客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



ALB (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ALH (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CEU (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,700    12,724    12,830    12,869    13,096    13,108    13,274    13,286    13,446    13,463
6.05P                  10       633        10       633        10       633        10       633        10       633        40       633       240     1,546     1,190     3,289     1,960     4,314     2,540     4,914

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,678    12,728    12,752    12,883    12,911    13,121    13,128    13,278    13,293    13,451    13,471
6.10P                  10       633        10       633        10       633        10       633        10       633        80       901       370     2,016     1,590     3,899     2,510     4,964     3,170     5,559

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,685    12,693    12,761    12,781    12,934    12,948    13,109    13,124    13,232    13,269    13,407    13,450
6.15P                  10       633        10       633        10       633        10       633        30       633       140     1,272       560     2,581     2,100     4,568     3,200     5,664     3,837     6,243

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,697    12,702    12,798    12,810    12,967    12,972    13,043    13,087    13,120    13,206    13,298    13,389
6.20P                  10       633        10       633        10       633        10       633        50       724       240     1,760       830     3,246     2,740     5,290     3,942     6,394     4,545     6,949

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,712    12,714    12,829    12,830    12,959    12,970    12,901    13,006    12,922    13,093    13,109    13,282
6.25P                  10       633        10       633        10       633        10       633        90     1,062       400     2,376     1,210     4,012     3,530     6,052     4,718     7,148     5,326     7,670

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,724    12,722    12,825    12,830    12,873    12,926    12,658    12,870    12,620    12,923    12,825    13,120
6.30P                  10       633        10       633        10       633        10       633       150     1,493       650     3,132     1,740     4,878     4,358     6,849     5,570     7,912     6,164     8,394

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,717    12,718    12,742    12,789    12,662    12,819    12,298    12,665    12,198    12,684    12,431    12,895
6.35P                  10       633        10       643        10       736        10       816       270     2,128     1,040     4,037     2,450     5,817     5,245     7,660     6,482     8,672     7,045     9,109

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,666    12,654    12,688    12,519    12,681    12,281    12,629    11,802    12,386    11,646    12,369    11,918    12,600
6.40P                  10       819        10       960        10     1,109        10     1,242       460     2,926     1,600     5,057     3,390     6,812     6,200     8,466     7,433     9,413     7,954     9,802

6.45C              12,661    12,661    12,661    12,661    12,653    12,657    12,660    12,662    12,458    12,603    12,073    12,474    11,684    12,331    11,158    12,019    10,961    11,970    11,285    12,230
6.45P                  10     1,280        10     1,492        20     1,854        40     2,201       780     3,938     2,410     6,180     4,600     7,825     7,208     9,252     8,400    10,118     8,865    10,460

6.50C              12,661    12,661    12,661    12,661    12,576    12,631    12,572    12,631    12,004    12,418    11,342    12,134    10,843    11,907    10,371    11,559    10,149    11,487    10,532    11,783
6.50P                  10     2,069        10     2,388        70     3,053       120     3,455     1,300     5,156     3,510     7,346     6,080     8,825     8,231     9,996     9,347    10,773     9,754    11,069

6.55C              12,661    12,661    12,611    12,652    12,305    12,557    12,208    12,527    11,138    12,080    10,280    11,630     9,760    11,342     9,450    11,004     9,271    10,919     9,718    11,258
6.55P                  10     3,355        10     3,802       180     4,525       310     4,962     2,100     6,531     4,980     8,510     7,401     9,770     9,234    10,682    10,250    11,343    10,596    11,601

6.60C              12,661    12,661    12,315    12,623    11,460    12,357    11,118    12,233     9,724    11,515     8,909    10,939     8,476    10,629     8,480    10,362     8,361    10,296     8,871    10,683
6.60P                  10     5,145        40     5,667       450     6,203       770     6,591     3,300     7,990     6,880     9,606     8,734    10,622    10,175    11,269    11,032    11,826    11,323    12,052

6.65C              10,690    12,648     9,560    12,442     8,830    11,860     8,190    11,588     7,310    10,654     7,320    10,056     7,159     9,783     7,495     9,666     7,453     9,635     8,013    10,072
6.65P                  10     7,130       210     7,582     1,070     7,885     1,700     8,148     5,020     9,413     8,448    10,578     9,982    11,322    10,980    11,758    11,684    12,222    11,931    12,427

6.70C               5,830    12,466     5,210    11,742     5,100    10,818     4,850    10,411     5,100     9,441     5,420     9,016     5,780     8,864     6,532     8,933     6,568     8,948     7,170     9,433
6.70P                 150     9,069       860     9,316     2,340     9,361     3,360     9,464     7,810    10,569     9,899    11,335    11,007    11,870    11,640    12,154    12,205    12,540    12,422    12,729

6.75C               1,770    11,245     2,020    10,330     2,370     9,557     2,760     8,909     3,480     8,101     3,940     7,912     4,400     7,908     5,623     8,184     5,729     8,252     6,360     8,781
6.75P               1,090    10,689     2,670    10,589     4,610    10,695     6,270    10,823     9,770    11,400    11,036    11,898    11,786    12,281    12,156    12,464    12,607    12,787    12,801    12,966

6.80C                 190     9,595       700     8,861     1,050     8,098     1,480     7,485     2,330     6,752     2,810     6,800     3,310     6,950     4,780     7,436     4,951     7,558     5,595     8,128
6.80P               4,510    12,411     6,350    11,916     8,290    11,827     9,831    11,747    11,074    11,959    11,844    12,290    12,334    12,571    12,541    12,698    12,899    12,972    13,081    13,144

6.85C                  10     7,672       220     7,064       430     6,409       760     5,947     1,540     5,490     1,980     5,737     2,470     6,027     4,010     6,700     4,244     6,878     4,891     7,485
6.85P               9,330    12,648    10,870    12,435    11,388    12,350    11,434    12,247    11,898    12,310    12,359    12,545    12,682    12,762    12,813    12,869    13,100    13,103    13,276    13,272

6.90C                  10     5,681        70     5,193       160     4,709       380     4,474     1,020     4,385     1,370     4,750     1,820     5,157     3,230     5,994     3,570     6,221     4,242     6,854
6.90P              12,661    12,661    12,253    12,593    12,314    12,563    12,216    12,491    12,357    12,515    12,653    12,701    12,879    12,878    12,990    12,983    13,225    13,189    13,401    13,358

6.95C                  10     3,821        20     3,471        60     3,206       180     3,186       660     3,428       940     3,874     1,330     4,361     2,580     5,318     2,930     5,596     3,661     6,248
6.95P              12,661    12,661    12,580    12,644    12,587    12,633    12,536    12,604    12,592    12,631    12,794    12,782    12,970    12,936    13,093    13,055    13,292    13,238    13,468    13,410

7.00C                  10     2,416        10     2,170        20     2,009        90     2,178       440     2,671       640     3,117       960     3,642     2,060     4,693     2,400     5,010     3,070     5,672
7.00P              12,661    12,661    12,636    12,653    12,653    12,656    12,636    12,645    12,690    12,686    12,842    12,815    12,990    12,956    13,140    13,093    13,313    13,260    13,491    13,433

7.05C                  10     1,525        10     1,399        10     1,235        40     1,404       290     2,054       430     2,473       690     3,013     1,640     4,117     1,960     4,463     2,570     5,132
7.05P              12,661    12,661    12,661    12,661    12,661    12,660    12,665    12,661    12,726    12,710    12,841    12,821    12,970    12,950    13,147    13,105    13,302    13,261    13,482    13,434

7.10C                  10       992        10       934        10       839        20       891       190     1,564       290     1,948       490     2,465     1,300     3,591     1,600     3,960     2,140     4,620
7.10P              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,665    12,730    12,717    12,817    12,810    12,928    12,928    13,128    13,099    13,270    13,245    13,448    13,418

7.15C                  10       672        10       651        10       633        10       633       130     1,202       190     1,506       350     2,009     1,030     3,118     1,300     3,497     1,780     4,146
7.15P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,722    12,714    12,783    12,790    12,883    12,899    13,093    13,079    13,225    13,217    13,401    13,390

7.20C                  10       633        10       633        10       633        10       633        80       880       130     1,177       250     1,627       810     2,690     1,060     3,082     1,480     3,710
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,709    12,708    12,757    12,771    12,839    12,867    13,049    13,051    13,173    13,184    13,343    13,353

7.25C                  10       633        10       633        10       633        10       633        60       696        80       875       170     1,287       640     2,318       860     2,705     1,230     3,311
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,702    12,728    12,748    12,797    12,833    13,003    13,019    13,119    13,145    13,282    13,310

7.30C                  10       633        10       633        10       633        10       633        40       633        60       704       120     1,028       500     1,981       700     2,371     1,030     2,957
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,694    12,714    12,734    12,765    12,803    12,955    12,984    13,064    13,105    13,222    13,266

7.35C                  10       633        10       633        10       633        10       633        30       633        40       633        90       840       390     1,687       570     2,073       850     2,621
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,684    12,689    12,698    12,718    12,742    12,781    12,911    12,948    13,014    13,064    13,160    13,218

7.40C                  10       633        10       633        10       633        10       633        20       633        20       633        60       649       310     1,445       460     1,802       710     2,330
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,684    12,682    12,700    12,720    12,757    12,873    12,916    12,966    13,024    13,104    13,173

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        40       633       240     1,220       370     1,561       590     2,062
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,681    12,698    12,702    12,736    12,837    12,885    12,920    12,984    13,049    13,128

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       190     1,040       300     1,355       490     1,823
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,672    12,685    12,693    12,722    12,807    12,857    12,882    12,950    13,000    13,084

7.55C                  10       633        10       633        10       633        10       633        10       633        10       633        20       633       150       881       240     1,166       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,684    12,682    12,708    12,782    12,831    12,847    12,915       -         -  

7.60C                  10       633        10       633       -         -          10       633        10       633        10       633        10       633       120       752       200     1,022       -         -  
7.60P              12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,692    12,761    12,809    12,821    12,887       -         -  

7.65C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        90       633       -         -         -         -  
7.65P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,690    12,740    12,785       -         -         -         -  

7.70C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        70       633       -         -         -         -  
7.70P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,689    12,725    12,766       -         -         -         -  

7.75C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        60       633       -         -         -         -  
7.75P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,717    12,756       -         -         -         -  

7.80C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        40       633       -         -         -         -  
7.80P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,734       -         -         -         -  

7.85C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        30       633       -         -         -         -  
7.85P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,732       -         -         -         -  

7.90C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633       -         -         -         -         -         -  
7.90P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                  10       633       -         -         -         -          10       633        10       633        10       633       -         -         -         -         -         -         -         -  
7.95P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.00P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.05P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.10P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



FEM (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260605              260612              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,757    44,073       -         -      45,976    46,680       -         -         -         -         -         -  
3900P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         250     2,174       -         -       4,050     8,122       -         -         -         -         -         -  

4000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,804    44,149       -         -      46,153    46,865       -         -         -         -         -         -  
4000P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         300     2,268       -         -       4,450     8,670       -         -         -         -         -         -  

4100C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,892    44,271       -         -      46,341    47,056       -         -         -         -         -         -  
4100P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,691       -         -       4,900     9,250       -         -         -         -         -         -  

4200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,977    44,386       -         -      46,536    47,253       -         -         -         -         -         -  
4200P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         500     3,094       -         -       5,400     9,857       -         -         -         -         -         -  

4300C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,536    43,576       -         -         -         -      44,058    44,493       -         -      46,725    47,442       -         -         -         -         -         -  
4300P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         600     3,487       -         -       5,852    10,461       -         -         -         -         -         -  

4400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,537    43,578       -         -         -         -      44,173    44,630       -         -      46,921    47,636       -         -         -         -         -         -  
4400P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         750     3,988       -         -       6,336    11,089       -         -         -         -         -         -  

4500C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,537    43,581       -         -         -         -      44,282    44,759       -         -      47,108    47,822       -         -         -         -         -         -  
4500P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         900     4,472       -         -       6,817    11,714       -         -         -         -         -         -  

4600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,538    43,584       -         -         -         -      44,387    44,882       -         -      47,301    48,011    49,474    50,364       -         -         -         -  
4600P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,050     4,948       -         -       7,333    12,361    11,173    16,200       -         -         -         -  

4700C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,574    43,630       -         -         -         -      44,517    45,025       -         -      47,494    48,201    49,704    50,587       -         -         -         -  
4700P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,250     5,508       -         -       7,881    13,028    11,801    16,884       -         -         -         -  

4800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,577    43,634       -         -         -         -      44,641    45,160       -         -      47,679    48,382    49,933    50,809       -         -         -         -  
4800P                 -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,450     6,058       -         -       8,426    13,691    12,452    17,578       -         -         -         -  

4900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,609    43,673       -         -         -         -      44,785    45,310       -         -      47,864    48,563    50,152    51,024       -         -         -         -  
4900P                 -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,700     6,675       -         -       9,004    14,371    13,101    18,268       -         -         -         -  

5000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,637    43,706       -         -         -         -      44,943    45,468       -         -      48,046    48,743    50,368    51,236       -         -         -         -  
5000P                 -         -         -         -          50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       2,000     7,349       -         -       9,609    15,068    13,773    18,968       -         -         -         -  

5200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,689    43,763       -         -         -         -      45,247    45,770       -         -      48,386    49,080    50,780    51,643       -         -         -         -  
5200P                 -         -         -         -          50     2,174       -         -         -         -         -         -         300     2,439       -         -         -         -       2,650     8,715       -         -      10,844    16,468    15,158    20,380       -         -         -         -  

5400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,750    43,828       -         -      44,754    45,023    45,575    46,081       -         -      48,700    49,400    51,162    52,029       -         -         -         -  
5400P                 -         -         -         -          50     2,174       -         -         -         -         -         -         450     3,207       -         -       2,800     8,215     3,500    10,244       -         -      12,158    17,901    16,598    21,808       -         -         -         -  

5600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,811    43,893       -         -      44,907    45,184    45,881    46,373       -         -      48,978    49,694    51,506    52,388       -         -         -         -  
5600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         650     4,115       -         -       3,550     9,565     4,500    11,847       -         -      13,546    19,362    18,088    23,245       -         -         -         -  

5800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,868    43,959       -         -      45,027    45,325    46,157    46,643       -         -      49,212    49,960    51,804    52,715       -         -         -         -  
5800P                 -         -         -         -          50     2,174       -         -         -         -         -         -         950     5,250       -         -       4,450    11,024     5,700    13,542       -         -      15,022    20,854    19,606    24,683       -         -         -         -  

6000C                 -         -         -         -      43,491    43,491       -         -         -         -      43,544    43,578    43,897    44,009       -         -      45,098    45,436    46,383    46,881       -         -      49,390    50,190    52,053    53,011       -         -         -         -  
6000P                 -         -         -         -          50     2,492       -         -         -         -         400     4,096     1,350     6,566       -         -       5,550    12,607     7,150    15,328       -         -      16,534    22,347    21,166    26,122       -         -         -         -  

6200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,874    44,034       -         -      45,102    45,509    46,528    47,071       -         -      49,507    50,383    52,245    53,270       -         -         -         -  
6200P                 -         -         -         -          50     3,306       -         -         -         -         -         -       1,900     8,101       -         -       6,800    14,253     8,800    17,149       -         -      18,121    23,858    22,762    27,560       -         -         -         -  

6400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,764    44,019       -         -      45,017    45,537    46,576    47,205    48,052    48,929    49,554    50,532    52,374    53,492    54,963    56,157       -         -  
6400P                 -         -         -         -          50     4,435       -         -         -         -         -         -       2,600     9,806       -         -       8,250    15,979    10,700    19,009    16,873    23,060    19,753    25,371    24,389    28,991    28,056    31,805       -         -  

6600C                 -         -         -         -      43,491    43,491    43,258    43,400    43,247    43,416    43,149    43,435    43,537    43,948    44,177    44,703    44,821    45,507    46,503    47,274    47,962    48,987    49,518    50,637    52,433    53,672    55,101    56,403    57,529    58,853
6600P                 -         -         -         -          50     6,000       250     7,172       600     7,772     1,300     8,759     3,450    11,650     6,300    14,785     9,800    17,727    12,850    20,888    18,558    24,638    21,442    26,885    26,040    30,414    29,670    33,171    32,666    35,432

6700C              43,491    43,491    43,491    43,491    43,347    43,449    43,171    43,373    43,113    43,367    42,977    43,369    43,354    43,882    44,029    44,658    44,673    45,466       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,270        50     6,893        50     6,986       350     8,333       700     8,756     1,600     9,791     4,000    12,677     7,000    15,731    10,600    18,608       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,491    43,491    43,324    43,448    43,012    43,320    42,952    43,310    42,751    43,284    43,123    43,795    43,836    44,592    44,491    45,408    46,287    47,270    47,770    48,991    49,394    50,690    52,417    53,807    55,172    56,608    57,675    59,118
6800P                  50     7,451        50     8,057        50     8,127       450     9,532       900     9,912     1,900    10,848     4,600    13,730     7,800    16,719    11,400    19,489    15,052    22,790    20,322    26,224    23,163    28,391    27,698    31,821    31,288    34,522    34,254    36,749

6900C              43,491    43,491    43,491    43,491    43,296    43,447    42,823    43,263    42,723    43,230    42,461    43,175    42,840    43,686    43,606    44,508    44,265    45,329       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,812        50     9,389        50     9,435       550    10,791     1,100    11,102     2,300    11,984     5,250    14,809     8,600    17,698    12,600    20,484       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    43,491    43,491    43,089    43,401    42,536    43,175    42,377    43,107    42,101    43,040    42,498    43,552    43,318    44,396    43,997    45,229    45,916    47,184    47,470    48,936    49,172    50,687    52,318    53,896    55,171    56,772    57,755    59,345
7000P                  50    10,350        50    10,892       100    11,093       700    12,169     1,350    12,371     2,700    13,147     6,150    16,019     9,750    18,800    13,300    21,341    17,153    24,670    22,120    27,798    24,921    29,886    29,381    33,212    32,913    35,855    35,839    38,048

7100C              43,491    43,491    43,491    43,491    42,848    43,355    42,137    43,054    41,978    42,970    41,631    42,863    42,081    43,384    42,985    44,263    43,686    45,106       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,048        50    12,555       150    12,757       850    13,608     1,700    13,721     3,200    14,367     6,950    17,151    10,600    19,781    14,552    22,391       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    43,491    43,491    42,554    43,306    41,672    42,925    41,476    42,803    41,073    42,654    41,583    43,181    42,585    44,098    43,323    44,960    45,376    47,008    47,050    48,814    48,844    50,627    52,132    53,936    55,093    56,892    57,765    59,533
7200P                  50    13,875        50    14,353       200    14,481     1,100    15,146     2,050    15,103     3,750    15,624     7,850    18,319    11,550    20,791    15,324    23,276    19,332    26,520    23,959    29,358    26,698    31,361    31,063    34,583    34,534    37,168    37,419    39,328

