16,100    55,753    28,950    70,809    35,400    78,376    59,700    95,853    68,750   106,040    83,351   116,202   103,021   133,119   118,622   146,632   131,909   158,243
29600P            117,239   117,239   116,986   117,079   116,375   116,587   116,175   116,335   116,414   116,295   117,798   117,306   121,335   119,992   125,791   123,623   132,015   128,863   136,923   133,026   146,153   140,913   154,319   147,909   161,794   154,253

29800C                 50    21,200       250    23,607     1,850    28,595     3,950    31,840    14,900    53,785    27,350    69,080    33,400    76,634       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,066   117,119   116,667   116,734   116,587   116,561   117,013   116,654   118,489   117,744   121,974   120,404       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    19,231       200    21,413     1,550    26,493     3,450    29,792    13,750    51,830    25,800    67,337    31,500    74,905    55,000    93,126    63,050   103,301    77,850   113,794    99,284   131,191   115,257   145,049   128,863   156,926
30000P            117,239   117,239   117,186   117,173   116,920   116,880   116,907   116,747   117,545   116,986   119,101   118,143   122,532   120,790   127,041   124,514   133,239   129,768   138,160   133,970   147,403   141,911   155,623   148,946   163,124   155,357

30200C                 50    17,476       150    19,245     1,300    24,498     3,050    27,943    12,700    49,914    25,050    66,021    29,650    73,150       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,199   117,173   117,106   116,986   117,146   116,907   117,984   117,279   119,633   118,503   123,025   121,149       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,893       100    17,050     1,100    22,649     2,650    26,054    11,700    48,026    23,600    64,305    27,900    71,394    50,600    90,360    57,650   100,481    72,000   111,294    95,467   129,182   111,773   143,387   125,698   155,516
30400P            117,239   117,239   117,239   117,199   117,226   117,066   117,359   117,040   118,370   117,545   120,125   118,822   123,437   121,468   128,079   125,272   134,236   130,552   139,171   134,795   148,467   142,802   156,740   149,904   164,294   156,368

30600C                 50    14,470        50    14,590       950    20,960     2,300    24,272    10,800    46,204    22,250    62,616    26,250    69,652       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,252   117,226   117,306   117,119   117,505   117,146   118,675   117,758   120,537   119,128   123,796   121,748       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,206        50    13,339       800    19,285     2,000    22,610     9,950    44,395    20,950    60,927    24,650    67,909    46,550    87,580    52,600    97,582    66,450   108,700    91,543   127,054   108,208   141,618   122,426   154,027
30800P            117,239   117,239   117,252   117,226   117,359   117,173   117,598   117,239   118,928   117,957   120,883   119,394   124,089   122,000   128,890   125,924   134,968   131,217   139,955   135,500   149,345   143,600   157,671   150,768   165,305   157,299

31000C                 50    12,076        50    12,209       650    17,622     1,750    21,080     9,150    42,626    19,750    59,291    23,150    66,167       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,252   117,226   117,399   117,226   117,665   117,306   119,141   118,130   121,189   119,620   124,328   122,227       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,052        50    11,198       550    16,172     1,500    19,511     8,450    40,964    18,600    57,668    21,700    64,425    42,750    84,787    47,850    94,602    61,200   106,027    86,350   124,873   104,524   139,769   119,021   152,457
31200P            117,239   117,239   117,252   117,226   117,425   117,252   117,705   117,372   119,287   118,276   121,442   119,833   124,501   122,413   129,515   126,469   135,473   131,749   140,527   136,085   150,024   144,278   158,442   151,540   166,156   158,150

31400C                 50    10,147        50    10,294       450    14,736     1,300    18,114     7,750    39,261    17,500    56,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,425   117,279   117,731   117,412   119,407   118,396   121,655   120,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,323        50     9,482       400    13,605     1,150    16,917     7,150    37,678    16,500    54,490    19,100    61,033    39,200    81,967    43,450    91,570    56,200   103,261    80,600   122,586   100,774   137,841       -         -  
31600P            117,239   117,239   117,239   117,239   117,425   117,292   117,731   117,439   119,487   118,503   121,814   120,178   124,714   122,705   129,967   126,921   135,766   132,162   140,886   136,564   150,502   144,876   159,028   152,218       -         -  