7300C              43,491    43,491    42,732    43,428    42,187    43,255    41,062    42,758    40,856    42,601    40,388    42,397    40,999    42,940    42,134    43,911    42,907    44,786       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,795        50    16,249       300    16,287     1,350    16,726     2,500    16,535     4,350    16,916     8,700    19,460    12,550    21,815    16,613    24,325       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,491    43,491    42,489    43,427    41,553    43,155    40,228    42,524    40,033    42,323    39,592    42,102    40,337    42,665    41,610    43,687    42,444    44,589    44,641    46,726    46,496    48,623    48,398    50,505    51,848    53,923    54,931    56,963    57,702    59,678
7400P                  50    17,762        50    18,206       400    18,129     1,700    18,354     3,000    18,002     4,950    18,243     9,650    20,637    13,650    22,860    17,405    25,218    21,806    28,375    25,840    30,901    28,504    32,816    32,753    35,931    36,152    38,456    38,992    40,583

7500C              43,491    43,491    41,638    43,364    40,622    43,006    39,208    42,244    39,066    42,002    38,653    41,752    39,582    42,348    41,023    43,435    41,920    44,360       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,751       100    20,174       550    19,999     2,050    20,020     3,600    19,493     5,650    19,604    10,750    21,851    14,850    23,917    18,509    26,193       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,491    43,491    40,953    43,363    39,357    42,804    37,927    41,889    37,907    41,615    37,545    41,331    38,720    41,980    40,364    43,146    41,340    44,105    43,760    46,370    45,805    48,357    47,832    50,317    51,464    53,853    54,682    56,989    57,559    59,779
7600P                  50    21,745       150    22,145       700    21,894     2,500    21,706     4,150    21,028     6,550    20,968    11,850    23,063    16,150    24,985    19,628    27,161    23,966    30,097    27,747    32,414    30,309    34,242    34,439    37,251    37,760    39,720    40,550    41,817

7700C              38,550    43,491    37,650    43,236    37,709    42,546    36,404    41,481    36,547    41,159    36,282    40,846    37,769    41,571    39,636    42,826    40,704    43,820       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,740       200    24,119     1,000    23,753     3,050    23,394     4,900    22,558     7,550    22,337    13,100    24,299    17,481    26,060    20,761    28,122       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,550    43,491    32,750    43,109    33,900    42,184    34,513    40,932    34,952    40,610    34,860    40,297    36,713    41,108    38,829    42,462    40,006    43,502    42,689    45,908    44,964    48,013    47,135    50,058    50,972    53,726    54,339    56,961    57,333    59,834
7800P                  50    25,735       300    26,074     1,350    25,601     3,750    25,054     5,850    24,057     8,700    23,692    14,600    25,554    18,722    27,130    21,942    29,079    26,162    31,772    29,649    33,893    32,119    35,632    36,110    38,542    39,352    40,956    42,093    43,024

7900C              28,600    43,424    27,900    42,916    29,400    41,668    31,450    40,289    33,131    39,962    33,264    39,664    35,556    40,588    37,950    42,065    39,248    43,153       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    27,730       500    27,989     1,750    27,432     4,550    26,694     6,900    25,542     9,950    25,039    16,200    26,799    20,019    28,194    23,159    30,023       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,650    43,358    23,200    42,533    25,050    40,994    27,300    39,595    30,550    39,370    31,499    39,028    34,302    40,072    36,997    41,691    38,415    42,824    41,434    45,345    43,972    47,586    46,301    49,726    50,367    53,537    53,896    56,880    57,017    59,840
8000P                 100    29,705       700    29,905     2,350    29,186     5,550    28,270     8,150    26,976    11,400    26,344    17,950    28,029    21,341    29,242    24,388    30,951    28,368    33,380    31,556    35,330    33,911    36,985    37,765    39,794    40,922    42,161    43,614    44,203

8100C              19,050    42,827    18,600    42,020    20,650    40,320    23,500    38,661    27,000    38,486    29,450    38,202    32,936    39,439    35,939    41,195    37,511    42,396       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    31,640     1,150    31,720     3,150    30,862     6,750    29,776     9,550    28,367    13,000    27,614    19,800    29,238    22,683    30,273    25,633    31,857       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,050    42,826    14,300    41,126    16,650    39,246    19,950    37,535    23,650    37,471    26,350    37,263    31,490    38,748    34,816    40,656    36,553    41,933    40,013    44,676    42,819    47,071    45,326    49,317    49,642    53,283    53,350    56,743    56,607    59,796
8200P                 500    33,535     1,750    33,476     4,250    32,418     8,150    31,205    11,150    29,693    14,900    29,053    21,561    30,425    24,079    31,274    26,884    32,736    30,546    34,905    33,440    36,717    35,681    38,292    39,391    41,010    42,466    43,330    45,109    45,350

8300C               9,600    42,094    10,400    39,729    13,050    37,772    16,650    36,210    20,450    36,338    23,300    36,251    29,947    38,008    33,630    40,078    35,577    41,430       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,000    35,331     2,750    35,072     5,600    33,875     9,950    32,481    13,100    30,893    17,000    30,566    23,204    31,559    25,460    32,249    28,116    33,591       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,700    40,632     7,050    37,653     9,900    36,229    13,850    34,597    17,700    35,012    20,650    35,106    28,382    37,197    32,402    39,453    34,520    40,905    38,451    43,908    41,505    46,466    44,206    48,829    48,791    52,964    52,691    56,547    56,098    59,701
8400P               2,150    36,867     4,250    36,468     7,350    35,171    12,100    33,617    15,200    32,038    19,350    32,003    24,832    32,652    26,850    33,186    29,353    34,401    32,646    36,347    35,291    38,049    37,415    39,548    40,982    42,186    43,977    44,465    46,573    46,466

8500C               2,850    37,777     4,450    36,348     7,450    35,211    11,450    33,295    15,300    33,545    18,250    33,872    26,818    36,331    31,131    38,790    33,440    40,345       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,200    39,833     7,000    37,728     9,700    36,229    14,600    34,613    17,700    33,154    21,950    33,349    26,449    33,694    28,210    34,093    30,532    35,213       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,250    36,069     2,700    35,052     5,450    34,014     9,400    32,130    13,050    31,989    16,100    32,561    24,650    35,421    29,833    38,091    32,369    39,756    36,755    43,046    40,035    45,769    42,936    48,257    47,813    52,574    51,920    56,290    55,486    59,549
8600P               7,650    41,895    10,050    40,221    12,700    37,490    17,600    35,600    20,700    34,550    24,750    34,603    28,045    34,674    29,556    34,952    31,712    35,947    34,659    37,658    37,092    39,314    39,100    40,752    42,529    43,312    45,447    45,557    47,999    47,543

8700C                 500    34,373     1,600    33,496     3,950    32,618     7,600    30,871    11,100    30,337    14,150    31,189    22,500    34,468    28,508    37,355    31,236    39,139       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              11,650    43,225    14,200    41,336    16,300    39,060    20,850    37,061    23,750    35,872    27,312    35,726    29,593    35,604    30,870    35,743    32,843    36,660       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    32,478       900    31,780     2,900    31,043     6,200    29,467     9,450    28,751    12,450    29,777    20,550    33,478    27,161    36,586    30,109    38,498    34,981    42,099    38,426    44,980    41,541    47,606    46,721    52,117    51,046    55,975    54,776    59,343
8800P              16,650    43,225    18,500    42,247    20,200    40,300    24,400    38,297    27,050    37,045    29,310    36,759    31,086    36,452    32,127    36,507    33,929    37,345    36,536    38,879    38,820    40,501    40,717    41,879    44,013    44,375    46,858    46,588    49,370    48,566

8900C                 100    30,543       550    29,925     2,100    29,370     5,000    27,997     8,100    27,417    10,950    28,344    18,800    32,463    25,841    35,791    28,960    37,830       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              21,550    43,358    23,050    42,835    24,400    41,211    28,200    39,329    30,117    38,063    31,232    37,777    32,503    37,247    33,327    37,218    34,971    37,987       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    28,568       300    28,029     1,500    27,621     4,050    26,455     6,850    26,066     9,600    26,899    17,200    31,431    24,350    34,975    27,750    37,129    33,134    41,075    36,678    44,100    40,007    46,870    45,507    51,590    50,059    55,596    53,963    59,081
9000P              26,500    43,424    27,850    43,097    28,900    41,792    32,200    40,192    32,200    38,921    32,930    38,495    33,836    37,978    34,469    37,897    35,960    38,593    38,257    39,978    40,454    41,609    42,252    42,939    45,427    45,380    48,207    47,571    50,683    49,541

9100C                  50    26,573       150    26,094     1,050    25,819     3,200    24,890     5,800    24,679     8,400    25,456    15,700    30,381    22,600    34,131    26,714    36,448       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,450    43,491    32,700    43,294    33,500    42,251    34,697    40,783    34,073    39,667    34,441    39,133    35,037    38,592    35,586    38,588    36,886    39,147       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    24,578       100    24,120       800    23,955     2,600    23,281     4,900    23,278     7,350    24,030    14,300    29,315    21,000    33,275    25,486    35,701    31,276    39,990    34,812    43,130    38,362    46,053    44,174    50,992    48,957    55,155    53,043    58,759
9200P              36,450    43,491    37,600    43,424    37,563    42,593    36,613    41,380    35,750    40,330    35,859    39,781    36,174    39,203    36,612    39,184    37,778    39,696    39,824    40,982    41,978    42,631    43,686    43,920    46,758    46,325    49,489    48,505    51,936    50,474

9300C                  50    22,583        50    22,148       550    22,107     2,100    21,677     4,150    21,875     6,400    22,616    13,000    28,241    19,600    32,422    24,477    34,996       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,450    43,491    41,300    43,425    39,366    42,875    38,200    41,849    37,204    40,888    37,109    40,338    37,221    39,761    37,569    39,739    38,585    40,175       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    20,593        50    20,169       400    20,258     1,650    20,089     3,450    20,483     5,550    21,224    11,900    27,195    18,150    31,535    23,200    34,240    29,394    38,847    32,836    42,070    36,580    45,149    42,716    50,317    47,737    54,645    52,012    58,379
9400P              43,491    43,491    43,491    43,491    40,608    43,046    39,504    42,231    38,462    41,369    38,241    40,852    38,174    40,269    38,458    40,249    39,373    40,660    41,252    41,908    43,380    43,568    45,019    44,835    48,006    47,212    50,694    49,386    53,121    51,359

9500C                  50    18,622        50    18,230       300    18,445     1,300    18,525     2,900    19,112     4,800    19,864    10,800    26,125    17,000    30,689    22,500    33,619       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    41,671    43,213    40,533    42,525    39,485    41,748    39,204    41,280    39,035    40,729    39,274    40,720    40,060    41,069       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    16,695        50    16,361       200    16,663     1,000    16,989     2,450    17,776     4,250    18,643     9,850    25,086    15,800    29,811    20,550    32,741    27,534    37,661    30,764    40,921    34,710    44,169    41,143    49,571    46,409    54,071    50,865    57,934
9600P              43,491    43,491    43,491    43,491    42,182    43,271    41,288    42,736    40,362    42,085    40,025    41,647    39,820    41,154    40,031    41,159    40,741    41,492    42,494    42,708    44,646    44,418    46,226    45,665    49,156    48,034    51,812    50,208    54,237    52,198

9700C                  50    14,850        50    14,602       150    14,970       800    15,526     2,100    16,499     3,700    17,412     8,950    24,046    14,700    28,940    19,950    32,131       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    42,589    43,328    41,950    42,939    41,110    42,379    40,743    41,976    40,515    41,531    40,716    41,559    41,317    41,837       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,121        50    12,978       100    13,321       600    14,083     1,750    15,247     3,250    16,269     8,150    23,035    13,650    28,064    18,200    31,229    25,654    36,420    28,617    39,685    32,737    43,103    39,462    48,749    44,955    53,426    49,615    57,429
9800P              43,491    43,491    43,491    43,491    42,925    43,383    42,371    43,062    41,686    42,605    41,329    42,246    41,122    41,864    41,331    41,918    41,895    42,203    43,574    43,416    45,766    45,177    47,306    46,418    50,199    48,788    52,847    50,978    55,266    52,980

9900C                  50    11,536        50    11,505        50    11,648       450    12,706     1,450    14,040     2,850    15,179     7,450    22,064    12,550    27,145    17,650    30,627       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,218    43,437    42,734    43,179    42,103    42,768    41,827    42,481    41,643    42,153    41,888    42,251    42,375    42,500       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,109        50    10,189        50    10,350       350    11,435     1,200    12,890     2,450    14,071     6,700    21,039    11,250    26,103    16,100    29,713    23,791    35,137    26,250    38,367    30,676    41,954    37,681    47,856    43,399    52,711    48,244    56,857
10000P             43,491    43,491    43,491    43,491    43,256    43,437    42,969    43,258    42,469    42,923    42,242    42,683    42,118    42,425    42,389    42,556    42,841    42,799    44,503    44,037    46,729    45,843    48,253    47,091    51,127    49,473    53,779    51,686    56,212    53,714

10100C                 50     8,843        50     9,026        50     9,203       300    10,334     1,000    11,806     2,100    13,014     6,100    20,097    10,350    25,199    15,600    29,121       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,286    43,439    43,170    43,332    42,746    43,044    42,548    42,835    42,497    42,643    42,826    42,824    43,243    43,057       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,732       -         -          50     8,195       200     9,097       850    10,812     1,800    12,019     5,350    19,008     9,500    24,295    14,200    28,196    21,550    33,832    23,150    36,971    28,563    40,729    35,792    46,881    41,731    51,927    46,777    56,224
10200P             43,491    43,491       -         -      43,491    43,491    43,271    43,369    42,986    43,157    42,819    42,978    42,837    42,848    43,209    43,066    43,605    43,295    45,274    44,570    47,527    46,418    49,053    47,679    51,940    50,091    54,609    52,334    57,059    54,386

10300C                 50     6,767       -         -          50     7,313       150     8,051       700     9,840     1,500    10,993     4,800    18,056     8,750    23,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491       -         -      43,491    43,491    43,356    43,405    43,154    43,240    43,028    43,093    43,125    43,029    43,532    43,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,930       -         -          50     6,544       100     6,998       550     8,872     1,300    10,158     4,300    17,127     8,000    22,524    12,550    26,711    19,400    32,522    20,300    35,504    25,600    39,425    33,843    45,841    39,971    51,074       -         -  
10400P             43,491    43,491       -         -      43,491    43,491    43,424    43,439    43,260    43,295    43,182    43,182    43,364    43,185    43,822    43,471    44,211    43,709    45,898    45,019    48,157    46,899    49,703    48,184    52,618    50,633    55,324    52,914       -         -  

10500C                -         -         -         -          50     5,874        50     5,836       500     8,154     1,100     9,307     3,850    16,228     7,300    21,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,491    43,491    43,431    43,440    43,351    43,347    43,315    43,266    43,558    43,318    44,066    43,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,289        50     5,265       400     7,333       950     8,571     3,450    15,368     6,700    20,793    11,050    25,239    17,400    31,188    17,700    33,976    22,700    38,055    31,806    44,721    38,113    50,150       -         -  
10600P                -         -         -         -      43,491    43,491    43,477    43,469    43,424    43,393    43,405    43,326    43,713    43,429    44,261    43,784    44,713    44,074    46,398    45,400    48,619    47,288    50,195    48,603    53,169    51,105    55,922    53,431       -         -  

10700C                -         -         -         -          50     4,778        50     4,766       350     6,683       800     7,824     3,100    14,551     6,150    19,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,491    43,491    43,480    43,471    43,459    43,417    43,480    43,380    43,831    43,521    44,419    43,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,331       -         -         -         -         700     7,224     2,800    13,790       -         -       9,750    23,817    15,600    29,859    15,300    32,376    20,000    36,612    29,050    43,530    36,161    49,150       -         -  
10800P                -         -         -         -      43,491    43,491       -         -         -         -      43,524    43,416    43,919    43,596       -         -      45,075    44,359    46,777    45,713    48,918    47,592    50,536    48,941    53,581    51,502    56,398    53,883       -         -  

10900C                -         -         -         -          50     3,940       -         -         -         -         600     6,619     2,500    13,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -         -         -      43,560    43,449    43,989    43,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,596       -         -         -         -         500     6,002     2,250    12,306       -         -       8,650    22,474    13,950    28,527    13,150    30,736    17,550    35,122    26,100    42,274    34,147    48,084       -         -  
11000P                -         -         -         -      43,491    43,491       -         -         -         -      43,585    43,477    44,036    43,713       -         -      45,325    44,578    47,052    45,966    49,055    47,808    50,720    49,194    53,853    51,826    56,745    54,264       -         -  

11100C                -         -         -         -          50     3,291       -         -         -         -         400     5,359     2,000    11,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -         -         -      43,601    43,502    44,068    43,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,024       -         -         -         -         350     4,934     1,800    10,936       -         -       7,650    21,160    12,450    27,201    11,200    29,047    15,300    33,575    23,300    40,937    31,100    46,943       -         -  
11200P                -         -         -         -      43,491    43,491       -         -         -         -      43,605    43,514    44,084    43,790       -         -      45,487    44,745    47,232    46,164    49,045    47,942    50,760    49,368    53,986    52,076    56,961    54,577       -         -  

11300C                -         -         -         -          50     2,786       -         -         -         -         300     4,506     1,600    10,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -         -         -      43,605    43,524    44,089    43,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,573       -         -         -         -         250     4,071     1,400     9,605       -         -       6,800    19,927    11,100    25,893     9,500    27,354    13,200    31,954    20,750    39,555    28,150    45,741       -         -  
11400P                -         -         -         -      43,491    43,491       -         -         -         -      43,602    43,532    44,082    43,836       -         -      45,579    44,870    47,329    46,311    48,904    47,999    50,659    49,468    53,979    52,249    57,043    54,819       -         -  

11500C                -         -         -         -          50     2,384       -         -         -         -         200     3,620     1,250     9,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -         -         -      43,594    43,537    44,070    43,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,215       -         -         -         -         150     3,138     1,150     8,574       -         -       6,050    18,753     9,900    24,618     7,950    25,609    11,350    30,321    18,350    38,103    25,350    44,465       -         -  
11600P                -         -         -         -      43,491    43,491       -         -         -         -      43,594    43,538    44,056    43,854       -         -      45,613    44,955    47,357    46,414    48,642    47,986    50,433    49,493    53,838    52,351    56,991    54,994       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -         100     2,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -      43,581    43,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       900     7,511       -         -       5,400    17,647     8,800    23,354       -         -       9,650    28,629    16,100    36,577    22,700    43,115       -         -  
11800P                -         -         -         -      43,491    43,491       -         -         -         -      43,581    43,540    44,007    43,856       -         -      45,601    45,011    47,325    46,478       -         -      50,090    49,449    53,564    52,380    56,806    55,096       -         -  

12000C                -         -         -         -          50     2,174       -         -         -         -         -         -         700     6,552       -         -       4,750    16,517     7,800    22,111       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,945    43,846       -         -      45,553    45,039    47,244    46,508       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,174       -         -         -         -         -         -         550     5,725       -         -       4,200    15,469     6,950    20,942       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,886    43,827       -         -      45,483    45,045    47,129    46,510       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,174       -         -         -         -         -         -         450     5,073       -         -       3,650    14,389     6,150    19,773       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,836    43,806       -         -      45,391    45,035    46,979    46,486       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,174       -         -         -         -         -         -         350     4,403       -         -       3,200    13,411     5,450    18,657       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,780    43,779       -         -      45,295    45,011    46,810    46,440       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,174       -         -         -         -         -         -         300     3,967       -         -       2,850    12,560     4,800    17,553       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,749    43,760       -         -      45,181    44,973    46,620    46,375       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,174       -         -         -         -         -         -         200     3,229       -         -       2,500    11,690     4,250    16,526       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,681    43,718       -         -      45,061    44,927    46,428    46,298       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,750       -         -       2,200    10,886     3,750    15,529       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,641    43,689       -         -      44,944    44,875    46,228    46,209       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,229       -         -       1,900    10,058     3,300    14,564       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,638    43,685       -         -      44,834    44,819    46,025    46,111       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,700     9,413     2,900    13,644       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,596    43,649       -         -      44,735    44,766    45,825    46,004       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,500     8,758     2,550    12,773       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,596    43,646       -         -      44,630    44,706    45,632    45,894       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,300     8,086     2,200    11,866       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,548    43,600       -         -      44,517    44,637    45,424    45,767       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,150     7,523     1,950    11,126       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,548    43,597       -         -      44,425    44,576    45,259    45,660       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,000     6,947     1,700    10,362       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,596       -         -      44,358    44,528    45,087    45,540       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         900     6,505     1,500     9,687       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,593       -         -      44,258    44,455    44,939    45,431       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         800     6,056     1,300     8,990       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,592       -         -      44,185    44,398    44,785    45,311       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         700     5,600     1,150     8,405       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,145    44,363    44,661    45,210       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,111     1,111     1,111     1,111     1,111     1,111     1,111     1,111     1,111     1,111



Back to Top



HNT (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260605              260612              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,661   114,566       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         400     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,768   114,765       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         500     5,665       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,129   112,983       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,821   114,885       -         -     120,285   122,905       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         550     5,665       -         -       9,700    22,024       -         -         -         -         -         -  

12200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,927   115,071       -         -     120,670   123,317       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         650     5,692       -         -      10,400    23,088       -         -         -         -         -         -  

12400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,074   115,324       -         -     121,083   123,743       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         800     6,437       -         -      11,150    24,179       -         -         -         -         -         -  

12600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,180   115,497       -         -     121,508   124,182       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,982       -         -      11,950    25,309       -         -         -         -         -         -  

12800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,340   115,736       -         -     121,921   124,607       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,050     7,687       -         -      12,750    26,427       -         -         -         -         -         -  

13000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,486   115,962       -         -     122,360   125,046       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,200     8,379       -         -      13,600    27,584       -         -         -         -         -         -  

13200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,355       -         -         -         -     114,672   116,228       -         -     122,798   125,485   129,129   132,468       -         -         -         -  
13200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,400     9,203       -         -      14,500    28,767    25,083    39,833       -         -         -         -  

13400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,355       -         -         -         -     114,858   116,494       -         -     123,251   125,924   129,688   133,000       -         -         -         -  
13400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,600    10,014       -         -      15,450    29,978    26,201    41,136       -         -         -         -  

13600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,449       -         -         -         -     115,084   116,787       -         -     123,703   126,376   130,246   133,532       -         -         -         -  
13600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,850    10,932       -         -      16,450    31,215    27,344    42,453       -         -         -         -  

13800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,449       -         -         -         -     115,297   117,066       -         -     124,155   126,815   130,805   134,077       -         -         -         -  
13800P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,100    11,837       -         -      17,450    32,438    28,515    43,783       -         -         -         -  

14000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,462       -         -         -         -     115,510   117,345       -         -     124,607   127,254   131,377   134,609       -         -         -         -  
14000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,350    12,728       -         -      18,500    33,688    29,725    45,126       -         -         -         -  

14200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,342   113,528       -         -         -         -     115,763   117,651       -         -     125,059   127,693   131,936   135,128       -         -         -         -  
14200P                -         -         -         -          50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,650    13,712       -         -      19,600    34,965    30,949    46,483       -         -         -         -  

14400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,342   113,542       -         -         -         -     116,042   117,984       -         -     125,525   128,145   132,494   135,660       -         -         -         -  
14400P                -         -         -         -          50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       3,000    14,776       -         -      20,750    36,255    32,172    47,826       -         -         -         -  

14600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,395   113,608       -         -         -         -     116,348   118,330       -         -     125,990   128,584   133,053   136,165       -         -         -         -  
14600P                -         -         -         -          50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,400    15,920       -         -      21,945    37,572    33,422    49,196       -         -         -         -  

14800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,435   113,675       -         -         -         -     116,654   118,662       -         -     126,456   129,010   133,611   136,697       -         -         -         -  
14800P                -         -         -         -          50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       3,800    17,050       -         -      23,009    38,875    34,726    50,579       -         -         -         -  

15000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,475   113,741       -         -         -         -     116,973   119,008       -         -     126,921   129,448   134,157   137,202       -         -         -         -  
15000P                -         -         -         -          50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       4,250    18,234       -         -      24,139    40,219    36,029    51,949       -         -         -         -  

15200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,515   113,794       -         -     114,898   116,029   117,319   119,367       -         -     127,374   129,874   134,702   137,708       -         -         -         -  
15200P                -         -         -         -          50     5,665       -         -         -         -         -         -         350     5,665       -         -       1,850    11,358     4,750    19,484       -         -      25,270    41,562    37,346    53,346       -         -         -         -  

15400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,568   113,861       -         -     115,124   116,268   117,651   119,713       -         -     127,839   130,313   135,247   138,200       -         -         -         -  
15400P                -         -         -         -          50     5,665       -         -         -         -         -         -         400     5,665       -         -       2,150    12,408     5,250    20,708       -         -      26,467    42,945    38,703    54,742       -         -         -         -  

15600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,635   113,954       -         -     115,297   116,481   118,024   120,099       -         -     128,291   130,739   135,779   138,692       -         -         -         -  
15600P                -         -         -         -          50     5,665       -         -         -         -         -         -         500     5,665       -         -       2,400    13,339     5,850    22,051       -         -      27,650    44,315    40,072    56,139       -         -         -         -  

15800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,715   114,047       -         -     115,537   116,734   118,396   120,458       -         -     128,744   131,151   136,298   139,171       -         -         -         -  
15800P                -         -         -         -          50     5,665       -         -         -         -         -         -         600     5,772       -         -       2,750    14,470     6,450    23,381       -         -      28,874    45,698    41,429    57,535       -         -         -         -  

16000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,781   114,127       -         -     115,763   116,973   118,795   120,843       -         -     129,196   131,563   136,817   139,663       -         -         -         -  
16000P                -         -         -         -          50     5,665       -         -         -         -         -         -         700     6,397       -         -       3,100    15,574     7,150    24,817       -         -      30,164    47,108    42,852    58,945       -         -         -         -  

16200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,848   114,207       -         -     116,015   117,226   119,181   121,202       -         -     129,635   131,975   137,335   140,128       -         -         -         -  
16200P                -         -         -         -          50     5,665       -         -         -         -         -         -         800     7,009       -         -       3,500    16,771     7,850    26,214       -         -      31,441    48,518    44,275    60,368       -         -         -         -  

16400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,954   114,313       -         -     116,255   117,465   119,593   121,588       -         -     130,060   132,361   137,827   140,594       -         -         -         -  
16400P                -         -         -         -          50     5,665       -         -         -         -         -         -         950     7,807       -         -       3,900    17,941     8,650    27,717       -         -      32,744    49,941    45,712    61,778       -         -         -         -  

16600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,007   114,380       -         -     116,521   117,731   120,005   121,974       -         -     130,486   132,760   138,320   141,046       -         -         -         -  
16600P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,050     8,432       -         -       4,400    19,258     9,500    29,233       -         -      34,074    51,364    47,175    63,201       -         -         -         -  

16800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,127   114,499       -         -     116,787   117,984   120,418   122,346       -         -     130,898   133,146   138,798   141,485       -         -         -         -  
16800P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,250     9,376       -         -       4,900    20,548    10,400    30,789       -         -      35,457    52,827    48,651    64,624       -         -         -         -  

17000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,233   114,606       -         -     117,053   118,237   120,817   122,719       -         -     131,297   133,518   139,264   141,924       -         -         -         -  
17000P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,450    10,307       -         -       5,450    21,905    11,350    32,358       -         -      36,841    54,264    50,127    66,047       -         -         -         -  

17200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,326   114,712       -         -     117,345   118,503   121,229   123,078       -         -     131,696   133,891   139,716   142,349       -         -         -         -  
17200P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,650    11,225       -         -       6,100    23,381    12,350    33,941       -         -      38,277    55,740    51,657    67,484       -         -         -         -  

17400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,446   114,818       -         -     117,625   118,755   121,641   123,437       -         -     132,069   134,236   140,155   142,775       -         -         -         -  
17400P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,900    12,262       -         -       6,750    24,831    13,450    35,590       -         -      39,700    57,190    53,173    68,907       -         -         -         -  

17600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,552   114,925       -         -     117,904   119,021   122,054   123,809       -         -     132,428   134,596   140,567   143,174       -         -         -         -  
17600P                -         -         -         -          50     5,665       -         -         -         -         -         -       2,150    13,300       -         -       7,500    26,373    14,650    37,293       -         -      41,176    58,666    54,716    70,343       -         -         -         -  

17800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,659   115,031       -         -     118,170   119,261   122,426   124,142       -         -     132,773   134,928   140,980   143,573       -         -         -         -  
17800P                -         -         -         -          50     5,665       -         -         -         -         -         -       2,450    14,443       -         -       8,250    27,903    15,850    38,969       -         -      42,679    60,155    56,285    71,780       -         -         -         -  

18000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,779   115,138       -         -     118,449   119,513   122,825   124,488       -         -     133,106   135,247   141,379   143,959       -         -         -         -  
18000P                -         -         -         -          50     5,665       -         -         -         -         -         -       2,800    15,680       -         -       9,100    29,512    17,200    40,711       -         -      44,209    61,632    57,841    73,203       -         -         -         -  

18200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,898   115,257       -         -     118,715   119,753   123,171   124,807       -         -     133,412   135,566   141,751   144,331       -         -         -         -  
18200P                -         -         -         -          50     5,665       -         -         -         -         -         -       3,200    17,010       -         -      10,050    31,188    18,550    42,427       -         -      45,738    63,121    59,424    74,626       -         -         -         -  

18300C                -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,991   115,350       -         -     118,955   119,979   123,530   125,126       -         -     133,704   135,859   142,110   144,690   149,837   152,657       -         -  
18400P                -         -         -         -          50     5,665       -         -         -         -         -         -       3,600    18,327       -         -      11,000    32,851    20,050    44,209       -         -      47,294    64,611    61,033    76,062    72,591    85,186       -         -  

18500C                -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     115,084   115,444       -         -     119,181   120,192   123,849   125,419       -         -     133,984   136,152   142,443   145,036   150,223   153,056       -         -  
18600P                -         -         -         -          50     5,665       -         -         -         -         -         -       4,050    19,710       -         -      12,050    34,580    21,600    45,991       -         -      48,877    66,101    62,643    77,485    74,200    86,569       -         -  

18700C                -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     115,178   115,537       -         -     119,394   120,391   124,142   125,698       -         -     134,223   136,418   142,762   145,369   150,582   153,442       -         -  
18800P                -         -         -         -          50     5,665       -         -         -         -         -         -       4,600    21,253       -         -      13,200    36,348    23,200    47,773       -         -      50,500    67,590    64,252    78,908    75,810    87,939       -         -  

18900C                -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     115,244   115,616       -         -     119,580   120,577   124,421   125,964       -         -     134,463   136,684   143,054   145,701   150,941   153,814       -         -  
19000P                -         -         -         -          50     6,091       -         -         -         -         -         -       5,150    22,782       -         -      14,400    38,144    24,950    49,609       -         -      52,122    69,093    65,901    80,345    77,406    89,296       -         -  

19100C                -         -         -         -     113,143   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     113,143   113,156       -         -         -         -         -         -     115,284   115,683       -         -     119,739   120,764   124,660   126,203       -         -     134,662   136,923   143,320   146,007   151,260   154,173       -         -  
19200P                -         -         -         -          50     6,876       -         -         -         -         -         -       5,750    24,365       -         -      15,700    39,979    26,750    51,431       -         -      53,771    70,583    67,537    81,755    79,028    90,666       -         -  

19300C                -         -         -         -     113,129   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     113,129   113,156       -         -         -         -         -         -     115,311   115,736       -         -     119,872   120,910   124,860   126,429   130,113   132,148   134,835   137,149   143,573   146,300   151,566   154,519       -         -  
19400P                -         -         -         -          50     7,753       -         -         -         -         -         -       6,450    26,068       -         -      17,100    41,855    28,650    53,253    46,975    65,090    55,434    72,086    69,199    83,178    80,651    92,022       -         -  

19500C                -         -         -         -     113,129   113,156       -         -         -         -     113,595   113,754   115,311   115,763   117,572   118,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     8,246       -         -         -         -       2,200    16,079     6,800    26,905    12,400    35,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     113,129   113,156       -         -         -         -     113,568   113,754   115,297   115,776   117,598   118,383   119,952   121,043   125,033   126,629   130,220   132,321   134,981   137,362   143,799   146,579   151,859   154,851       -         -  
19600P                -         -         -         -          50     8,778       -         -         -         -       2,350    16,811     7,200    27,810    13,000    36,309    18,550    43,717    30,650    55,101    48,651    66,646    57,110    73,575    70,849    84,588    82,273    93,379       -         -  

19700C                -         -         -         -     113,129   113,156       -         -         -         -     113,528   113,741   115,284   115,789   117,611   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     9,336       -         -         -         -       2,550    17,622     7,600    28,701    13,550    37,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     113,129   113,156   111,972   112,531   113,196   113,329   113,488   113,728   115,257   115,803   117,611   118,449   120,005   121,163   125,153   126,815   130,286   132,468   135,101   137,561   143,999   146,845   152,125   155,171   159,467   162,592
19800P                -         -         -         -          50     9,935       450    13,486     1,300    15,866     2,750    18,447     8,050    29,645    14,150    38,117    20,100    45,619    32,750    56,950    50,340    68,189    58,812    75,065    72,524    85,997    83,896    94,722    93,006   101,851

19900C            113,183   113,183   113,183   113,183   113,116   113,156   113,076   113,143   113,156   113,316   113,435   113,715   115,217   115,816   117,598   118,489   120,005   121,202       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,645        50    10,161        50    10,586       500    14,324     1,400    16,664     2,950    19,258     8,450    30,536    14,800    39,062    20,900    46,576       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   113,183   113,183   113,036   113,116   113,036   113,129   113,089   113,289   113,369   113,688   115,178   115,803   117,585   118,503   120,005   121,242   125,232   126,961   130,340   132,614   135,194   137,734   144,172   147,098   152,364   155,477   159,772   162,951
20000P                 50     9,310        50    10,852        50    11,265       550    15,175     1,600    17,649     3,150    20,096     9,200    31,760    15,450    40,006    21,750    47,547    34,900    58,786    52,069    69,758    60,528    76,568    74,200    87,394    85,532    96,065    94,602   103,154

20200C            113,183   113,183   113,183   113,183   113,023   113,116   112,930   113,089   112,970   113,236   113,196   113,635   115,031   115,789   117,505   118,542   119,966   121,309       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,812        50    12,369        50    12,794       650    16,944     1,800    19,311     3,650    21,891     9,900    33,422    16,800    41,908    23,500    49,502       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   113,183   113,183   113,010   113,116   112,823   113,050   112,797   113,169   112,996   113,555   114,845   115,749   117,385   118,542   119,859   121,349   125,259   127,201   130,313   132,827   135,274   138,040   144,438   147,536   152,763   156,048   160,318   163,643
20400P                 50    12,528        50    14,111       100    15,308       800    18,952     2,150    21,266     4,150    23,727    10,950    35,391    18,250    43,850    25,350    51,457    39,600    62,496    55,594    72,870    64,012    79,534    77,578    90,187    88,790    98,725    97,808   105,748

20600C            113,183   113,183   113,183   113,183   112,890   113,076   112,664   112,983   112,571   113,089   112,717   113,449   114,592   115,670   117,199   118,516   119,700   121,349       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    14,510        50    16,093       150    17,715       950    21,027     2,550    23,314     4,750    25,669    12,100    37,426    19,750    45,791    27,300    53,426       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   113,183   113,183   112,757   113,036   112,438   112,903   112,291   112,983   112,345   113,316   114,273   115,563   116,960   118,463   119,473   121,322   125,059   127,320   130,140   132,960   135,221   138,266   144,597   147,922   153,083   156,554   160,757   164,268
20800P                 50    16,758        50    18,327       200    20,176     1,150    23,288     2,950    25,403     5,450    27,717    13,350    39,514    21,400    47,786    29,400    55,421    44,461    66,180    59,198    75,969    67,537    82,486    80,983    92,940    92,062   101,359   101,000   108,328

21000C            113,183   113,183   113,183   113,183   112,611   112,996   112,132   112,797   111,932   112,850   111,906   113,143   113,874   115,430   116,654   118,383   119,194   121,269       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    19,298        50    20,827       250    22,743     1,350    25,642     3,400    27,597     6,200    29,831    14,700    41,655    23,150    49,808    31,550    57,402       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   113,183   113,183   112,424   112,956   111,773   112,677   111,454   112,664   111,360   112,943   113,382   115,257   116,281   118,263   118,835   121,176   124,647   127,334   129,794   133,000   135,021   138,413   144,624   148,241   153,282   157,006   161,116   164,840
21200P                 50    22,131        50    23,620       350    25,629     1,650    28,209     3,950    29,911     7,050    32,013    16,150    43,836    25,000    51,843    33,850    59,411    48,731    69,838    62,855    79,055    71,115    85,412    84,388    95,680    95,334   103,952   104,205   110,868

21400C            113,183   113,183   113,183   113,183   112,092   112,877   111,321   112,531   110,882   112,464   110,709   112,704   112,797   115,031   115,829   118,117   118,396   121,043       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    25,256        50    26,666       400    28,462     1,950    30,842     4,600    32,345     8,200    34,327    18,250    46,337    26,950    53,904    36,250    61,406       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   112,690   113,116   111,706   112,784   110,695   112,331   110,163   112,212   109,924   112,398   112,119   114,765   115,284   117,931   117,891   120,883   123,982   127,214   129,276   132,960   134,675   138,479   144,517   148,481   153,375   157,392   161,368   165,345
21600P                 50    28,621        50    29,978       500    31,560     2,350    33,635     5,300    34,832     9,300    36,654    20,000    48,584    29,000    55,966    38,750    63,387    53,120    73,455    66,579    82,114    74,719    88,312    87,819    98,380    98,606   106,519   107,384   113,369

21800C            113,183   113,183   112,597   113,116   111,241   112,704   109,977   112,119   109,339   111,919   108,993   112,052   111,334   114,459   114,672   117,691   117,306   120,684       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    32,212        50    33,502       650    34,846     2,800    36,521     6,100    37,412    10,500    39,022    21,850    50,859    31,850    58,227    41,400    65,382       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,183   113,183   112,464   113,116   110,576   112,571   108,993   111,813   108,301   111,547   107,889   111,640   110,429   114,114   113,954   117,425   116,627   120,431   123,051   126,948   128,584   132,813   134,157   138,453   144,278   148,654   153,335   157,711   161,515   165,797
22000P                 50    35,976        50    37,213       800    38,210     3,350    39,514     7,000    40,059    11,800    41,482    23,700    53,120    34,050    60,275    44,200    67,364    57,589    77,007    70,357    85,133    78,350    91,171    91,238   101,040   101,851   109,060   110,549   115,843