31800C                 50     8,591        50     8,751       350    12,515     1,000    15,694     6,550    36,082    15,500    52,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,239   117,425   117,306   117,718   117,465   119,540   118,582   121,947   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,926        50     8,099       250    11,039       850    14,457     6,050    34,606    14,600    51,391    16,700    57,628    35,900    79,161    39,300    88,458    51,550   100,454    75,100   120,218    96,450   135,819       -         -  
32000P            117,239   117,239   117,239   117,239   117,399   117,306   117,705   117,478   119,553   118,649   122,040   120,444   124,754   122,905   130,246   127,281   135,832   132,468   141,033   136,936   150,795   145,355   159,440   152,803       -         -  

32200C                 50     7,341       -         -         -         -         750    13,459     5,550    33,130    13,700    49,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239       -         -         -         -     117,678   117,478   119,567   118,702   122,094   120,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,796       -         -         -         -         650    12,462     5,100    31,707    12,900    48,398    14,600    54,343    32,850    76,355    35,450    85,319    47,150    97,568    69,900   117,784    90,650   133,718       -         -  
32400P            117,239   117,239       -         -         -         -     117,651   117,492   119,540   118,742   122,133   120,631   124,634   123,025   130,379   127,547   135,699   132,667   140,980   137,202   150,901   145,754   159,679   153,309       -         -  

32600C                 50     6,317       -         -         -         -         550    11,438     4,650    30,257    12,100    46,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239       -         -         -         -     117,625   117,492   119,500   118,769   122,133   120,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,878       -         -         -         -         450    10,360     4,300    28,994       -         -      12,700    51,098    30,050    73,575    31,900    82,140    43,050    94,629    64,900   115,257    85,100   131,537       -         -  
32800P            117,239   117,239       -         -         -         -     117,585   117,478   119,460   118,782       -         -     124,408   123,051   130,393   127,746   135,394   132,760   140,753   137,362   150,822   146,047   159,746   153,708       -         -  

33000C                 50     5,865       -         -         -         -         400     9,655     3,950    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239       -         -         -         -     117,558   117,478   119,394   118,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,865       -         -         -         -         350     8,950     3,600    26,427       -         -      11,050    47,986    27,450    70,822    28,650    78,948    39,150    91,623    60,200   112,677    79,700   129,276       -         -  
33200P            117,239   117,239       -         -         -         -     117,532   117,465   119,327   118,795       -         -     124,089   123,025   130,286   127,866   134,928   132,760   140,354   137,428   150,582   146,246   159,639   154,027       -         -  

33400C                 50     5,865       -         -         -         -         300     8,232     3,300    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239       -         -         -         -     117,492   117,452   119,247   118,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865       -         -         -         -         250     7,487     3,000    24,019       -         -       9,550    44,914    25,000    68,069    25,600    75,716    35,550    88,591    55,700   110,030    74,600   126,948       -         -  
33600P            117,239   117,239       -         -         -         -     117,465   117,439   119,168   118,769       -         -     123,690   122,931   130,074   127,932   134,316   132,667   139,796   137,402   150,157   146,353   159,360   154,253       -         -  

33800C                 50     5,865       -         -         -         -         200     6,716     2,750    22,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239       -         -         -         -     117,425   117,425   119,088   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,865       -         -         -         -         -         -       2,550    21,945       -         -       8,250    41,974    22,800    65,396    22,800    72,471    32,200    85,532    51,400   107,291    69,650   124,527       -         -  
34000P            117,239   117,239       -         -         -         -         -         -     119,008   118,715       -         -     123,251   122,785   129,781   127,932   133,585   132,481   139,091   137,295   149,585   146,366   158,921   154,386       -         -  

34400C                 50     5,865       -         -         -         -         -         -       2,100    19,817       -         -       7,100    39,141    20,750    62,736       -         -         -         -         -         -         -         -         -         -  
34400P            117,239   117,239       -         -         -         -         -         -     118,822   118,649       -         -     122,785   122,612   129,409   127,879       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,865       -         -         -         -         -         -       1,800    18,127       -         -       6,100    36,442    18,850    60,116       -         -         -         -         -         -         -         -         -         -  
34800P            117,239   117,239       -         -         -         -         -         -     118,662   118,582       -         -     122,306   122,399   128,996   127,786       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,865       -         -         -         -         -         -       1,500    16,398       -         -       5,200    33,808    17,150    57,575       -         -         -         -         -         -         -         -         -         -  
35200P            117,239   117,239       -         -         -         -         -         -     118,503   118,503       -         -     121,801   122,160   128,531   127,640       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,965    34,965       -         -         -         -         -         -      35,131    35,334       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,748       -         -         -         -         -         -         150     2,108       -         -         -         -         -         -         -         -         -         -  