22200C            113,183   113,183   111,799   113,063   109,671   112,385   107,836   111,467   107,118   111,148   106,626   111,161   109,405   113,688   113,143   117,106   115,869   120,152       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    39,846       100    41,097     1,000    41,708     3,950    42,573     8,000    42,772    13,150    44,076    25,450    55,328    36,250    62,297    47,733    69,519       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,183   113,183   111,028   112,996   108,488   112,158   106,413   111,055   105,695   110,656   105,149   110,602   108,248   113,222   112,238   116,747   115,031   119,819   121,867   126,562   127,680   132,561   133,452   138,333   143,892   148,733   153,189   157,964   161,541   166,183
22400P                 50    43,783       150    44,993     1,250    45,273     4,650    45,698     9,000    45,539    14,450    46,656    27,450    57,615    38,450    64,305    49,954    71,421    62,111    80,478    74,174    88,125    82,007    93,991    94,656   103,660   105,096   111,547   113,688   118,276

22600C            113,183   113,183   110,057   112,930   106,971   111,892   104,724   110,576   104,032   110,084   103,500   109,977   106,958   112,704   111,241   116,335   114,087   119,447       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    47,760       200    48,917     1,550    48,917     5,500    48,877    10,000    48,372    16,000    49,382    29,500    59,903    40,800    66,340    52,175    73,309       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,183   113,183   108,807   112,877   103,380   110,842   102,676   109,977   102,104   109,419   101,625   109,272   105,522   112,105   110,124   115,869   113,076   119,021   120,391   126,030   126,562   132,188   132,561   138,107   143,347   148,747   152,896   158,137   161,462   166,516
22800P                 50    51,750       300    52,840     1,950    52,601     6,500    52,096    11,200    51,258    17,600    52,136    31,800    62,244    43,600    68,428    54,476    75,198    66,672    83,869    78,004    91,051    85,652    96,757    98,060   106,227   108,315   113,994   116,813   120,684

23000C            113,183   113,183   106,772   112,744   101,013   110,376   100,242   109,286    99,896   108,661    99,523   108,474   103,939   111,440   108,913   115,364   111,959   118,556       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    55,740       400    56,777     2,400    56,298     7,450    55,354    12,700    54,144    19,500    55,008    34,350    64,611    46,250    70,476    56,844    77,073       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            105,550   113,183   103,100   112,557    98,393   109,964    97,422   108,474    97,382   107,796    97,183   107,570   102,223   110,722   107,583   114,792   110,749   118,050   118,649   125,339   125,219   131,709   131,483   137,788   142,642   148,654   152,471   158,243   161,249   166,768
23200P                 50    59,730       550    60,714     3,000    59,983     8,500    58,653    14,350    57,057    21,600    57,948    37,050    66,978    49,350    72,551    59,291    78,935    71,434    87,168    81,848    93,937    89,296    99,470   101,439   108,754   111,493   116,401   119,899   123,038

23400C             95,550   113,183    93,300   112,305    95,161   109,485    94,110   107,490    94,549   106,799    94,602   106,572   100,348   109,924   106,134   114,180   109,459   117,492       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    63,720       750    64,624     3,750    63,627     9,850    61,911    16,250    59,943    23,950    60,927    39,850    69,332    52,242    74,613    61,725    80,770       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             85,600   113,116    83,600   111,932    87,000   108,780    90,386   106,373    91,424   105,695    91,783   105,455    98,326   109,060   104,577   113,502   108,075   116,880   116,627   124,514   123,650   131,124   130,193   137,362   141,764   148,494   151,899   158,270   160,916   166,968
23600P                 50    67,710     1,050    68,495     4,500    67,298    11,450    65,130    18,300    62,829    26,500    63,933    43,000    71,700    54,756    76,634    64,172    82,579    75,849    90,320    85,678    96,744    92,927   102,130   104,790   111,214   114,646   118,755   122,958   125,339

23800C             75,650   113,050    74,050   111,374    77,900   107,863    85,100   105,083    87,939   104,431    88,737   104,232    96,159   108,115   102,915   112,770   106,599   116,228       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    71,687     1,500    72,298     5,450    70,889    13,300    68,282    20,600    65,662    29,250    66,925    46,250    74,041    57,389    78,642    66,593    84,361       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             65,750   112,917    64,650   110,616    68,850   106,852    77,250   103,607    84,135   103,021    85,439   102,875    93,844   107,091   101,146   111,972   105,030   115,523   114,326   123,543   121,841   130,393   128,704   136,817   140,714   148,228   151,181   158,216   160,451   167,087
24000P                200    75,637     2,000    76,089     6,700    74,373    15,400    71,367    23,100    68,468    32,250    69,931    49,750    76,355    60,049    80,624    69,080    86,117    80,252    93,379    89,482    99,484    96,504   104,710   108,089   113,635   117,758   121,069   125,977   127,613

24200C             55,950   112,651    55,450   109,618    60,150   105,508    69,350   102,050    78,200   101,638    81,888   101,532    91,397   105,974    99,244   111,227   103,354   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                400    79,547     2,750    79,786     8,250    77,751    17,750    74,360    25,900    71,181    35,450    72,910    53,500    78,642    62,749    82,579    71,554    87,846       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             46,300   112,185    46,600   108,168    51,950   103,673    62,100   100,109    71,400    99,869    78,124    99,909    88,804   104,790    97,209   110,310   101,598   114,020   111,759   122,413   119,779   129,555   126,975   136,165   139,477   147,869   150,303   158,083   159,839   167,127
24400P                800    83,377     3,900    83,311    10,150    80,983    20,450    77,246    28,900    73,854    39,100    75,849    57,350    80,877    65,409    84,494    74,041    89,522    84,601    96,305    93,246   102,144   100,042   107,237   111,347   115,976   120,817   123,317   128,943   129,821

24600C             37,000   111,254    38,150   106,227    44,200   101,399    55,300    97,888    64,950    97,927    72,100    98,127    86,051   103,567    95,081   109,326    99,763   113,156       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,500    87,088     5,400    86,702    12,450    84,056    23,450    80,012    32,450    76,355    43,000    78,736    60,927    83,058    68,202    86,356    76,501    91,171       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             28,200   109,658    30,300   103,553    37,200    98,446    48,800    95,414    58,850    95,786    66,800    96,159    83,311   102,183    92,820   108,288    97,848   112,252   108,940   121,123   117,478   128,571   125,046   135,407   138,054   147,417   149,265   157,871   159,081   167,101
24800P              2,600    90,639     7,450    89,881    15,200    86,942    27,100    82,539    36,400    78,802    47,400    81,502    64,079    85,186    70,968    88,179    78,948    92,767    88,830    99,085    96,957   104,724   103,527   109,671   114,552   118,263   123,823   125,512   131,856   131,989

25000C             19,550   107,863    22,850   100,335    30,850    94,908    42,450    92,740    52,750    93,525    60,550    94,230    80,278   100,787    90,573   107,158    95,972   111,281       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,450    93,884    10,200    92,767    18,450    89,642    31,250    84,854    40,650    82,047    52,000    84,189    67,284    87,234    73,682    89,947    81,356    94,323       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             12,850   103,487    16,850    96,185    25,250    92,674    37,100    89,615    47,400    90,998    55,600    92,036    77,286    99,271    88,112   106,001    93,858   110,283   105,894   119,700   114,925   127,453   122,865   134,516   136,431   146,858   148,068   157,565   158,176   166,994
25200P              7,500    96,664    14,250    95,148    22,850    91,876    35,850    87,008    45,350    85,133    56,850    86,782    70,423    89,229    76,381    91,663    83,736    95,826    92,913   101,731   100,574   107,211   106,918   112,025   117,678   120,471   126,762   127,653   134,715   134,103

25400C              7,600    97,183    12,000    94,124    20,350    90,639    32,250    86,223    42,600    88,272    50,800    89,735    74,240    97,675    85,758   104,764    91,849   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,450   102,543    19,300    97,967    27,850    93,871    40,950    88,963    50,500    88,032    62,200    89,203    73,562    91,131    79,041    93,312    86,064    97,276       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,150    94,443     8,350    91,597    16,200    88,298    27,850    83,444    38,000    85,412    46,400    87,314    70,800    96,026    83,151   103,474    89,721   108,155   102,662   118,130   112,119   126,190   120,471   133,505   134,609   146,206   146,685   157,179   157,099   166,808
25600P             18,900   107,264    25,600   102,636    33,850    96,119    46,600    91,996    56,000    90,772    67,700    91,530    76,621    92,967    81,648    94,908    88,351    98,686    96,824   104,218   104,112   109,578   110,230   114,286   120,724   122,612   129,635   129,728   137,495   136,152

25800C              2,050    91,291     5,700    88,657    12,900    85,625    23,950    81,050    33,950    82,406    42,250    84,814    66,400    94,297    80,744   102,144    87,553   107,025       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             26,600   110,323    33,300   105,588    40,450    99,643    52,350    95,108    61,650    93,392    72,697    93,751    79,640    94,709    84,255    96,292    90,573    99,989       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                950    87,740     3,800    85,425    10,200    82,712    20,700    78,430    30,100    79,294    38,350    82,220    62,250    92,501    78,177   100,760    85,279   105,841    99,257   116,428   109,139   124,807   117,917   132,374   132,640   145,448   145,129   156,700   155,876   166,529
26000P             35,200   112,185    41,300   108,142    47,800   102,463    58,950    97,741    67,850    95,773    76,621    95,813    82,566    96,371    86,676    97,914    92,714   101,279   100,534   106,546   107,503   111,813   113,409   116,401   123,650   124,621   132,428   131,723   140,221   138,147

26200C                400    83,976     2,450    81,981     7,950    79,627    17,800    75,677    26,750    76,089    34,800    79,560    58,250    90,652    75,411    99,311    83,071   104,631       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             44,800   112,717    49,900   109,937    55,450   104,950    65,050   100,601    74,450    97,914    80,411    97,715    85,399    97,941    89,070    99,324    94,775   102,529       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    80,079     1,550    78,350     6,150    76,368    15,250    72,817    23,800    72,844    31,650    76,860    54,550    88,764    72,963    97,848    80,810   103,380    95,720   114,592   105,961   123,304   115,151   131,138   130,499   144,597   143,453   156,128   154,532   166,183
26400P             54,600   112,983    58,950   111,174    63,850   106,692    74,350   101,558    80,504    99,430    83,896    99,124    88,032    99,191    91,410   100,734    96,810   103,806   104,019   108,700   110,735   113,901   116,441   118,409   126,443   126,536   135,074   133,598   142,802   140,009

26600C                 50    76,129     1,000    74,573     4,700    72,963    13,000    69,878    21,150    69,585    28,600    74,094    51,050    86,835    70,210    96,305    78,549   102,090       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             64,500   113,116    68,350   111,946    72,450   108,195    82,000   103,380    84,548   101,159    87,234   100,707    90,573   100,561    93,645   102,011    98,739   104,950       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    72,139       600    70,742     3,550    69,452    11,050    66,859    18,800    66,340    25,950    71,341    47,750    84,867    67,150    94,775    76,275   100,787    92,075   112,651   102,582   121,655   112,212   129,781   128,185   143,653   141,618   155,477   153,043   165,757
26800P             74,450   113,183    77,950   112,464    80,500   110,230    88,272   104,950    88,312   102,742    90,373   102,183    92,980   101,838    95,799   103,247   100,601   106,054   107,251   110,709   113,781   115,882   119,314   120,311   129,116   128,358   137,615   135,380   145,289   141,804

27000C                 50    68,149       350    66,859     2,750    65,821     9,350    63,773    16,500    63,028    23,350    68,521    44,550    82,859    63,650    93,193    73,987    99,430       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             84,450   113,183    87,750   112,730    90,300   110,509    92,381   106,306    91,796   104,165    93,286   103,527    95,267   103,061    97,848   104,418   102,370   107,091       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    64,159       200    62,922     2,100    62,150     7,850    60,674    14,550    60,062    21,250    65,821    41,550    80,824    60,350    91,583    71,726    98,060    88,378   110,616    99,045   119,886   109,099   128,305   125,698   142,602   139,623   154,745   151,407   165,252
27200P             94,450   113,183    97,600   112,917    99,723   111,108    96,065   107,503    94,935   105,415    95,946   104,724    97,395   104,192    99,789   105,508   104,059   108,089   110,217   112,544   116,641   117,731   122,014   122,094   131,630   130,087   140,035   137,096   147,669   143,520

27400C                 50    60,169       150    58,958     1,550    58,453     6,600    57,535    12,750    57,362    19,150    63,055    38,850    78,789    57,050    89,921    69,492    96,664       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,450   113,183   107,500   113,050   103,154   111,600    99,257   108,501    97,794   106,559    98,393   105,828    99,404   105,242   101,638   106,559   105,668   109,046       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    56,179       100    54,995     1,150    54,742     5,550    54,397    11,200    54,649    17,300    60,342    36,300    76,754    54,150    88,272    67,100    95,241    84,534   108,448    95,334   117,997   105,814   126,722   123,064   141,445   137,482   153,920   149,625   164,667
27600P            113,183   113,183   110,496   113,116   105,828   111,986   101,997   109,339   100,348   107,557   100,641   106,838   101,266   106,240   103,380   107,543   107,184   109,951   113,050   114,353   119,301   119,447   124,541   123,769   134,010   131,709   142,336   138,719   149,930   145,156

27800C                 50    52,202        50    51,045       800    51,045     4,750    51,298     9,800    51,963    15,500    57,602    33,950    74,719    51,150    86,569    64,100    93,804       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   111,201   113,116   107,610   112,212   104,311   110,057   102,582   108,434   102,636   107,743   102,981   107,144   105,030   108,474   108,634   110,802       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    48,225        50    47,121       600    47,374     4,050    48,252     8,650    49,316    14,050    55,035    31,600    72,644    48,450    84,880    61,250    92,355    80,664   106,187    91,490   115,989   102,370   125,020   120,245   140,195   135,181   153,003   147,696   164,002
28000P            113,183   113,183   113,183   113,183   109,858   112,624   106,306   110,682   104,498   109,179   104,431   108,554   104,577   107,996   106,559   109,339   109,977   111,600   115,537   115,922   121,734   121,030   126,868   125,325   136,231   133,252   144,491   140,261   152,072   146,725

28200C                 50    44,302        50    43,264       450    43,770     3,350    45,233     7,600    46,709    12,700    52,508    29,450    70,596    45,900    83,178    58,550    90,892       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   110,948   112,784   107,863   111,161   106,187   109,844   105,987   109,259   106,040   108,780   107,996   110,150   111,254   112,371       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    40,458        50    39,540       300    40,179     2,750    42,267     6,700    44,169    11,450    50,008    27,450    68,548    43,350    81,435    55,900    89,415    76,780   103,859    87,527   113,848    98,792   123,211   117,279   138,852   132,734   151,992   145,621   163,257
28400P            113,183   113,183   113,183   113,183   111,666   112,877   109,193   111,587   107,610   110,416   107,370   109,897   107,370   109,498   109,326   110,922   112,438   113,076   117,771   117,332   123,956   122,493   129,010   126,762   138,280   134,689   146,512   141,724   154,093   148,215

28600C                 50    36,734        50    35,989       250    36,841     2,250    39,381     5,900    41,682    10,300    47,560    25,550    66,513    41,350    79,813    52,650    87,753       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   112,265   112,983   110,177   111,906   108,820   110,922   108,581   110,469   108,581   110,163   110,549   111,626   113,528   113,741       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    33,183        50    32,638       150    33,383     1,850    36,588     5,100    39,235     9,200    45,126    23,800    64,491    39,050    78,071    50,050    86,197    72,897   101,439    83,484   111,613    95,081   121,282   114,167   137,402   130,127   150,901   143,400   162,419
28800P            113,183   113,183   113,183   113,183   112,571   113,036   110,988   112,185   109,844   111,347   109,605   110,961   109,685   110,762   111,666   112,278   114,552   114,366   119,739   118,609   125,924   123,809   130,938   128,092   140,168   136,032   148,388   143,108   155,982   149,638

29000C                 50    29,845        50    29,512       100    30,137     1,500    33,861     4,400    36,841     8,200    42,746    22,250    62,549    35,750    75,943    47,600    84,641       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   112,823   113,089   111,640   112,424   110,656   111,693   110,496   111,387   110,656   111,307   112,690   112,890   115,483   114,951       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    26,746        50    26,639        50    26,786     1,250    31,308     3,800    34,526     7,250    40,378    20,650    60,541    33,600    74,134    45,200    83,058    69,027    98,938    79,334   109,259    91,291   119,261   110,922   135,846   127,387   149,718   141,033   161,501
29200P            113,183   113,183   113,183   113,183   113,036   113,143   112,079   112,584   111,334   112,012   111,227   111,773   111,520   111,813   113,621   113,449   116,348   115,497   121,468   119,753   127,666   124,993   132,654   129,289   141,871   137,269   150,103   144,398   157,738   150,981

29400C                 50    23,913        50    24,019        50    24,232     1,000    28,781     3,250    32,279     6,250    37,851    19,700    58,919    31,550    72,312    42,950    81,475       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,050   113,143   112,464   112,744   111,892   112,278   111,839   112,092   112,291   112,265   114,459   113,954   117,119   116,002       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,333        50    21,652        50    21,905       800    26,387     2,800    30,124     5,550    35,710    18,250    56,950    29,600    70,503    40,750    79,879    64,250    96,411    74,850   106,785    87,367   117,133   107,557   134,210   124,501   148,441   138,532   160,517
29600P            113,183   113,183   113,183   113,183   113,076   113,143   112,690   112,837   112,318   112,491   112,345   112,358   112,970   112,677   115,217   114,433   117,838   116,468   122,945   120,750   129,169   126,057   134,157   130,379   143,400   138,413   151,686   145,595   159,360   152,245

29800C                 50    19,005        50    19,511        50    19,817       650    24,152     2,400    28,063     4,900    33,595    16,950    55,048    27,800    68,707    38,650    78,283       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,183   113,183   112,877   112,930   112,664   112,664   112,757   112,597   113,555   113,036   115,869   114,845   118,476   116,907       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    16,930        50    17,595        50    17,928       550    22,144     2,050    26,081     4,300    31,534    15,450    52,947    26,050    66,899    36,650    76,674    59,350    93,818    68,900   104,245    83,391   114,898   104,045   132,468   121,495   147,084   135,899   159,427
30000P            113,183   113,183   113,183   113,183   113,183   113,183   113,023   113,010   112,890   112,797   113,089   112,810   114,074   113,369   116,454   115,231   119,035   117,292   124,195   121,641   130,419   126,988   135,447   131,337   144,757   139,463   153,096   146,712   160,836   153,415

30200C                 50    15,095        50    15,893        50    16,252       450    20,189     1,750    24,179     3,800    29,632    14,550    51,298    24,400    65,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,183   113,183   113,116   113,063   113,089   112,917   113,329   112,970   114,499   113,661   116,946   115,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,459        50    14,364        50    14,749       350    18,247     1,450    22,290     3,350    27,810    13,500    49,489    22,800    63,281    32,900    73,469    54,750    91,184    63,250   101,598    79,050   112,571   100,454   130,632   118,356   145,635       -         -  
30400P            113,183   113,183   113,183   113,183   113,183   113,183   113,156   113,089   113,222   113,010   113,528   113,116   114,872   113,914   117,385   115,896   119,979   117,984   125,232   122,399   131,443   127,786   136,511   132,202   145,914   140,408   154,346   147,736       -         -  

30600C                 50    12,009       -         -          50    13,419       300    16,651     1,250    20,628     2,950    26,054    12,500    47,707    21,350    61,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183       -         -     113,183   113,183   113,209   113,129   113,316   113,089   113,661   113,222   115,164   114,140   117,758   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,733       -         -          50    12,222       250    15,108     1,050    18,992     2,600    24,418    11,550    45,938    19,950    59,756    29,500    70,263    50,450    88,511    57,900    98,858    73,200   110,163    96,770   128,704   115,098   144,092       -         -  
30800P            113,183   113,183       -         -     113,183   113,183   113,222   113,156   113,382   113,156   113,768   113,316   115,417   114,340   118,050   116,414   120,670   118,529   126,044   123,064   132,215   128,464   137,362   132,933   146,885   141,246   155,437   148,680       -         -  

31000C                -         -         -         -          50    11,145       200    13,605       900    17,502     2,250    22,729    10,700    44,249    18,650    58,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,183   113,183   113,236   113,169   113,422   113,196   113,834   113,395   115,616   114,499   118,290   116,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201       150    12,103       750    16,026     2,000    21,319     9,850    42,533    17,400    56,285    26,400    67,098    46,450    85,824    52,900    96,039    67,700   107,663    92,993   126,695   111,733   142,469       -         -  
31200P                -         -         -         -     113,183   113,183   113,236   113,169   113,435   113,236   113,861   113,449   115,763   114,659   118,476   116,800   121,163   118,981   126,682   123,610   132,773   129,023   137,987   133,558   147,669   141,977   156,368   149,531       -         -  

31400C                -         -         -         -          50     9,349       100    10,520       650    14,763     1,750    19,883     9,100    40,897    16,200    54,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,183   113,183   113,236   113,183   113,449   113,249   113,874   113,488   115,882   114,779   118,622   116,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,591        50     8,684       550    13,512     1,500    18,407     8,400    39,301    15,100    52,854    23,550    63,933    42,700    83,125    48,200    93,166    62,450   105,083    89,163   124,594   108,262   140,767       -         -  
31600P                -         -         -         -     113,183   113,183   113,236   113,183   113,449   113,276   113,874   113,528   115,949   114,872   118,715   117,093   121,455   119,314   127,121   124,062   133,106   129,462   138,426   134,064   148,255   142,629   157,112   150,290       -         -  

31800C                -         -         -         -          50     7,900        50     8,006       450    12,262     1,300    17,090     7,750    37,745    14,100    51,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,183   113,222   113,196   113,435   113,289   113,848   113,542   115,989   114,951   118,755   117,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,288        50     7,394       400    11,318     1,150    15,973     7,150    36,229    13,100    49,542    21,000    60,820    39,250    80,425    43,800    90,213    57,450   102,423    83,700   122,413   104,697   138,971       -         -  
32000P                -         -         -         -     113,183   113,183   113,222   113,196   113,422   113,289   113,821   113,555   116,015   115,018   118,769   117,279   121,575   119,553   127,414   124,421   133,226   129,794   138,639   134,476   148,667   143,161   157,698   150,968       -         -  

32200C                -         -         -         -          50     6,743       -         -         -         -       1,000    14,829     6,600    34,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -         -         -     113,794   113,568   116,002   115,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,237       -         -         -         -         850    13,659     6,100    33,383       -         -      18,700    57,788    36,000    77,698    39,700    87,208    52,800    99,710    78,100   120,138   101,066   137,096       -         -  
32400P                -         -         -         -     113,183   113,183       -         -         -         -     113,741   113,568   115,976   115,111       -         -     121,562   119,713   127,547   124,687   133,146   130,007   138,665   134,782   148,880   143,613   158,110   151,553       -         -  

32600C                -         -         -         -          50     5,798       -         -         -         -         750    12,728     5,600    31,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -         -         -     113,715   113,555   115,922   115,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         -         -         650    11,783     5,200    30,709       -         -      16,600    54,782    33,000    74,998    35,900    84,175    48,350    96,903    72,800   117,784    97,342   135,141       -         -  
32800P                -         -         -         -     113,183   113,183       -         -         -         -     113,675   113,555   115,869   115,138       -         -     121,415   119,793   127,560   124,887   132,880   130,127   138,506   134,981   148,920   143,959   158,363   152,045       -         -  

33000C                -         -         -         -          50     5,665       -         -         -         -         550    10,812     4,750    29,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -         -         -     113,621   113,542   115,803   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         -         -         500    10,174     4,400    28,142       -         -      14,700    51,843    30,200    72,312    32,350    81,090    44,200    94,057    67,750   115,377    92,150   133,106       -         -  
33200P                -         -         -         -     113,183   113,183       -         -         -         -     113,595   113,528   115,723   115,138       -         -     121,189   119,806   127,440   125,006   132,441   130,140   138,173   135,074   148,787   144,225   158,442   152,444       -         -  

33400C                -         -         -         -          50     5,665       -         -         -         -         450     9,536     4,050    26,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -         -         -     113,568   113,515   115,630   115,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -         -         -         350     8,472     3,700    25,695       -         -      13,000    48,983    27,650    69,652    29,100    77,991    40,300    91,158    62,900   112,877    86,550   130,978       -         -  
33600P                -         -         -         -     113,183   113,183       -         -         -         -     113,502   113,488   115,537   115,098       -         -     120,870   119,766   127,227   125,059   131,869   130,074   137,681   135,088   148,481   144,384   158,349   152,777       -         -  

33800C                -         -         -         -          50     5,665       -         -         -         -         300     7,793     3,400    24,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -         -         -     113,462   113,475   115,444   115,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,665       -         -         -         -         -         -       3,150    23,541       -         -      11,500    46,244    25,250    67,005    26,050    74,852    36,700    88,232    58,300   110,310    81,250   128,797       -         -  
34000P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     115,350   115,045       -         -     120,511   119,673   126,935   125,059   131,164   129,914   137,029   135,008   148,002   144,451   158,097   153,003       -         -  

34400C                -         -         -         -          50     5,665       -         -         -         -         -         -       2,650    21,452       -         -      10,150    43,584    23,050    64,411       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     115,138   114,965       -         -     120,099   119,540   126,549   125,006       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,665       -         -         -         -         -         -       2,250    19,590       -         -       8,950    41,030    21,050    61,871       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,951   114,885       -         -     119,673   119,380   126,123   124,900       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,665       -         -         -         -         -         -       1,900    17,848       -         -       7,850    38,516    19,150    59,331       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,752   114,792       -         -     119,207   119,181   125,631   124,740       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    16,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     114,579   114,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     114,406   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     114,260   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         950    12,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         800    10,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,994   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,861   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,768   114,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,675   114,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,621   113,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,582   113,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,528   113,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,475   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260605              260612              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,524    34,746       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,718       -         -         -         -         -         -         150     2,057       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,574    34,824       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     2,491       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,666    34,944       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     3,126       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,752    35,050       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     3,737       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,867    35,178       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,775       -         -         -         -         -         -         550     4,487       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,998    35,315       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     2,143       -         -         -         -         -         -         750     5,335       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,117    35,435       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     2,601       -         -         -         -         -         -         950     6,164       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,259    35,573       -         -      36,656    37,434       -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,166       -         -         -         -         -         -       1,250     7,162       -         -       2,800    11,138       -         -         -         -         -         -  

3400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,388    35,701       -         -      36,955    37,694       -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,866       -         -         -         -         -         -       1,600     8,206       -         -       3,450    12,347       -         -         -         -         -         -  

3500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,495    35,814       -         -      37,218    37,927       -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,726       -         -         -         -         -         -       2,000     9,290       -         -       4,150    13,548       -         -         -         -         -         -  

3600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,573    35,915       -         -      37,454    38,148    39,566    40,503    41,445    42,569       -         -  
3600P                 -         -         -         -          50     5,773       -         -         -         -         -         -       2,500    10,461       -         -       5,000    14,804     8,950    18,440    11,900    20,900       -         -  

3700C                 -         -         -         -      34,353    34,353    34,352    34,400       -         -      34,677    34,859    35,601    35,995    36,636    37,190    37,635    38,338    39,789    40,735    41,735    42,849       -         -  
3700P                 -         -         -         -          50     7,029       250     7,458       -         -       1,100     8,127     3,100    11,694     4,700    14,129     5,950    16,062    10,150    19,576    13,250    21,988       -         -  

3750C              34,353    34,353       -         -      34,353    34,353    34,321    34,395       -         -      34,637    34,863    35,592    36,024    36,665    37,249       -         -         -         -         -         -         -         -  
3750P                  50     7,424       -         -          50     7,736       300     8,150       -         -       1,300     8,748     3,400    12,298     5,150    14,763       -         -         -         -         -         -         -         -  

3800C              34,353    34,353       -         -      34,271    34,331    34,248    34,376    34,380    34,560    34,590    34,861    35,564    36,045    36,674    37,298    37,745    38,496    39,959    40,941    41,977    43,107       -         -  
3800P                  50     8,227       -         -          50     8,498       350     8,861       750     9,174     1,450     9,353     3,750    12,932     5,600    15,384     7,000    17,317    11,500    20,714    14,750    23,071       -         -  

3850C              34,353    34,353       -         -      34,259    34,329    34,192    34,363    34,298    34,544    34,502    34,849    35,513    36,060    36,665    37,338    37,770    38,564       -         -         -         -         -         -  
3850P                  50     9,078       -         -          50     9,310       450     9,635       900     9,885     1,700    10,004     4,150    13,592     6,050    15,995     7,600    17,955       -         -         -         -         -         -  

3900C              34,353    34,353    34,353    34,353    34,246    34,329    34,083    34,336    34,194    34,521    34,405    34,834    35,440    36,064    36,634    37,370    37,774    38,621    40,060    41,114    42,159    43,334    44,110    45,370
3900P                  50     9,975        50    10,211        50    10,169       500    10,387     1,050    10,604     1,900    10,645     4,550    14,240     6,550    16,622     8,200    18,577    12,900    21,826    16,300    24,128    19,400    26,036

3950C              34,353    34,353    34,353    34,353    34,228    34,328    33,954    34,304    34,042    34,485    34,254    34,800    35,344    36,060    36,580    37,392    37,756    38,667       -         -         -         -         -         -  
3950P                  50    10,906        50    11,122        50    11,068       600    11,185     1,250    11,343     2,200    11,314     4,950    14,881     7,100    17,256     8,800    19,190       -         -         -         -         -         -  

4000C              34,353    34,353    34,353    34,353    34,062    34,295    33,800    34,267    33,861    34,441    34,073    34,758    35,219    36,044    36,499    37,406    37,710    38,704    40,091    41,255    42,280    43,532    44,303    45,615
4000P                  50    11,863        50    12,065       100    12,028       700    11,996     1,500    12,093     2,550    11,989     5,600    15,630     7,900    17,957     9,500    19,818    14,400    22,922    17,950    25,167    21,150    27,034

4050C              34,353    34,353    34,353    34,353    33,868    34,260    33,570    34,211    33,621    34,380    33,861    34,706    35,061    36,017    36,392    37,408    37,640    38,730       -         -         -         -         -         -  
4050P                  50    12,839        50    13,031       150    12,975       850    12,826     1,750    12,846     2,900    12,681     6,100    16,292     8,550    18,593    10,200    20,431       -         -         -         -         -         -  

4100C              34,353    34,353    34,353    34,353    33,785    34,256    33,303    34,149    33,343    34,310    33,597    34,637    34,868    35,977    36,262    37,399    37,544    38,745    40,044    41,361    42,333    43,699    44,439    45,833
4100P                  50    13,826        50    14,011       200    13,923     1,000    13,665     2,000    13,604     3,250    13,436     6,600    16,945     9,150    19,203    10,900    21,033    16,000    23,995    19,700    26,183    22,560    28,011

4150C              34,353    34,353    34,353    34,353    33,514    34,218    32,994    34,079    32,994    34,219    33,276    34,552    34,645    35,927    36,101    37,379    37,422    38,749       -         -         -         -         -         -  
4150P                  50    14,820        50    15,002       250    14,877     1,200    14,510     2,300    14,367     3,650    14,216     7,100    17,594     9,750    19,807    11,650    21,633       -         -         -         -         -         -  

4200C              34,353    34,353    34,353    34,353    33,042    34,141    32,537    33,966    32,600    34,118    32,897    34,445    34,381    35,860    35,907    37,347    37,269    38,741    39,918    41,433    42,319    43,835    44,512    46,021
4200P                  50    15,816        50    15,997       300    15,837     1,400    15,360     2,650    15,130     4,000    14,961     7,650    18,252    10,350    20,406    12,450    22,230    17,700    25,046    21,440    27,173    23,945    28,963

4250C              34,353    34,353    33,252    34,294    32,639    34,095    32,068    33,864    32,098    33,981    32,473    34,327    34,087    35,783    35,682    37,302    37,087    38,722       -         -         -         -         -         -  
4250P                  50    16,813        50    16,993       400    16,787     1,650    16,207     2,950    15,906     4,400    15,732     8,200    18,904    11,000    21,007    13,300    22,820       -         -         -         -         -         -  

4300C              32,800    34,353    32,400    34,292    31,878    33,973    31,442    33,714    31,539    33,832    31,986    34,187    33,751    35,690    35,427    37,245    36,878    38,691    39,705    41,468    42,230    43,939    44,521    46,181
4300P                  50    17,811        50    17,990       500    17,739     1,900    17,059     3,300    16,682     4,850    16,523     8,850    19,572    11,700    21,609    14,150    23,397    19,550    26,071    22,856    28,138    25,311    29,889

4350C              30,300    34,353    29,950    34,232    30,650    33,883    30,742    33,551    30,898    33,656    31,433    34,025    33,373    35,581    35,138    37,174    36,638    38,647       -         -         -         -         -         -  
4350P                  50    18,808       100    18,968       650    18,673     2,150    17,920     3,700    17,453     5,350    17,328     9,500    20,231    12,300    22,195    15,050    23,967       -         -         -         -         -         -  

4400C              27,800    34,353    27,500    34,171    28,350    33,712    29,922    33,357    30,169    33,454    30,813    33,839    32,952    35,455    34,820    37,092    36,372    38,592    39,407    41,465    42,069    44,009    44,467    46,311
4400P                  50    19,806       150    19,946       800    19,609     2,500    18,754     4,150    18,218     5,900    18,142    10,100    20,879    13,250    22,806    15,950    24,527    21,381    27,066    24,249    29,073    26,658    30,789

4450C              25,300    34,353    25,050    34,109    26,050    33,534    28,600    33,130    29,357    33,223    30,129    33,630    32,494    35,315    34,468    36,996    36,076    38,524       -         -         -         -         -         -  
4450P                  50    20,803       200    20,923     1,000    20,525     2,900    19,573     4,700    18,956     6,500    18,960    10,900    21,543    14,050    23,394    16,900    25,077       -         -         -         -         -         -  

4500C              22,800    34,353    22,600    34,046    23,800    33,308    26,600    32,848    28,460    32,962    29,390    33,404    31,993    35,158    34,081    36,884    35,750    38,443    39,022    41,424    41,832    44,046    44,346    46,411
4500P                  50    21,801       300    21,881     1,250    21,422     3,350    20,378     5,250    19,697     7,200    19,787    11,700    22,196    14,950    23,977    18,100    25,619    22,841    28,028    25,650    29,979    28,007    31,660

4550C              20,350    34,287    20,250    33,863    21,600    33,035    24,600    32,547    26,800    32,670    28,577    33,143    31,450    34,982    33,660    36,759    35,397    38,350       -         -         -         -         -         -  
4550P                  50    22,798       400    22,838     1,500    22,320     3,800    21,184     5,900    20,408     7,900    20,600    12,550    22,841    15,850    24,550    19,050    26,146       -         -         -         -         -         -  

4600C              17,850    34,287    17,900    33,676    19,500    32,674    22,650    32,208    25,000    32,346    27,707    32,856    30,866    34,790    33,210    36,621    35,018    38,244    38,548    41,344    41,521    44,050    44,159    46,482
4600P                 100    23,776       550    23,776     1,850    23,177     4,400    21,937     6,600    21,104     8,650    21,409    13,350    23,477    16,850    25,114    20,050    26,662    24,272    28,956    27,018    30,854    29,325    32,503

4650C              15,400    34,220    15,650    33,371    17,400    32,296    20,800    31,810    23,250    31,990    26,150    32,550    30,242    34,581    32,727    36,468    34,613    38,127       -         -         -         -         -         -  
4650P                 150    24,753       750    24,694     2,300    23,995     5,000    22,689     7,350    21,784     9,500    22,208    14,350    24,102    17,850    25,666    21,100    27,169       -         -         -         -         -         -  

4700C              13,000    34,087    13,450    33,001    15,350    31,862    18,700    31,479    21,550    31,599    24,300    32,247    29,581    34,349    32,215    36,299    34,181    37,996    37,990    41,226    41,136    44,020    43,905    46,522
4700P                 250    25,711     1,050    25,571     2,800    24,793     5,700    23,404     8,150    22,447    10,350    22,994    15,300    24,716    18,700    26,215    22,137    27,665    25,698    29,849    28,355    31,699    30,612    33,319

4750C              10,700    33,821    11,350    32,509    13,550    31,229    17,300    30,869    20,000    31,152    23,000    31,838    28,883    34,103    31,671    36,118    33,724    37,854       -         -         -         -         -         -  
4750P                 400    26,649     1,500    26,389     3,400    25,551     6,450    24,099     9,000    23,104    11,350    23,760    16,400    25,312    19,800    26,744    22,931    28,146       -         -         -         -         -         -  

4800C               8,500    33,424     9,400    31,837    11,700    30,603    15,400    30,403    18,400    30,692    21,300    31,467    28,150    33,839    31,098    35,921    33,246    37,698    37,347    41,067    40,678    43,957    43,588    46,532
4800P                 700    27,527     2,000    27,187     4,100    26,270     7,250    24,776    10,000    23,971    12,350    24,511    17,450    25,899    20,900    27,265    23,642    28,637    27,094    30,703    29,673    32,507    31,873    34,103

4850C               6,450    32,827     7,600    30,987    10,000    29,845    13,800    29,803    16,900    30,184    19,900    31,034    27,347    33,563    30,454    35,719    32,748    37,531       -         -         -         -         -         -  
4850P               1,150    28,344     2,650    27,926     4,950    26,928     8,300    25,353    11,100    24,805    13,500    25,228    18,600    26,464    22,221    27,753    24,482    29,077       -         -         -         -         -         -  

4900C               4,650    31,898     5,950    29,956     8,500    28,927    12,450    29,099    15,550    29,624    18,550    30,571    25,950    33,261    29,822    35,492    32,260    37,351    36,622    40,870    40,148    43,860    43,206    46,514
4900P               1,800    29,083     3,550    28,564     5,900    27,546     9,400    25,912    12,250    25,610    14,650    25,928    19,750    27,018    23,056    28,234    25,199    29,545    28,447    31,523    30,949    33,285    33,101    34,856