2700C              34,965    34,965       -         -         -         -         -         -      35,181    35,407       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,748       -         -         -         -         -         -         200     2,554       -         -         -         -         -         -         -         -         -         -  

2800C              34,965    34,965       -         -         -         -         -         -      35,268    35,518       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,748       -         -         -         -         -         -         300     3,206       -         -         -         -         -         -         -         -         -         -  

2900C              34,965    34,965       -         -         -         -         -         -      35,350    35,617       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,748       -         -         -         -         -         -         400     3,835       -         -         -         -         -         -         -         -         -         -  

3000C              34,965    34,965       -         -         -         -         -         -      35,457    35,734       -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,073       -         -         -         -         -         -         550     4,605       -         -         -         -         -         -         -         -         -         -  

3100C              34,965    34,965       -         -         -         -         -         -      35,578    35,859       -         -         -         -         -         -         -         -         -         -  
3100P                  50     2,516       -         -         -         -         -         -         750     5,479       -         -         -         -         -         -         -         -         -         -  

3200C              34,965    34,965       -         -         -         -         -         -      35,703    35,983       -         -         -         -         -         -         -         -         -         -  
3200P                  50     3,062       -         -         -         -         -         -       1,000     6,429       -         -         -         -         -         -         -         -         -         -  

3300C              34,965    34,965       -         -         -         -         -         -      35,820    36,101       -         -      37,375    38,057       -         -         -         -         -         -  
3300P                  50     3,739       -         -         -         -         -         -       1,300     7,441       -         -       3,350    11,907       -         -         -         -         -         -  

3400C              34,965    34,965       -         -         -         -         -         -      35,919    36,207       -         -      37,615    38,280       -         -         -         -         -         -  
3400P                  50     4,572       -         -         -         -         -         -       1,650     8,505       -         -       4,050    13,105       -         -         -         -         -         -  

3500C              34,965    34,965       -         -         -         -         -         -      35,988    36,298       -         -      37,817    38,480       -         -         -         -         -         -  
3500P                  50     5,584       -         -         -         -         -         -       2,050     9,614       -         -       4,850    14,329       -         -         -         -         -         -  

3600C              34,965    34,965       -         -         -         -         -         -      36,020    36,379       -         -      37,966    38,651    39,935    40,870    41,816    42,931       -         -  
3600P                  50     6,800       -         -         -         -         -         -       2,600    10,862       -         -       5,700    15,541     8,950    18,815    12,150    21,355       -         -  

3700C              34,965    34,965    34,945    34,982       -         -      35,142    35,363    35,991    36,428    37,040    37,625    38,057    38,798    40,108    41,077    42,051    43,185       -         -  
3700P                  50     8,228       150     8,397       -         -       1,100     9,054     3,150    12,076     4,850    14,559     6,700    16,785    10,150    19,975    13,550    22,463       -         -  

3750C              34,965    34,965    34,900    34,972       -         -      35,084    35,358    35,945    36,443    37,037    37,669       -         -         -         -         -         -         -         -  
3750P                  50     9,020       200     9,199       -         -       1,250     9,698     3,500    12,734     5,300    15,200       -         -         -         -         -         -         -         -  

3800C              34,965    34,965    34,838    34,957    34,895    35,118    34,993    35,343    35,880    36,449    37,015    37,704    38,073    38,913    40,219    41,256    42,230    43,411    44,105    45,384
3800P                  50     9,859       250    10,008       700    10,284     1,450    10,371     3,850    13,385     5,750    15,830     7,800    18,029    11,500    21,136    15,050    23,555    18,200    25,514

3850C              34,965    34,965    34,760    34,941    34,783    35,096    34,861    35,316    35,787    36,445    36,968    37,729    38,049    38,955       -         -         -         -         -         -  
3850P                  50    10,742       300    10,832       850    11,050     1,700    11,062     4,250    14,058     6,250    16,474     8,400    18,650       -         -         -         -         -         -  