4950C               3,250    30,443     4,550    29,043     7,200    28,065    11,150    28,351    14,300    29,025    17,300    30,077    24,700    32,936    29,181    35,248    31,705    37,161       -         -         -         -         -         -  
4950P               2,800    30,234     4,700    29,103     7,150    28,045    10,600    26,431    13,450    26,385    15,900    26,593    21,000    27,549    23,872    28,705    26,006    29,951       -         -         -         -         -         -  

5000C               2,150    29,182     3,500    28,464     6,050    27,527    10,000    27,542    13,100    28,395    16,050    29,561    23,400    32,594    28,515    34,993    31,156    36,960    35,824    40,636    39,554    43,731    42,760    46,464
5000P               4,250    31,628     6,150    29,914     8,500    28,504    11,850    27,122    14,800    27,104    17,250    27,221    22,300    28,059    24,642    29,184    26,743    30,371    29,762    32,300    32,188    34,022    34,286    35,581

5100C                 850    27,706     2,000    27,068     4,300    26,231     7,950    25,807    10,950    27,041    13,950    28,448    21,250    31,858    26,700    34,441    30,008    36,525       -         -         -         -         -         -  
5100P               8,000    33,289     9,600    31,862    11,700    29,974    14,900    28,620    17,700    28,418    20,050    28,400    24,217    29,019    26,232    30,031    28,168    31,177       -         -         -         -         -         -  

5200C                 350    25,911     1,150    25,412     3,050    24,738     6,350    23,953     9,150    25,589    12,000    27,257    19,100    31,063    24,600    33,841    28,834    36,050    34,028    40,055    38,167    43,375    41,691    46,280
5200P              12,500    33,954    13,850    32,825    15,450    31,282    18,250    29,885    20,900    29,556    23,150    29,438    25,907    29,894    27,722    30,825    29,531    31,888    32,235    33,732    34,510    35,404    36,524    36,936

5300C                 150    23,995       650    23,616     2,150    23,110     5,050    22,351     7,650    24,082    10,400    26,016    17,300    30,224    22,650    33,198    27,250    35,533       -         -         -         -         -         -  
5300P              17,300    34,220    18,300    33,523    19,400    32,360    21,850    30,947    24,250    30,572    25,791    30,370    27,479    30,681    29,115    31,562    30,793    32,571       -         -         -         -         -         -  

5400C                  50    22,040       400    21,721     1,500    21,393     4,000    20,884     6,350    22,540     8,950    24,732    15,450    29,321    21,050    32,534    25,400    34,984    32,110    39,349    36,654    42,909    40,482    45,995
5400P              22,250    34,287    23,050    33,844    23,750    33,041    25,750    31,785    27,237    31,389    27,617    31,152    28,916    31,390    30,398    32,225    31,959    33,196    34,428    34,955    36,584    36,582    38,534    38,101

5500C                  50    20,045       250    19,790     1,050    19,617     3,150    19,386     5,300    21,015     7,700    23,431    13,950    28,404    19,400    31,826    23,650    34,401       -         -         -         -         -         -  
5500P              27,200    34,353    27,850    34,098    28,350    33,462    28,858    32,429    28,867    31,894    29,092    31,699    30,209    32,023    31,567    32,832    33,029    33,772       -         -         -         -         -         -  

5600C                  50    18,052       150    17,845       750    17,823     2,450    17,877     4,400    19,504     6,650    22,143    12,550    27,457    17,650    31,059    22,150    33,807    30,100    38,534    35,029    42,347    39,143    45,617
5600P              32,200    34,353    32,305    34,226    31,422    33,771    30,363    32,828    30,334    32,459    30,415    32,264    31,360    32,594    32,615    33,376    33,990    34,291    36,294    36,004    38,366    37,612    40,283    39,135

5700C                  50    16,066       100    15,909       550    16,053     1,950    16,382     3,650    18,036     5,750    20,874    11,300    26,497    16,300    30,306    20,600    33,171       -         -         -         -         -         -  
5700P              34,353    34,353    33,383    34,290    32,240    33,839    31,620    33,224    31,522    32,922    31,514    32,739    32,348    33,082    33,545    33,865    34,860    34,770       -         -         -         -         -         -  

5800C                  50    14,117        50    13,995       400    14,340     1,600    14,942     3,050    16,647     4,950    19,620    10,150    25,520    14,950    29,515    19,450    32,563    27,150    37,620    33,313    41,696    37,714    45,160
5800P              34,353    34,353    33,680    34,291    33,023    33,989    32,565    33,537    32,441    33,288    32,396    33,128    33,210    33,522    34,360    34,304    35,629    35,203    37,838    36,903    39,869    38,511    41,773    40,040

5900C                  50    12,259        50    12,208       300    12,717     1,250    13,546     2,550    15,329     4,250    18,391     9,100    24,534    13,750    28,721    18,000    31,876       -         -         -         -         -         -  
5900P              34,353    34,353    34,353    34,353    33,633    34,131    33,235    33,771    33,146    33,583    33,101    33,453    33,925    33,896    35,052    34,683    36,301    35,592       -         -         -         -         -         -  

6000C                  50    10,546       -         -         200    11,152     1,000    12,232     2,150    14,108     3,650    17,204     8,250    23,592    12,650    27,918    16,300    31,087    24,350    36,632    31,566    40,971    36,207    44,628
6000P              34,353    34,353       -         -      33,880    34,182    33,674    33,933    33,660    33,813    33,670    33,735    34,514    34,218    35,646    35,026    36,876    35,936    39,066    37,653    41,102    39,282    43,029    40,840

6100C                 -         -         -         -         150     9,742       750    10,944     1,750    12,858     3,150    16,082     7,400    22,620    11,650    27,114       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      34,063    34,228    33,970    34,057    34,013    33,985    34,075    33,945    34,988    34,490    36,150    35,331       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         100     8,396       600     9,792     1,450    11,739     2,700    14,985     6,650    21,668    10,750    26,319    14,000    29,639    21,850    35,585    29,150    40,192       -         -  
6200P                 -         -         -         -      34,202    34,274    34,159    34,146    34,263    34,121    34,383    34,121    35,370    34,728    36,547    35,585    37,778    36,517    40,006    38,272    42,078    39,931       -         -  

6300C                 -         -         -         -          50     7,026       -         -         -         -       2,350    13,992     6,000    20,749       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,304    34,316       -         -         -         -      34,605    34,264    35,655    34,923       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     6,137       -         -         -         -       2,050    13,057     5,400    19,839       -         -      12,050    28,173    19,550    34,478    26,750    39,360       -         -  
6400P                 -         -         -         -      34,312    34,317       -         -         -         -      34,758    34,379    35,868    35,085       -         -      38,363    36,954    40,696    38,781    42,833    40,482       -         -  

6500C                 -         -         -         -          50     5,386       -         -         -         -       1,800    12,196     4,900    18,985       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,319    34,317       -         -         -         -      34,853    34,468    36,008    35,211       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,750       -         -         -         -       1,550    11,322     4,450    18,158       -         -      10,300    26,667    17,550    33,352    24,550    38,484       -         -  
6600P                 -         -         -         -      34,324    34,319       -         -         -         -      34,900    34,522    36,094    35,314       -         -      38,700    37,279    41,155    39,177    43,392    40,941       -         -  

6700C                 -         -         -         -          50     4,212       -         -         -         -       1,350    10,532     3,950    17,260       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,925    34,577    36,138    35,392       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,754       -         -         -         -       1,150     9,728     3,550    16,441       -         -       8,850    25,198    15,750    32,203    22,550    37,580       -         -  
6800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,927    34,606    36,144    35,456       -         -      38,824    37,496    41,425    39,483    43,774    41,316       -         -  

6900C                 -         -         -         -          50     3,363       -         -         -         -       1,000     9,032     3,200    15,662       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,913    34,629    36,121    35,495       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,029       -         -         -         -         850     8,321     2,750    14,721       -         -       7,550    23,715    14,100    31,028    20,750    36,658       -         -  
7000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,887    34,646    36,073    35,522       -         -      38,790    37,633    41,539    39,715    44,005    41,613       -         -  

7100C                 -         -         -         -          50     2,741       -         -         -         -         750     7,749     2,500    14,034       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,859    34,653    36,019    35,534       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,492       -         -         -         -         650     7,172     2,200    13,250       -         -       6,450    22,273    12,650    29,861    19,100    35,721       -         -  
7200P                 -         -         -         -      34,353    34,353       -         -         -         -      34,824    34,654    35,935    35,537       -         -      38,637    37,698    41,525    39,872    44,112    41,845       -         -  

7300C                 -         -         -         -          50     2,275       -         -         -         -         550     6,584       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,353    34,353       -         -         -         -      34,783    34,651       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,085       -         -         -         -         500     6,183     1,750    11,878       -         -       5,500    20,867    11,350    28,698       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,758    34,647    35,762    35,514       -         -      38,403    37,706    41,408    39,971       -         -         -         -  

7500C                 -         -         -         -          50     1,920       -         -         -         -         400     5,564       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,703    34,635       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,774       -         -         -         -         350     5,155     1,400    10,641       -         -       4,700    19,524    10,200    27,554       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,671    34,626    35,584    35,468       -         -      38,121    37,668    41,214    40,018       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -         300     4,741       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,638    34,613       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         -         -         250     4,315     1,150     9,595       -         -       4,000    18,218     9,150    26,416       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,634    34,611    35,428    35,411       -         -      37,807    37,593    40,960    40,022       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         200     3,870       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,598    34,595       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         -         -         150     3,391       900     8,508       -         -       3,400    16,965     8,250    25,327       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,558    34,577    35,251    35,334       -         -      37,480    37,491    40,674    39,991       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -         100     2,848       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,557    34,574       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         750     7,688       -         -       2,900    15,792     7,450    24,271       -         -         -         -  
8200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,130    35,268       -         -      37,164    37,370    40,365    39,931       -         -         -         -  

8400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         600     6,848       -         -       2,450    14,640       -         -         -         -         -         -  
8400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,001    35,191       -         -      36,844    37,229       -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         450     5,958       -         -       2,100    13,616       -         -         -         -         -         -  
8600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,863    35,098       -         -      36,568    37,089       -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     5,494       -         -       1,800    12,652       -         -         -         -         -         -  
8800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,810    35,053       -         -      36,312    36,944       -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     4,768       -         -       1,550    11,763       -         -         -         -         -         -  
9000P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,707    34,967       -         -      36,085    36,802       -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     4,293       -         -       1,300    10,836       -         -         -         -         -         -  
9200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,653    34,911       -         -      35,847    36,640       -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     3,807       -         -       1,100    10,001       -         -         -         -         -         -  
9400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,597    34,851       -         -      35,645    36,488       -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         150     3,294       -         -         950     9,288       -         -         -         -         -         -  
9600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,540    34,783       -         -      35,487    36,354       -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         100     2,725       -         -         800     8,549       -         -         -         -         -         -  
9800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,538    34,775       -         -      35,324    36,207       -         -         -         -         -         -  

10000C                -         -         -         -          50     1,718       -         -         -         -         -         -          50     2,026       -         -         700     7,968       -         -         -         -         -         -  
10000P                -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,480    34,697       -         -      35,211    36,092       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,698     8,698
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,698     8,698
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,698     8,698
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,698     8,698
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,707     8,715
4300P                  10       434       -         -         -         -          10       434

4400C               8,698     8,698       -         -         -         -       8,707     8,715
4400P                  10       434       -         -         -         -          10       434

4500C               8,698     8,698       -         -         -         -       8,707     8,716
4500P                  10       434       -         -         -         -          10       434

4600C               8,698     8,698       -         -         -         -       8,707     8,716
4600P                  10       434       -         -         -         -          10       434

4700C               8,698     8,698       -         -         -         -       8,715     8,726
4700P                  10       434       -         -         -         -          10       434

4800C               8,698     8,698       -         -         -         -       8,715     8,727
4800P                  10       434       -         -         -         -          20       434

4900C               8,698     8,698       -         -         -         -       8,722     8,734
4900P                  10       434       -         -         -         -          30       434

5000C               8,698     8,698       -         -         -         -       8,727     8,740
5000P                  10       434       -         -         -         -          40       434

5200C               8,698     8,698       -         -         -         -       8,738     8,752
5200P                  10       434       -         -         -         -          60       488

5400C               8,698     8,698       -         -         -         -       8,750     8,766
5400P                  10       434       -         -         -         -          90       641

5600C               8,698     8,698       -         -         -         -       8,762     8,779
5600P                  10       434       -         -         -         -         130       823

5800C               8,698     8,698       -         -         -         -       8,774     8,791
5800P                  10       434       -         -         -         -         190     1,050

6000C               8,698     8,698       -         -       8,708     8,715     8,779     8,801
6000P                  10       498       -         -          80       819       270     1,312

6200C               8,698     8,698       -         -         -         -       8,775     8,807
6200P                  10       661       -         -         -         -         380     1,619

6400C               8,698     8,698       -         -         -         -       8,752     8,803
6400P                  10       887       -         -         -         -         520     1,961

6600C               8,698     8,698     8,651     8,679     8,630     8,687     8,707     8,789
6600P                  10     1,199        50     1,435       260     1,751       690     2,330

6700C               8,668     8,690     8,634     8,674     8,595     8,674     8,670     8,776
6700P                  10     1,397        70     1,666       320     1,957       800     2,534

6800C               8,664     8,690     8,602     8,663     8,550     8,656     8,625     8,759
6800P                  10     1,625        90     1,905       380     2,169       920     2,746

6900C               8,659     8,688     8,565     8,652     8,492     8,635     8,567     8,736
6900P                  10     1,887       110     2,158       460     2,396     1,050     2,961

7000C               8,618     8,680     8,506     8,635     8,420     8,607     8,500     8,710
7000P                  20     2,218       140     2,433       540     2,629     1,230     3,203

7100C               8,569     8,671     8,426     8,610     8,325     8,573     8,416     8,676
7100P                  30     2,550       170     2,721       640     2,874     1,390     3,430

7200C               8,510     8,660     8,335     8,585     8,214     8,530     8,316     8,635
7200P                  40     2,896       220     3,029       750     3,125     1,570     3,664

7300C               8,437     8,651     8,212     8,551     8,077     8,480     8,199     8,587
7300P                  60     3,257       270     3,344       870     3,383     1,740     3,891

7400C               8,311     8,631     8,045     8,505     7,918     8,420     8,067     8,533
7400P                  80     3,625       340     3,670       990     3,648     1,930     4,126

7500C               8,124     8,601     7,841     8,449     7,731     8,351     7,916     8,469
7500P                 110     3,999       410     4,004     1,130     3,920     2,150     4,370

7600C               7,870     8,561     7,584     8,377     7,509     8,265     7,744     8,396
7600P                 140     4,378       500     4,341     1,310     4,193     2,370     4,612

7700C               7,542     8,509     7,280     8,296     7,256     8,168     7,554     8,313
7700P                 200     4,750       610     4,678     1,510     4,467     2,620     4,859

7800C               6,780     8,437     6,902     8,186     6,971     8,059     7,342     8,222
7800P                 270     5,120       750     5,011     1,740     4,738     2,920     5,111

7900C               5,880     8,333     6,290     8,058     6,652     7,933     7,111     8,118
7900P                 350     5,486       910     5,338     1,990     5,007     3,240     5,359

8000C               5,010     8,199     5,460     7,918     6,300     7,805     6,860     8,014
8000P                 470     5,837     1,110     5,653     2,280     5,269     3,590     5,605

8100C               4,130     8,063     4,700     7,732     5,890     7,640     6,587     7,888
8100P                 630     6,172     1,350     5,955     2,600     5,523     3,960     5,848

8200C               3,330     7,849     3,990     7,506     5,270     7,453     6,297     7,749
8200P                 850     6,483     1,630     6,241     2,980     5,810     4,311     6,084

8300C               2,610     7,554     3,330     7,241     4,660     7,249     5,988     7,602
8300P               1,120     6,775     1,990     6,495     3,400     6,112     4,640     6,312

8400C               1,980     7,245     2,770     6,919     4,130     7,021     5,676     7,440
8400P               1,470     7,034     2,420     6,723     3,870     6,401     4,966     6,530

8500C               1,490     7,042     2,290     6,659     3,650     6,775     5,363     7,265
8500P               1,940     7,245     2,920     6,922     4,390     6,669     5,289     6,739

8600C               1,090     6,802     1,880     6,426     3,220     6,511     4,930     7,084
8600P               2,540     7,498     3,520     7,119     4,950     6,921     5,608     6,934

8700C                 790     6,523     1,520     6,173     2,830     6,237     4,500     6,893
8700P               3,260     7,812     4,170     7,412     5,462     7,144     5,918     7,120

8800C                 580     6,208     1,240     5,893     2,490     5,955     4,110     6,695
8800P               4,040     8,059     4,880     7,659     5,862     7,352     6,217     7,291

8900C                 420     5,874     1,000     5,599     2,190     5,668     3,760     6,493
8900P               4,880     8,242     5,640     7,865     6,247     7,555     6,501     7,449

9000C                 300     5,524       810     5,290     1,920     5,379     3,440     6,286
9000P               5,780     8,359     6,440     8,038     6,586     7,699     6,767     7,595

9100C                 210     5,164       640     4,978     1,680     5,091     3,140     6,076
9100P               6,700     8,450     6,939     8,156     6,888     7,827     7,007     7,717

9200C                 160     4,790       520     4,656     1,470     4,806     2,860     5,862
9200P               7,513     8,518     7,322     8,276     7,171     7,956     7,235     7,840

9300C                 110     4,420       420     4,335     1,280     4,523     2,600     5,648
9300P               7,873     8,574     7,639     8,369     7,421     8,067     7,444     7,952

9400C                  80     4,051       330     4,017     1,110     4,245     2,380     5,439
9400P               8,122     8,609     7,901     8,446     7,648     8,170     7,635     8,054

9500C                  60     3,689       260     3,705       960     3,972     2,160     5,225
9500P               8,333     8,642     8,106     8,505     7,840     8,256     7,807     8,146

9600C                  40     3,332       200     3,398       850     3,729     1,970     5,016
9600P               8,436     8,654     8,257     8,547     8,005     8,329     7,964     8,231

9700C                  30     2,993       160     3,105       740     3,481     1,790     4,809
9700P               8,517     8,666     8,389     8,587     8,148     8,394     8,103     8,305

9800C                  20     2,663       120     2,816       650     3,254     1,630     4,607
9800P               8,585     8,676     8,474     8,613     8,265     8,449     8,224     8,372

9900C                  10     2,330        90     2,541       570     3,036     1,490     4,412
9900P               8,643     8,687     8,546     8,635     8,365     8,496     8,328     8,430

10000C                 10     2,069        70     2,287       490     2,814     1,340     4,208
10000P              8,651     8,687     8,594     8,651     8,448     8,537     8,424     8,485

10100C                 10     1,840        60     2,066       420     2,602     1,220     4,019
10100P              8,656     8,687     8,634     8,666     8,509     8,566     8,500     8,529

10200C                 10     1,638        40     1,819       360     2,403     1,070     3,801
10200P              8,698     8,698     8,654     8,674     8,563     8,595     8,567     8,569

10300C                 10     1,463        30     1,610       300     2,198       960     3,610
10300P              8,698     8,698     8,671     8,680     8,605     8,618     8,625     8,606

10400C                 10     1,308        20     1,399       260     2,032       860     3,426
10400P              8,698     8,698     8,684     8,687     8,637     8,637     8,672     8,637

10500C                 10     1,174        10     1,167       220     1,862       770     3,245
10500P              8,698     8,698     8,686     8,687     8,663     8,652     8,711     8,663

10600C                 10     1,057        10     1,053       190     1,714       690     3,073
10600P              8,698     8,698     8,695     8,694     8,680     8,664     8,742     8,686

10700C                 10       956        10       953       160     1,565       620     2,910
10700P              8,698     8,698     8,695     8,694     8,695     8,675     8,766     8,704

10800C                 10       865       -         -         140     1,444       560     2,758
10800P              8,698     8,698       -         -       8,704     8,683     8,783     8,719

10900C                 10       788       -         -         120     1,323       500     2,602
10900P              8,698     8,698       -         -       8,711     8,690     8,797     8,732

11000C                 10       719       -         -         100     1,200       450     2,461
11000P              8,698     8,698       -         -       8,716     8,695     8,807     8,742

11100C                 10       658       -         -          80     1,071       400     2,316
11100P              8,698     8,698       -         -       8,720     8,700     8,813     8,751

11200C                 10       605       -         -          70       986       360     2,187
11200P              8,698     8,698       -         -       8,720     8,703     8,816     8,758

11300C                 10       557       -         -          60       901       320     2,056
11300P              8,698     8,698       -         -       8,720     8,704     8,817     8,763

11400C                 10       514       -         -          50       813       280     1,920
11400P              8,698     8,698       -         -       8,720     8,706     8,816     8,767

11500C                 10       477       -         -          40       723       250     1,806
11500P              8,698     8,698       -         -       8,719     8,707     8,813     8,770

11600C                 10       442       -         -          30       627       230     1,714
11600P              8,698     8,698       -         -       8,719     8,707     8,811     8,771

11700C                 10       434       -         -          20       520       -         -  
11700P              8,698     8,698       -         -       8,716     8,707       -         -  

11800C                 10       434       -         -          10       434       180     1,502
11800P              8,698     8,698       -         -       8,716     8,707     8,801     8,771

12000C                 10       434       -         -         -         -         140     1,310
12000P              8,698     8,698       -         -         -         -       8,788     8,768

12200C                 10       434       -         -         -         -         110     1,145
12200P              8,698     8,698       -         -         -         -       8,776     8,766

12400C                 10       434       -         -         -         -          90     1,014
12400P              8,698     8,698       -         -         -         -       8,767     8,760

12600C                 10       434       -         -         -         -          70       880
12600P              8,698     8,698       -         -         -         -       8,756     8,755

12800C                 10       434       -         -         -         -          60       794
12800P              8,698     8,698       -         -         -         -       8,750     8,752

13000C                 10       434       -         -         -         -          40       646
13000P              8,698     8,698       -         -         -         -       8,736     8,743

13200C                 10       434       -         -         -         -          30       550
13200P              8,698     8,698       -         -         -         -       8,728     8,738

13400C                 10       434       -         -         -         -          20       445
13400P              8,698     8,698       -         -         -         -       8,727     8,736

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,719     8,730

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,719     8,728

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,710     8,719

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,710     8,719

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,708     8,719

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,708     8,718

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,708     8,718

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



MEE (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MGN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,636    22,636
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,636    22,636
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,636    22,636
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,636    22,636
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,636    22,636
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,636    22,636
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,636    22,636
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,636    22,636
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,636    22,636
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,636    22,636
11800P                -         -         -         -         -         -          10     1,133

12000C             22,623    22,596       -         -         -         -      22,636    22,636
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,636    22,636
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,636    22,636
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,649    22,663
12600P                 10     1,133       -         -         -         -          10     1,133

12800C             22,636    22,636       -         -         -         -      22,649    22,663
12800P                 10     1,133       -         -         -         -          10     1,133

13000C             22,636    22,636       -         -         -         -      22,649    22,663
13000P                 10     1,133       -         -         -         -          10     1,133

13200C             22,636    22,636       -         -         -         -      22,649    22,676
13200P                 10     1,133       -         -         -         -          10     1,133

13400C             22,636    22,636       -         -         -         -      22,649    22,676
13400P                 10     1,133       -         -         -         -          10     1,133

13600C             22,636    22,636       -         -         -         -      22,663    22,689
13600P                 10     1,133       -         -         -         -          10     1,133

13800C             22,636    22,636       -         -         -         -      22,663    22,689
13800P                 10     1,133       -         -         -         -          10     1,133

14000C             22,636    22,636       -         -         -         -      22,663    22,689
14000P                 10     1,133       -         -         -         -          10     1,133

14200C             22,636    22,636       -         -         -         -      22,663    22,703
14200P                 10     1,133       -         -         -         -          20     1,133

14400C             22,636    22,636       -         -         -         -      22,663    22,703
14400P                 10     1,133       -         -         -         -          30     1,133

14600C             22,636    22,636       -         -         -         -      22,676    22,716
14600P                 10     1,133       -         -         -         -          40     1,133

14800C             22,636    22,636       -         -         -         -      22,689    22,729
14800P                 10     1,133       -         -         -         -          50     1,133

15000C             22,636    22,636       -         -         -         -      22,689    22,743
15000P                 10     1,133       -         -         -         -          60     1,133

15200C             22,636    22,636       -         -         -         -      22,703    22,756
15200P                 10     1,133       -         -         -         -          70     1,133

15400C             22,636    22,636       -         -         -         -      22,716    22,769
15400P                 10     1,133       -         -         -         -          80     1,133

15600C             22,636    22,636       -         -         -         -      22,729    22,796
15600P                 10     1,133       -         -         -         -         100     1,133

15800C             22,636    22,636       -         -         -         -      22,743    22,809
15800P                 10     1,133       -         -         -         -         120     1,157

16000C             22,636    22,636       -         -         -         -      22,756    22,822
16000P                 10     1,133       -         -         -         -         140     1,276

16200C             22,636    22,636       -         -         -         -      22,769    22,836
16200P                 10     1,133       -         -         -         -         160     1,396

16400C             22,636    22,636       -         -         -         -      22,796    22,862
16400P                 10     1,133       -         -         -         -         190     1,556

16600C             22,636    22,636       -         -         -         -      22,796    22,876
16600P                 10     1,133       -         -         -         -         210     1,689

16800C             22,636    22,636       -         -         -         -      22,822    22,902
16800P                 10     1,133       -         -         -         -         250     1,875

17000C             22,636    22,636       -         -         -         -      22,849    22,915
17000P                 10     1,133       -         -         -         -         290     2,061

17200C             22,636    22,636       -         -         -         -      22,862    22,942
17200P                 10     1,133       -         -         -         -         330     2,247

17400C             22,636    22,636       -         -         -         -      22,889    22,969
17400P                 10     1,133       -         -         -         -         380     2,447

17600C             22,636    22,636       -         -         -         -      22,915    22,982
17600P                 10     1,133       -         -         -         -         430     2,660

17800C             22,636    22,636       -         -         -         -      22,929    23,009
17800P                 10     1,133       -         -         -         -         490     2,886

18000C             22,636    22,636       -         -         -         -      22,955    23,022
18000P                 10     1,133       -         -         -         -         560     3,138

18200C             22,636    22,636       -         -         -         -      22,982    23,048
18200P                 10     1,133       -         -         -         -         640     3,404

18300C             22,636    22,636       -         -         -         -         -         -  
18300P                 10     1,133       -         -         -         -         -         -  

18400C             22,636    22,636       -         -         -         -      22,995    23,075
18400P                 10     1,133       -         -         -         -         720     3,670

18500C             22,636    22,636       -         -         -         -         -         -  
18500P                 10     1,133       -         -         -         -         -         -  

18600C             22,636    22,636       -         -         -         -      23,022    23,088
18600P                 10     1,133       -         -         -         -         810     3,936

18700C             22,636    22,636       -         -         -         -         -         -  
18700P                 10     1,133       -         -         -         -         -         -  

18800C             22,636    22,636       -         -         -         -      23,035    23,102
18800P                 10     1,133       -         -         -         -         920     4,256

18900C             22,636    22,636       -         -         -         -         -         -  
18900P                 10     1,143       -         -         -         -         -         -  

19000C             22,636    22,636       -         -         -         -      23,048    23,128
19000P                 10     1,223       -         -         -         -       1,030     4,561

19100C             22,623    22,636       -         -         -         -         -         -  
19100P                 10     1,290       -         -         -         -         -         -  

19200C             22,623    22,636       -         -         -         -      23,062    23,142
19200P                 10     1,369       -         -         -         -       1,150     4,867

19300C             22,623    22,636       -         -         -         -         -         -  
19300P                 10     1,463       -         -         -         -         -         -  

19400C             22,623    22,636       -         -         -         -      23,062    23,142
19400P                 10     1,556       -         -         -         -       1,290     5,213

19500C             22,623    22,636       -         -      22,716    22,756    23,062    23,155
19500P                 10     1,649       -         -         440     3,218     1,360     5,386

19600C             22,623    22,636       -         -      22,716    22,756    23,062    23,155
19600P                 10     1,755       -         -         470     3,364     1,440     5,559

19700C             22,623    22,636       -         -      22,703    22,743    23,062    23,155
19700P                 10     1,862       -         -         510     3,524     1,520     5,745

19800C             22,623    22,636    22,397    22,503    22,703    22,743    23,048    23,155
19800P                 10     1,981        90     2,699       550     3,684     1,610     5,931

19900C             22,623    22,636    22,610    22,623    22,689    22,743    23,048    23,168
19900P                 10     2,114       100     2,859       590     3,857     1,690     6,104

20000C             22,610    22,623    22,610    22,623    22,676    22,743    23,035    23,155
20000P                 10     2,247       110     3,032       630     4,016     1,840     6,357

20200C             22,610    22,623    22,583    22,623    22,636    22,729    23,009    23,155
20200P                 10     2,553       130     3,391       730     4,375     1,980     6,689

20400C             22,596    22,623    22,570    22,610    22,596    22,716    22,969    23,155
20400P                 20     3,059       160     3,790       830     4,748     2,190     7,075

20600C             22,583    22,610    22,530    22,596    22,543    22,689    22,915    23,128
20600P                 30     3,537       190     4,202       950     5,133     2,420     7,487

20800C             22,556    22,610    22,490    22,583    22,463    22,663    22,849    23,115
20800P                 40     4,029       230     4,655     1,090     5,546     2,670     7,900

21000C             22,516    22,596    22,423    22,556    22,383    22,623    22,769    23,088
21000P                 50     4,548       270     5,133     1,240     5,971     2,940     8,325

21200C             22,490    22,596    22,357    22,530    22,277    22,583    22,676    23,048
21200P                 70     5,120       330     5,639     1,410     6,397     3,230     8,764

21400C             22,423    22,570    22,264    22,503    22,144    22,543    22,556    23,009
21400P                 80     5,692       390     6,171     1,640     6,862     3,650     9,270

21600C             22,344    22,556    22,144    22,463    21,984    22,477    22,423    22,955
21600P                100     6,317       470     6,729     1,860     7,328     4,000     9,722

21800C             22,250    22,543    21,998    22,423    21,798    22,410    22,264    22,889
21800P                130     6,969       560     7,301     2,100     7,807     4,370    10,174

22000C             22,117    22,516    21,798    22,357    21,572    22,330    22,091    22,822
22000P                160     7,647       670     7,900     2,360     8,299     4,740    10,626

22200C             21,931    22,477    21,572    22,290    21,319    22,237    21,878    22,743
22200P                200     8,339       790     8,512     2,630     8,817     5,090    11,065

22400C             21,692    22,437    21,280    22,211    21,027    22,117    21,652    22,649
22400P                250     9,057       930     9,137     2,890     9,336     5,490    11,517

22600C             21,399    22,383    20,947    22,117    20,694    21,998    21,386    22,543
22600P                310     9,788     1,100     9,775     3,200     9,881     5,900    11,983

22800C             20,681    22,171    20,535    21,998    20,322    21,851    21,107    22,423
22800P                390    10,520     1,300    10,413     3,520    10,427     6,360    12,448

23000C             20,202    22,078    20,043    21,851    19,910    21,692    20,787    22,290
23000P                480    11,265     1,490    11,065     3,900    10,999     6,870    12,927

23200C             19,684    21,998    19,484    21,692    19,431    21,519    20,442    22,144
23200P                600    11,996     1,700    11,730     4,320    11,584     7,410    13,393

23400C             19,032    21,891    18,819    21,492    18,925    21,319    20,069    21,984
23400P                750    12,728     1,970    12,382     4,790    12,182     7,970    13,871

23600C             17,400    21,758    18,074    21,280    18,354    21,093    19,670    21,812
23600P                900    13,459     2,290    13,020     5,300    12,781     8,600    14,337

23800C             15,580    21,572    17,020    21,014    17,742    20,841    19,231    21,625
23800P              1,090    14,177     2,660    13,659     5,850    13,379     9,250    14,802

24000C             13,770    21,373    15,450    20,721    17,090    20,575    18,766    21,413
24000P              1,340    14,869     3,080    14,270     6,450    13,991     9,950    15,268

24200C             12,030    21,107    13,870    20,415    16,372    20,309    18,274    21,200
24200P              1,650    15,547     3,550    14,869     7,090    14,576    10,700    15,733

24400C             10,390    20,734    12,420    20,016    15,627    19,976    17,755    20,960
24400P              2,030    16,199     4,090    15,454     7,820    15,175    11,470    16,172

24600C              8,840    20,282    11,060    19,577    14,420    19,630    17,210    20,708
24600P              2,490    16,811     4,690    15,999     8,600    15,747    12,182    16,611

24800C              7,440    19,684     9,760    19,085    13,360    19,231    16,664    20,442
24800P              3,040    17,383     5,420    16,505     9,480    16,305    12,821    17,037

25000C              6,170    18,979     8,490    18,553    12,110    18,846    16,053    20,162
25000P              3,690    17,928     6,250    16,970    10,400    16,837    13,459    17,449

25200C              5,050    18,540     7,420    17,928    11,120    18,407    15,454    19,856
25200P              4,570    18,380     7,170    17,396    11,370    17,356    14,084    17,848

25400C              4,070    18,127     6,450    17,250    10,160    17,941    14,842    19,537
25400P              5,570    18,779     8,190    17,795    12,440    17,835    14,709    18,221

25600C              3,240    17,662     5,570    16,691     9,280    17,462    14,160    19,205
25600P              6,770    19,218     9,320    18,393    13,540    18,300    15,321    18,593

25800C              2,580    17,130     4,790    16,212     8,450    16,957    13,280    18,859
25800P              8,090    19,923    10,470    19,019    14,536    18,753    15,933    18,939

26000C              2,040    16,545     4,140    15,680     7,670    16,438    12,450    18,500
26000P              9,560    20,495    11,790    19,551    15,321    19,165    16,518    19,271

26200C              1,590    15,920     3,560    15,135     6,960    15,906    11,650    18,127
26200P             11,090    20,987    13,010    20,122    16,079    19,537    17,077    19,590

26400C              1,230    15,268     3,050    14,563     6,330    15,374    10,910    17,755
26400P             12,770    21,333    14,870    20,309    16,784    19,830    17,609    19,843

26600C                940    14,590     2,600    13,978     5,720    14,816    10,210    17,369
26600P             14,490    21,639    16,400    20,681    17,449    20,136    18,114    20,109

26800C                710    13,885     2,210    13,366     5,190    14,270     9,550    16,970
26800P             16,100    22,051    17,649    20,987    18,074    20,442    18,593    20,362

27000C                550    13,167     1,870    12,754     4,670    13,699     8,910    16,571
27000P             18,060    22,104    18,473    21,266    18,659    20,708    19,058    20,615

27200C                420    12,435     1,570    12,129     4,250    13,167     8,310    16,159
27200P             19,950    22,224    19,218    21,506    19,191    20,947    19,484    20,841

27400C                310    11,690     1,320    11,504     3,830    12,608     7,770    15,760
27400P             20,628    22,317    19,856    21,705    19,684    21,160    19,883    21,053

27600C                230    10,945     1,110    10,879     3,460    12,063     7,260    15,348
27600P             21,160    22,397    20,402    21,865    20,122    21,373    20,255    21,253

27800C                160    10,214       950    10,254     3,100    11,517     6,790    14,949
27800P             21,519    22,437    20,867    22,011    20,521    21,546    20,601    21,426

28000C                120     9,469       810     9,655     2,810    11,012     6,320    14,523
28000P             21,971    22,530    21,266    22,131    20,881    21,705    20,920    21,599

28200C                 90     8,751       670     9,044     2,540    10,507     5,890    14,124
28200P             22,184    22,556    21,572    22,237    21,200    21,851    21,213    21,758

28400C                 60     8,033       550     8,458     2,290    10,001     5,490    13,712
28400P             22,330    22,570    21,838    22,317    21,479    21,984    21,479    21,905

28600C                 50     7,368       450     7,873     2,060     9,509     5,110    13,300
28600P             22,450    22,596    22,038    22,383    21,718    22,091    21,718    22,038

28800C                 30     6,676       370     7,315     1,840     9,030     4,760    12,901
28800P             22,516    22,610    22,197    22,437    21,918    22,197    21,931    22,157

29000C                 20     6,024       300     6,769     1,640     8,551     4,450    12,515
29000P             22,570    22,623    22,330    22,490    22,104    22,277    22,131    22,264

29200C                 10     5,359       250     6,264     1,450     8,073     4,130    12,103
29200P             22,610    22,623    22,410    22,516    22,250    22,357    22,304    22,357

29400C                 10     4,841       200     5,758     1,250     7,567     3,940    11,783
29400P             22,610    22,623    22,490    22,543    22,370    22,423    22,463    22,450

29600C                 10     4,375       160     5,280     1,110     7,142     3,650    11,384
29600P             22,610    22,623    22,543    22,570    22,463    22,477    22,596    22,530

29800C                 10     3,963       130     4,827       980     6,716     3,390    11,012
29800P             22,636    22,636    22,570    22,583    22,556    22,516    22,716    22,610

30000C                 10     3,591       110     4,428       860     6,304     3,090    10,586
30000P             22,636    22,636    22,610    22,596    22,623    22,556    22,809    22,676

30200C                 10     3,245        90     4,043       760     5,931     2,910    10,254
30200P             22,636    22,636    22,623    22,610    22,663    22,596    22,902    22,729

30400C                 10     2,952        70     3,644       670     5,559     2,700     9,895
30400P             22,636    22,636    22,636    22,623    22,703    22,623    22,969    22,782

30600C                 10     2,686        60     3,325       590     5,213     2,500     9,536
30600P             22,636    22,636    22,636    22,623    22,729    22,649    23,035    22,822

30800C                 10     2,447        50     3,019       520     4,881     2,310     9,190
30800P             22,636    22,636    22,649    22,636    22,756    22,663    23,088    22,862

31000C                 10     2,234        40     2,726       450     4,548     2,140     8,844
31000P             22,636    22,636    22,649    22,636    22,769    22,676    23,128    22,902

31200C                 10     2,034        30     2,420       400     4,269     1,970     8,512
31200P             22,636    22,636    22,649    22,636    22,769    22,689    23,155    22,929

31400C                 10     1,875        20     2,101       350     3,976     1,820     8,179
31400P             22,636    22,636    22,649    22,636    22,769    22,703    23,181    22,955

31600C                 10     1,715        10     1,742       300     3,684     1,680     7,860
31600P             22,636    22,636    22,649    22,636    22,769    22,703    23,195    22,969