3900C              34,747    34,927    34,666    34,921    34,645    35,065    34,723    35,287    35,663    36,432    36,896    37,746    38,002    38,990    40,256    41,401    42,343    43,606    44,285    45,625
3900P                  50    11,661       350    11,677     1,000    11,822     1,900    11,750     4,700    14,749     6,800    17,127     9,050    19,275    12,950    22,280    16,650    24,628    19,900    26,542

3950C              34,710    34,925    34,485    34,881    34,447    35,020    34,517    35,237    35,521    36,410    36,799    37,752    37,930    39,014       -         -         -         -         -         -  
3950P                  50    12,609       400    12,541     1,250    12,613     2,250    12,459     5,300    15,499     7,550    17,832     9,700    19,888       -         -         -         -         -         -  

4000C              34,662    34,924    34,271    34,836    34,214    34,965    34,278    35,177    35,335    36,372    36,674    37,746    37,833    39,027    40,212    41,510    42,387    43,771    44,403    45,837
4000P                  50    13,577       500    13,429     1,450    13,401     2,550    13,167     5,750    16,163     8,150    18,472    10,400    20,503    14,450    23,397    18,350    25,679    21,700    27,548

4050C              34,351    34,880    34,018    34,786    33,907    34,891    34,002    35,108    35,121    36,324    36,523    37,730    37,709    39,030       -         -         -         -         -         -  
4050P                 100    14,551       650    14,318     1,700    14,195     2,900    13,879     6,200    16,824     8,700    19,089    11,100    21,107       -         -         -         -         -         -  

4100C              34,228    34,877    33,650    34,709    33,521    34,795    33,643    35,012    34,865    36,263    36,339    37,701    37,559    39,020    40,082    41,585    42,359    43,904    44,457    46,018
4100P                 150    15,522       750    15,220     2,000    14,987     3,250    14,596     6,700    17,497     9,300    19,713    11,850    21,708    16,100    24,495    20,150    26,706    23,140    28,529

4150C              33,809    34,831    33,224    34,625    33,085    34,689    33,243    34,903    34,578    36,189    36,122    37,661    37,382    39,000       -         -         -         -         -         -  
4150P                 200    16,494       950    16,108     2,300    15,785     3,650    15,314     7,050    18,123     9,950    20,339    12,600    22,300       -         -         -         -         -         -  

4200C              33,315    34,782    32,666    34,512    32,561    34,557    32,793    34,783    34,239    36,096    35,876    37,608    37,172    38,969    39,864    41,619    42,254    44,003    44,444    46,170
4200P                 250    17,468     1,150    16,998     2,650    16,577     4,000    16,049     7,650    18,822    10,600    20,959    13,450    22,893    17,850    25,567    21,995    27,705    24,550    29,484

4250C              32,521    34,686    31,970    34,365    31,945    34,399    32,255    34,630    33,865    35,991    35,594    37,541    36,939    38,926       -         -         -         -         -         -  
4250P                 300    18,443     1,350    17,892     3,000    17,373     4,400    16,781     8,400    19,541    11,250    21,572    14,250    23,470       -         -         -         -         -         -  

4300C              30,250    34,587    31,188    34,210    31,262    34,227    31,663    34,464    33,454    35,871    35,279    37,462    36,673    38,870    39,550    41,615    42,071    44,066    44,364    46,291
4300P                 400    19,400     1,600    18,775     3,400    18,163     4,900    17,501     8,950    20,210    12,000    22,191    15,150    24,045    19,750    26,610    23,437    28,673    25,940    30,411

4350C              27,850    34,485    29,700    34,018    30,460    34,013    30,982    34,263    32,990    35,731    34,932    37,369    36,379    38,802       -         -         -         -         -         -  
4350P                 500    20,356     1,850    19,660     3,800    18,957     5,400    18,224     9,650    20,899    12,850    22,809    16,050    24,610       -         -         -         -         -         -  

4400C              25,500    34,332    27,550    33,789    29,569    33,768    30,245    34,046    32,487    35,577    34,545    37,259    36,056    38,722    39,144    41,571    41,812    44,097    44,214    46,381
4400P                 700    21,274     2,200    20,511     4,300    19,725     6,000    18,925    10,400    21,584    13,650    23,413    17,000    25,164    21,700    27,620    24,857    29,613    27,319    31,310

4450C              23,200    34,129    25,450    33,522    27,950    33,492    29,436    33,804    31,939    35,404    34,131    37,140    35,705    38,631       -         -         -         -         -         -  
4450P                 850    22,212     2,600    21,343     4,900    20,460     6,650    19,767    11,200    22,264    14,550    24,013    17,450    25,708       -         -         -         -         -         -  

4500C              20,950    33,872    23,450    33,190    26,100    33,183    28,557    33,533    31,349    35,211    33,679    37,001    35,324    38,526    38,644    41,486    41,473    44,092    43,995    46,440
4500P               1,100    23,110     3,050    22,157     5,500    21,198     7,350    20,625    11,900    22,929    15,450    24,602    18,450    26,252    23,325    28,593    26,279    30,519    28,682    32,179

4550C              18,800    33,517    21,450    32,839    24,300    32,841    27,000    33,224    30,716    35,005    33,196    36,851    34,916    38,407       -         -         -         -         -         -  
4550P               1,400    23,987     3,550    22,954     6,200    21,902     8,100    21,476    12,900    23,595    16,400    25,182    19,450    26,787       -         -         -         -         -         -  

4600C              16,700    33,106    19,600    32,397    22,550    32,465    25,300    32,897    30,040    34,779    32,680    36,686    34,481    38,277    38,052    41,360    41,055    44,052    43,706    46,467
4600P               1,750    24,845     4,150    23,711     6,950    22,588     8,850    22,317    13,750    24,247    17,400    25,751    20,600    27,306    24,800    29,532    27,667    31,393    30,014    33,018

4650C              14,650    32,638    17,750    31,933    20,900    32,041    23,650    32,539    29,327    34,528    32,135    36,504    34,020    38,135       -         -         -         -         -         -  
4650P               2,250    25,643     4,800    24,448     7,750    23,257     9,750    23,147    14,700    24,888    18,300    26,314    21,700    27,815       -         -         -         -         -         -  

4700C              12,750    32,023    16,000    31,397    19,300    31,580    22,100    32,143    28,573    34,262    31,556    36,310    33,533    37,978    37,370    41,194    40,562    43,977    43,350    46,464
4700P               2,800    26,421     5,550    25,146     8,650    23,889    10,700    23,958    15,800    25,509    19,400    26,858    22,774    28,314    26,264    30,431    29,029    32,233    31,317    33,825

4750C              10,950    31,306    14,350    30,792    17,750    31,084    20,600    31,717    27,786    33,976    30,950    36,100    33,021    37,810       -         -         -         -         -         -  
4750P               3,500    27,139     6,400    25,803     9,600    24,502    11,750    24,743    16,850    26,121    20,500    27,392    23,578    28,801       -         -         -         -         -         -  

4800C               9,100    30,595    12,800    30,116    16,300    30,540    19,150    31,262    26,400    33,672    30,318    35,875    32,487    37,629    36,602    40,985    39,994    43,867    42,925    46,430
4800P               4,300    27,818     7,350    26,421    10,700    25,252    12,800    25,512    18,100    26,699    21,650    27,911    24,389    29,269    27,695    31,290    30,357    33,038    32,582    34,605

4850C               7,650    29,549    11,300    29,387    14,950    29,952    17,650    30,786    24,850    33,355    29,647    35,636    31,987    37,434       -         -         -         -         -         -  
4850P               5,250    28,436     8,450    26,980    11,850    26,093    14,000    26,240    19,250    27,275    22,750    28,426    25,180    29,726       -         -         -         -         -         -  

4900C               6,350    28,875    10,000    28,559    13,700    29,322    16,400    30,258    23,600    33,005    28,970    35,380    31,446    37,232    35,753    40,736    39,357    43,723    42,436    46,366
4900P               6,450    28,955     9,650    27,499    13,100    26,889    15,250    26,941    20,500    27,824    23,676    28,914    25,920    30,194    29,084    32,108    31,644    33,807    33,809    35,351

4950C               5,200    28,336     8,800    27,669    12,500    28,658    15,200    29,702    22,400    32,636    28,278    35,110    30,846    37,016       -         -         -         -         -         -  
4950P               7,850    29,394    11,000    27,957    14,400    27,652    16,550    27,613    21,750    28,363    24,518    29,385    26,731    30,593       -         -         -         -         -         -  

5000C               4,300    27,698     7,800    26,709    11,400    27,960    14,050    29,120    21,300    32,251    27,250    34,827    30,252    36,790    34,828    40,447    38,648    43,545    41,885    46,270
5000P               9,400    30,176    12,450    28,692    15,800    28,363    17,900    28,257    23,100    28,872    25,375    29,810    27,463    31,028    30,423    32,885    32,881    34,542    34,993    36,062

5100C               2,950    26,242     6,000    25,236     9,450    26,476    12,100    27,884    19,200    31,434    25,100    34,223    29,071    36,310       -         -         -         -         -         -  
5100P              12,950    31,797    15,900    30,046    19,200    29,507    21,150    29,333    25,081    29,806    26,944    30,689    28,906    31,840       -         -         -         -         -         -  

5200C               2,000    24,627     4,650    23,813     7,850    24,916    10,300    26,573    17,150    30,556    23,050    33,571    27,500    35,784    32,880    39,768    37,053    43,092    40,604    45,991
5200P              17,200    32,680    19,500    31,220    22,600    30,566    24,450    30,320    26,786    30,647    28,447    31,429    30,281    32,573    32,918    34,260    35,199    35,896    37,214    37,391

5300C               1,350    22,897     3,600    22,294     6,450    23,304     8,850    25,227    15,400    29,635    21,100    32,873    25,500    35,218       -         -         -         -         -         -  
5300P              21,500    33,466    23,400    32,146    26,250    31,454    26,798    31,179    28,352    31,415    29,825    32,140    31,510    33,124       -         -         -         -         -         -  

5400C                 900    21,095     2,750    20,726     5,350    21,702     7,550    23,850    13,900    28,690    19,450    32,150    23,600    34,613    30,814    38,965    35,368    42,532    39,217    45,615
5400P              26,050    33,973    27,550    32,856    28,400    32,200    28,563    31,914    29,764    32,092    31,088    32,793    32,654    33,738    35,080    35,445    37,234    37,043    39,176    38,522

5500C                 650    19,238     2,100    19,125     4,400    20,106     6,450    22,475    12,550    27,725    17,850    31,390    22,100    34,004       -         -         -         -         -         -  
5500P              30,750    34,311    30,172    33,428    30,092    32,831    30,091    32,547    31,015    32,691    32,231    33,381    33,692    34,294       -         -         -         -         -         -  

5600C                 450    17,395     1,600    17,524     3,600    18,540     5,500    21,111    11,100    26,687    16,250    30,583    20,450    33,341    27,800    38,049    33,581    41,875    37,721    45,148
5600P              32,429    34,534    31,681    33,835    31,454    33,328    31,353    33,065    32,115    33,226    33,253    33,913    34,626    34,800    36,902    36,471    38,967    38,044    40,865    39,516

5700C                 300    15,580     1,300    15,961     3,000    17,086     4,700    19,781    10,000    25,691    14,950    29,785    19,200    32,700       -         -         -         -         -         -  
5700P              33,509    34,699    32,801    34,150    32,517    33,723    32,401    33,508    33,069    33,699    34,147    34,381    35,467    35,267       -         -         -         -         -         -  

5800C                 200    13,817       950    14,427     2,450    15,644     4,000    18,477     8,950    24,672    13,700    28,960    17,850    32,014    24,850    37,051    31,700    41,134    36,142    44,601
5800P              33,998    34,756    33,585    34,380    33,337    34,044    33,250    33,881    33,868    34,103    34,935    34,808    36,197    35,678    38,378    37,329    40,408    38,907    42,292    40,390

5900C                 150    12,165       750    12,990     2,050    14,354     3,400    17,216     8,000    23,654    12,450    28,093    16,100    31,197       -         -         -         -         -         -  
5900P              34,349    34,811    34,146    34,564    33,982    34,316    33,891    34,171    34,533    34,452    35,598    35,177    36,827    36,045       -         -         -         -         -         -  

6000C                 100    10,588       550    11,590     1,700    13,119     2,900    16,019     7,150    22,643    11,600    27,318    14,900    30,458    22,200    35,980    28,950    40,326    34,518    43,985
6000P              34,614    34,864    34,468    34,673    34,405    34,504    34,397    34,421    35,074    34,750    36,166    35,508    37,373    36,376    39,536    38,043    41,569    39,640    43,473    41,150

6100C                  50     9,017       450    10,355     1,400    11,947     2,450    14,848     6,400    21,652    10,650    26,484       -         -         -         -         -         -         -         -  
6100P              34,819    34,916    34,713    34,774    34,709    34,653    34,763    34,614    35,517    35,009    36,632    35,792       -         -         -         -         -         -         -         -  

6200C                  50     7,849       350     9,182     1,100    10,735     2,150    13,858     5,750    20,694     9,650    25,595    12,750    28,950    19,800    34,847    26,450    39,461       -         -  
6200P              34,844    34,917    34,848    34,838    34,913    34,770    35,010    34,758    35,856    35,225    37,001    36,035    38,205    36,926    40,412    38,632    42,476    40,259       -         -  

6300C                  50     6,852       -         -         -         -       1,850    12,862     5,150    19,746     8,900    24,787       -         -         -         -         -         -         -         -  
6300P              34,863    34,917       -         -         -         -      35,198    34,885    36,105    35,397    37,297    36,246       -         -         -         -         -         -         -         -  

6400C                  50     6,003       -         -         -         -       1,600    11,940     4,650    18,856     8,150    23,954    10,900    27,420    17,650    33,671    24,200    38,555       -         -  
6400P              34,965    34,965       -         -         -         -      35,307    34,972    36,287    35,541    37,520    36,427    38,736    37,338    41,030    39,105    43,155    40,771       -         -  

6500C                  50     5,284       -         -         -         -       1,350    11,001     4,100    17,893     7,450    23,122       -         -         -         -         -         -         -         -  
6500P              34,965    34,965       -         -         -         -      35,379    35,046    36,411    35,659    37,673    36,572       -         -         -         -         -         -         -         -  

6600C                  50     4,673       -         -         -         -       1,150    10,149     3,700    17,054       -         -       9,300    25,885    15,750    32,473    22,150    37,613       -         -  
6600P              34,965    34,965       -         -         -         -      35,412    35,098    36,487    35,754       -         -      39,019    37,636    41,425    39,474    43,637    41,192       -         -  

6700C                  50     4,154       -         -         -         -         950     9,272     3,350    16,256       -         -         -         -         -         -         -         -         -         -  
6700P              34,965    34,965       -         -         -         -      35,420    35,133    36,521    35,826       -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,712       -         -         -         -         800     8,506     3,100    15,575       -         -       7,900    24,346    14,050    31,257    20,300    36,652       -         -  
6800P              34,965    34,965       -         -         -         -      35,411    35,159    36,525    35,879       -         -      39,107    37,838    41,636    39,753    43,948    41,530       -         -  

6900C                  50     3,332       -         -         -         -         700     7,885     2,800    14,822       -         -         -         -         -         -         -         -         -         -  
6900P              34,965    34,965       -         -         -         -      35,385    35,178    36,501    35,920       -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,008       -         -         -         -         550     7,071     2,500    14,055       -         -       6,750    22,872    12,550    30,043    18,600    35,667       -         -  
7000P              34,965    34,965       -         -         -         -      35,356    35,186    36,465    35,943       -         -      39,047    37,955    41,696    39,953    44,118    41,797       -         -  

7100C                  50     2,726       -         -         -         -         500     6,623     2,200    13,265       -         -         -         -         -         -         -         -         -         -  
7100P              34,965    34,965       -         -         -         -      35,335    35,187    36,412    35,956       -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,483       -         -         -         -         400     5,958     1,950    12,533       -         -       5,750    21,424    11,250    28,853    17,050    34,671       -         -  
7200P              34,965    34,965       -         -         -         -      35,292    35,186    36,344    35,960       -         -      38,883    38,007    41,639    40,084    44,167    42,002       -         -  

7300C                  50     2,270       -         -         -         -         350     5,508       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,965    34,965       -         -         -         -      35,264    35,182       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,084       -         -         -         -         300     5,059     1,550    11,207       -         -       4,850    19,979    10,050    27,653       -         -         -         -  
7400P              34,965    34,965       -         -         -         -      35,234    35,175    36,193    35,945       -         -      38,636    38,007    41,488    40,162       -         -         -         -  

7500C                  50     1,921       -         -         -         -         250     4,600       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,965    34,965       -         -         -         -      35,201    35,166       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,776       -         -         -         -         200     4,123     1,250    10,045       -         -       4,150    18,665     9,000    26,484       -         -         -         -  
7600P              34,965    34,965       -         -         -         -      35,165    35,153    36,043    35,908       -         -      38,366    37,964    41,271    40,192       -         -         -         -  

7700C                  50     1,748       -         -         -         -         150     3,613       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,965    34,965       -         -         -         -      35,162    35,151       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,748       -         -         -         -         100     3,039     1,000     8,966       -         -       3,500    17,341     8,050    25,329       -         -         -         -  
7800P              34,965    34,965       -         -         -         -      35,122    35,133    35,892    35,858       -         -      38,055    37,887    41,002    40,181       -         -         -         -  

7900C                  50     1,748       -         -         -         -          50     2,320       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,965    34,965       -         -         -         -      35,121    35,131       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,748       -         -         -         -          50     2,230       800     7,990       -         -       2,950    16,085     7,200    24,199       -         -         -         -  
8000P              34,965    34,965       -         -         -         -      35,077    35,106    35,751    35,796       -         -      37,738    37,783    40,698    40,138       -         -         -         -  

8100C                  50     1,748       -         -         -         -          50     2,146       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,965    34,965       -         -         -         -      35,076    35,105       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,748       -         -         -         -         -         -         650     7,150       -         -       2,500    14,919     6,450    23,107       -         -         -         -  
8200P              34,965    34,965       -         -         -         -         -         -      35,633    35,737       -         -      37,439    37,665    40,376    40,066       -         -         -         -  

8400C                  50     1,748       -         -         -         -         -         -         550     6,481       -         -       2,150    13,883       -         -         -         -         -         -  
8400P              34,965    34,965       -         -         -         -         -         -      35,546    35,683       -         -      37,176    37,543       -         -         -         -         -         -  

8600C                  50     1,748       -         -         -         -         -         -         450     5,804       -         -       1,800    12,802       -         -         -         -         -         -  
8600P              34,965    34,965       -         -         -         -         -         -      35,456    35,625       -         -      36,894    37,398       -         -         -         -         -         -  

8800C                  50     1,748       -         -         -         -         -         -         350     5,100       -         -       1,550    11,896       -         -         -         -         -         -  
8800P              34,965    34,965       -         -         -         -         -         -      35,362    35,554       -         -      36,673    37,267       -         -         -         -         -         -  

9000C                  50     1,748       -         -         -         -         -         -         300     4,639       -         -       1,300    10,953       -         -         -         -         -         -  
9000P              34,965    34,965       -         -         -         -         -         -      35,310    35,511       -         -      36,440    37,120       -         -         -         -         -         -  

9200C                  50     1,748       -         -         -         -         -         -         250     4,174       -         -       1,100    10,105       -         -         -         -         -         -  
9200P              34,965    34,965       -         -         -         -         -         -      35,258    35,461       -         -      36,243    36,977       -         -         -         -         -         -  

9400C                  50     1,748       -         -         -         -         -         -         200     3,698       -         -         950     9,380       -         -         -         -         -         -  
9400P              34,965    34,965       -         -         -         -         -         -      35,203    35,408       -         -      36,088    36,854       -         -         -         -         -         -  

9600C                  50     1,748       -         -         -         -         -         -         150     3,197       -         -         800     8,629       -         -         -         -         -         -  
9600P              34,965    34,965       -         -         -         -         -         -      35,149    35,348       -         -      35,928    36,717       -         -         -         -         -         -  

9800C                  50     1,748       -         -         -         -         -         -         100     2,640       -         -         650     7,835       -         -         -         -         -         -  
9800P              34,965    34,965       -         -         -         -         -         -      35,147    35,342       -         -      35,763    36,564       -         -         -         -         -         -  

10000C                 50     1,748       -         -         -         -         -         -          50     1,955       -         -         550     7,208       -         -         -         -         -         -  
10000P             34,965    34,965       -         -         -         -         -         -      35,090    35,271       -         -      35,649    36,443       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (應用日期: 28/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top