31800C                 10     1,582        10     1,596       260     3,418     1,550     7,554
31800P             22,636    22,636    22,649    22,636    22,769    22,703    23,195    22,995

32000C                 10     1,463        10     1,476       230     3,192     1,430     7,248
32000P             22,636    22,636    22,649    22,636    22,769    22,716    23,208    23,009

32200C                 10     1,343       -         -         200     2,965     1,320     6,955
32200P             22,636    22,636       -         -      22,756    22,716    23,195    23,009

32400C                 10     1,250       -         -         170     2,726     1,220     6,676
32400P             22,636    22,636       -         -      22,743    22,716    23,195    23,022

32600C                 10     1,157       -         -         150     2,540     1,120     6,397
32600P             22,636    22,636       -         -      22,743    22,716    23,181    23,022

32800C                 10     1,133       -         -         130     2,354     1,040     6,144
32800P             22,636    22,636       -         -      22,729    22,716    23,168    23,022

33000C                 10     1,133       -         -         110     2,167       950     5,865
33000P             22,636    22,636       -         -      22,729    22,703    23,155    23,035

33200C                 10     1,133       -         -         100     2,034       880     5,625
33200P             22,636    22,636       -         -      22,716    22,703    23,142    23,022

33400C                 10     1,133       -         -          90     1,901       810     5,386
33400P             22,636    22,636       -         -      22,716    22,703    23,128    23,022

33600C                 10     1,133       -         -          70     1,689       740     5,133
33600P             22,636    22,636       -         -      22,703    22,703    23,102    23,022

33800C                 10     1,133       -         -          60     1,556       680     4,907
33800P             22,636    22,636       -         -      22,689    22,689    23,088    23,009

34000C                 10     1,133       -         -         -         -         630     4,708
34000P             22,636    22,636       -         -         -         -      23,075    23,009

34400C                 10     1,133       -         -         -         -         530     4,295
34400P             22,636    22,636       -         -         -         -      23,022    22,995

34800C                 10     1,133       -         -         -         -         450     3,923
34800P             22,636    22,636       -         -         -         -      22,995    22,982

35200C                 10     1,133       -         -         -         -         380     3,564
35200P             22,636    22,636       -         -         -         -      22,955    22,955

35600C                -         -         -         -         -         -         320     3,245
35600P                -         -         -         -         -         -      22,915    22,942

36000C                -         -         -         -         -         -         270     2,952
36000P                -         -         -         -         -         -      22,876    22,915

36400C                -         -         -         -         -         -         230     2,686
36400P                -         -         -         -         -         -      22,849    22,902

36800C                -         -         -         -         -         -         190     2,420
36800P                -         -         -         -         -         -      22,822    22,876

37200C                -         -         -         -         -         -         160     2,194
37200P                -         -         -         -         -         -      22,796    22,862

37600C                -         -         -         -         -         -         130     1,955
37600P                -         -         -         -         -         -      22,769    22,836

38000C                -         -         -         -         -         -         110     1,768
38000P                -         -         -         -         -         -      22,756    22,822

38400C                -         -         -         -         -         -          90     1,582
38400P                -         -         -         -         -         -      22,729    22,796

38800C                -         -         -         -         -         -          80     1,463
38800P                -         -         -         -         -         -      22,729    22,796

39200C                -         -         -         -         -         -          70     1,343
39200P                -         -         -         -         -         -      22,716    22,782

39600C                -         -         -         -         -         -          60     1,223
39600P                -         -         -         -         -         -      22,703    22,769

40000C                -         -         -         -         -         -          50     1,133
40000P                -         -         -         -         -         -      22,689    22,756



Back to Top



MHK (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106

750C               16,144    16,081       -         -         -         -         -         -         -         -         -         -  
750P                   10       805       -         -         -         -         -         -         -         -         -         -  

755C               16,144    16,081       -         -         -         -         -         -         -         -         -         -  
755P                   10       805       -         -         -         -         -         -         -         -         -         -  

760C               16,146    16,079       -         -         -         -         -         -         -         -         -         -  
760P                   10       805       -         -         -         -         -         -         -         -         -         -  

765C               16,146    16,079       -         -         -         -         -         -         -         -         -         -  
765P                   10       805       -         -         -         -         -         -         -         -         -         -  

770C               16,146    16,077       -         -         -         -         -         -         -         -         -         -  
770P                   20       805       -         -         -         -         -         -         -         -         -         -  

775C               16,146    16,077       -         -         -         -         -         -         -         -         -         -  
775P                   30       805       -         -         -         -         -         -         -         -         -         -  

780C               16,147    16,075       -         -         -         -         -         -         -         -         -         -  
780P                   40       805       -         -         -         -         -         -         -         -         -         -  

785C               16,147    16,075       -         -         -         -         -         -         -         -         -         -  
785P                   50       805       -         -         -         -         -         -         -         -         -         -  

790C               16,147    16,074       -         -         -         -         -         -         -         -         -         -  
790P                   59       805       -         -         -         -         -         -         -         -         -         -  

795C               16,147    16,074       -         -         -         -         -         -         -         -         -         -  
795P                   69       805       -         -         -         -         -         -         -         -         -         -  

800C               16,148    16,073       -         -         -         -         -         -         -         -         -         -  
800P                   77       805       -         -         -         -         -         -         -         -         -         -  

805C               16,148    16,073       -         -         -         -         -         -         -         -         -         -  
805P                   86       805       -         -         -         -         -         -         -         -         -         -  

810C               16,148    16,071       -         -         -         -         -         -         -         -         -         -  
810P                   95       805       -         -         -         -         -         -         -         -         -         -  

815C               16,148    16,071       -         -         -         -         -         -         -         -         -         -  
815P                  103       805       -         -         -         -         -         -         -         -         -         -  

820C               16,150    16,070       -         -         -         -         -         -         -         -         -         -  
820P                  111       805       -         -         -         -         -         -         -         -         -         -  

825C               16,150    16,070       -         -         -         -         -         -         -         -         -         -  
825P                  121       805       -         -         -         -         -         -         -         -         -         -  

830C               16,150    16,069       -         -         -         -         -         -         -         -         -         -  
830P                  129       805       -         -         -         -         -         -         -         -         -         -  

835C               16,150    16,069       -         -         -         -         -         -         -         -         -         -  
835P                  136       805       -         -         -         -         -         -         -         -         -         -  

840C               16,151    16,067       -         -         -         -         -         -         -         -         -         -  
840P                  144       805       -         -         -         -         -         -         -         -         -         -  

845C               16,151    16,067       -         -         -         -         -         -         -         -         -         -  
845P                  152       805       -         -         -         -         -         -         -         -         -         -  

850C               16,151    16,065       -         -         -         -         -         -         -         -         -         -  
850P                  162       805       -         -         -         -         -         -         -         -         -         -  

855C               16,151    16,065       -         -         -         -         -         -         -         -         -         -  
855P                  170       805       -         -         -         -         -         -         -         -         -         -  

860C               16,151    16,063       -         -         -         -         -         -         -         -         -         -  
860P                  178       805       -         -         -         -         -         -         -         -         -         -  

865C               16,151    16,063       -         -         -         -         -         -         -         -         -         -  
865P                  186       805       -         -         -         -         -         -         -         -         -         -  

870C               16,151    16,062       -         -         -         -         -         -         -         -         -         -  
870P                  194       805       -         -         -         -         -         -         -         -         -         -  

875C               16,151    16,062       -         -         -         -         -         -         -         -         -         -  
875P                  202       805       -         -         -         -         -         -         -         -         -         -  

880C               16,152    16,061       -         -         -         -         -         -         -         -         -         -  
880P                  210       805       -         -         -         -         -         -         -         -         -         -  

885C               16,151    16,061       -         -         -         -         -         -         -         -         -         -  
885P                  218       805       -         -         -         -         -         -         -         -         -         -  

890C               16,152    16,059       -         -      16,761    16,590       -         -         -         -         -         -  
890P                  226       805       -         -       2,609     2,852       -         -         -         -         -         -  

895C               16,152    16,058       -         -      16,761    16,591       -         -         -         -         -         -  
895P                  234       805       -         -       2,622     2,871       -         -         -         -         -         -  

900C               16,152    16,057       -         -      16,763    16,593       -         -         -         -         -         -  
900P                  242       805       -         -       2,637     2,890       -         -         -         -         -         -  

905C               16,152    16,055       -         -      16,764    16,594       -         -         -         -         -         -  
905P                  250       805       -         -       2,652     2,910       -         -         -         -         -         -  

910C               16,152    16,055       -         -      16,765    16,595       -         -         -         -         -         -  
910P                  258       805       -         -       2,666     2,928       -         -         -         -         -         -  

915C               16,152    16,054       -         -      16,765    16,597       -         -         -         -         -         -  
915P                  266       805       -         -       2,679     2,948       -         -         -         -         -         -  

920C               16,152    16,054       -         -      16,767    16,598       -         -         -         -         -         -  
920P                  273       805       -         -       2,694     2,967       -         -         -         -         -         -  

925C               16,152    16,053       -         -      16,768    16,598       -         -         -         -         -         -  
925P                  281       805       -         -       2,709     2,987       -         -         -         -         -         -  

930C               16,152    16,051       -         -      16,768    16,599       -         -         -         -         -         -  
930P                  289       805       -         -       2,723     3,005       -         -         -         -         -         -  

935C               16,152    16,050       -         -      16,769    16,601       -         -         -         -         -         -  
935P                  297       805       -         -       2,738     3,025       -         -         -         -         -         -  

940C               16,152    16,049       -         -      16,769    16,602       -         -         -         -         -         -  
940P                  305       805       -         -       2,753     3,045       -         -         -         -         -         -  

945C               16,152    16,049       -         -      16,771    16,603       -         -         -         -         -         -  
945P                  313       805       -         -       2,767     3,065       -         -         -         -         -         -  

950C               16,152    16,047       -         -      16,771    16,603       -         -         -         -         -         -  
950P                  321       805       -         -       2,782     3,085       -         -         -         -         -         -  

955C               16,152    16,046       -         -      16,772    16,605       -         -         -         -         -         -  
955P                  328       805       -         -       2,796     3,105       -         -         -         -         -         -  

960C               16,152    16,046       -         -      16,772    16,606       -         -         -         -         -         -  
960P                  336       805       -         -       2,812     3,125       -         -         -         -         -         -  

965C               16,152    16,043       -         -      16,773    16,607       -         -         -         -         -         -  
965P                  344       805       -         -       2,827     3,145       -         -         -         -         -         -  

970C               16,151    16,043       -         -      16,773    16,607       -         -         -         -         -         -  
970P                  352       805       -         -       2,842     3,165       -         -         -         -         -         -  

975C               16,151    16,042       -         -      16,773    16,609       -         -         -         -         -         -  
975P                  360       805       -         -       2,856     3,185       -         -         -         -         -         -  

980C               16,151    16,041       -         -      16,775    16,609       -         -         -         -         -         -  
980P                  368       805       -         -       2,872     3,206       -         -         -         -         -         -  

985C               16,151    16,041       -         -      16,775    16,610       -         -         -         -         -         -  
985P                  376       805       -         -       2,887     3,226       -         -         -         -         -         -  

990C               16,151    16,038       -         -      16,775    16,611       -         -         -         -         -         -  
990P                  385       805       -         -       2,902     3,247       -         -         -         -         -         -  

995C               16,151    16,038       -         -      16,775    16,611       -         -         -         -         -         -  
995P                  393       805       -         -       2,918     3,267       -         -         -         -         -         -  

1000C              16,151    16,037       -         -      16,775    16,613       -         -         -         -         -         -  
1000P                 401       805       -         -       2,932     3,289       -         -         -         -         -         -  

1010C              16,150    16,034       -         -      16,775    16,614       -         -         -         -         -         -  
1010P                 410       805       -         -       2,961     3,328       -         -         -         -         -         -  

1020C              16,150    16,031       -         -      16,775    16,615    17,534    17,444       -         -         -         -  
1020P                 426       805       -         -       2,989     3,368     3,972     4,478       -         -         -         -  

1030C              16,148    16,029       -         -      16,775    16,617    17,540    17,450       -         -         -         -  
1030P                 436       805       -         -       3,019     3,410     4,011     4,528       -         -         -         -  

1040C              16,147    16,027       -         -      16,775    16,618    17,545    17,458       -         -         -         -  
1040P                 445       805       -         -       3,048     3,451     4,048     4,580       -         -         -         -  

1050C              16,147    16,025       -         -      16,775    16,618    17,549    17,465       -         -         -         -  
1050P                 456       805       -         -       3,077     3,493     4,087     4,632       -         -         -         -  

1060C              16,146    16,022       -         -      16,773    16,619    17,553    17,472       -         -         -         -  
1060P                 472       805       -         -       3,106     3,535     4,125     4,684       -         -         -         -  

1070C              16,144    16,019       -         -      16,772    16,621    17,558    17,478       -         -         -         -  
1070P                 482       805       -         -       3,136     3,577     4,164     4,736       -         -         -         -  

1080C              16,143    16,017       -         -      16,772    16,621    17,562    17,485       -         -         -         -  
1080P                 492       805       -         -       3,165     3,620     4,202     4,789       -         -         -         -  

1090C              16,142    16,013       -         -      16,771    16,622    17,566    17,492       -         -         -         -  
1090P                 509       805       -         -       3,195     3,664     4,241     4,841       -         -         -         -  

1100C              16,140    16,011       -         -      16,768    16,622    17,569    17,498       -         -         -         -  
1100P                 520       805       -         -       3,226     3,708     4,281     4,895       -         -         -         -  

1110C              16,139    16,009       -         -      16,767    16,622    17,573    17,504       -         -         -         -  
1110P                 529       805       -         -       3,257     3,751     4,319     4,948       -         -         -         -  

1120C              16,136    16,005       -         -      16,765    16,622    17,575    17,510       -         -         -         -  
1120P                 546       805       -         -       3,287     3,797     4,359     5,003       -         -         -         -  

1130C              16,135    16,002       -         -      16,763    16,622    17,579    17,516       -         -         -         -  
1130P                 557       816       -         -       3,318     3,841     4,399     5,057       -         -         -         -  

1140C              16,132    16,001       -         -      16,760    16,622    17,582    17,521       -         -         -         -  
1140P                 567       837       -         -       3,350     3,887     4,439     5,113       -         -         -         -  

1150C              16,131    15,995       -         -      16,758    16,622    17,583    17,526       -         -         -         -  
1150P                 585       864       -         -       3,380     3,932     4,480     5,169       -         -         -         -  

1160C              16,128    15,994       -         -      16,755    16,622    17,586    17,532       -         -         -         -  
1160P                 597       887       -         -       3,412     3,979     4,520     5,225       -         -         -         -  

1170C              16,126    15,989       -         -      16,752    16,622    17,589    17,537       -         -         -         -  
1170P                 614       915       -         -       3,444     4,025     4,561     5,282       -         -         -         -  

1180C              16,123    15,986       -         -      16,750    16,621    17,590    17,542       -         -         -         -  
1180P                 625       937       -         -       3,476     4,073     4,603     5,339       -         -         -         -  

1190C              16,120    15,983       -         -      16,746    16,621    17,591    17,548       -         -         -         -  
1190P                 637       960       -         -       3,508     4,121     4,645     5,397       -         -         -         -  

1200C              16,118    15,979       -         -      16,742    16,619    17,593    17,552       -         -         -         -  
1200P                 654       990       -         -       3,541     4,169     4,686     5,455       -         -         -         -  

1210C              16,115    15,977       -         -      16,739    16,619    17,594    17,556       -         -         -         -  
1210P                 666     1,014       -         -       3,575     4,218     4,729     5,514       -         -         -         -  

1220C              16,112    15,974       -         -      16,734    16,618    17,594    17,561       -         -         -         -  
1220P                 678     1,038       -         -       3,608     4,267     4,772     5,572       -         -         -         -  

1230C              16,108    15,969       -         -      16,730    16,617    17,595    17,565       -         -         -         -  
1230P                 696     1,070       -         -       3,641     4,318     4,814     5,632       -         -         -         -  

1240C              16,106    15,966       -         -      16,726    16,615    17,595    17,569       -         -         -         -  
1240P                 708     1,095       -         -       3,676     4,369     4,857     5,693       -         -         -         -  

1250C              16,100    15,962       -         -      16,720    16,614    17,595    17,573    18,369    18,388       -         -  
1250P                 727     1,129       -         -       3,709     4,420     4,901     5,753     5,913     6,788       -         -  

1260C              16,098    15,958       -         -      16,715    16,613    17,595    17,577    18,375    18,397       -         -  
1260P                 739     1,155       -         -       3,743     4,471     4,944     5,816     5,965     6,857       -         -  

1270C              16,094    15,956       -         -      16,710    16,611    17,594    17,579    18,379    18,407       -         -  
1270P                 751     1,182       -         -       3,778     4,524     4,988     5,877     6,016     6,926       -         -  

1280C              16,089    15,950       -         -      16,704    16,610    17,594    17,583    18,384    18,416       -         -  
1280P                 771     1,216       -         -       3,814     4,577     5,034     5,939     6,068     6,995       -         -  

1290C              16,085    15,948       -         -      16,699    16,607    17,593    17,586    18,388    18,424       -         -  
1290P                 783     1,244       -         -       3,849     4,631     5,077     6,003     6,121     7,066       -         -  

1300C              16,079    15,942       -         -      16,692    16,606    17,591    17,589    18,392    18,433       -         -  
1300P                 803     1,280       -         -       3,884     4,685     5,124     6,067     6,175     7,136       -         -  

1310C              16,075    15,938       -         -      16,686    16,603    17,589    17,591    18,396    18,441       -         -  
1310P                 816     1,311       -         -       3,922     4,740     5,169     6,132     6,228     7,208       -         -  

1320C              16,070    15,933       -         -      16,679    16,601    17,587    17,594    18,399    18,449       -         -  
1320P                 836     1,348       -         -       3,958     4,795     5,216     6,197     6,281     7,280       -         -  

1330C              16,065    15,929       -         -      16,672    16,598    17,585    17,597    18,403    18,457       -         -  
1330P                 849     1,379       -         -       3,995     4,853     5,262     6,262     6,336     7,353       -         -  

1340C              16,059    15,926       -         -      16,666    16,595    17,582    17,599    18,405    18,464       -         -  
1340P                 863     1,411       -         -       4,032     4,910     5,309     6,329     6,390     7,426       -         -  

1350C              16,053    15,920       -         -      16,658    16,593    17,579    17,601    18,407    18,472       -         -  
1350P                 883     1,451       -         -       4,069     4,967     5,355     6,397     6,446     7,499       -         -  

1360C              16,047    15,916       -         -      16,650    16,590    17,577    17,602    18,409    18,479       -         -  
1360P                 896     1,484       -         -       4,108     5,026     5,403     6,465     6,502     7,574       -         -  

1370C              16,041    15,910       -         -      16,642    16,587    17,573    17,605    18,411    18,487       -         -  
1370P                 917     1,525       -         -       4,146     5,085     5,453     6,532     6,558     7,650       -         -  

1380C              16,034    15,906       -         -      16,634    16,583    17,569    17,606    18,412    18,492       -         -  
1380P                 932     1,561       -         -       4,185     5,145     5,500     6,603     6,615     7,725       -         -  

1390C              16,026    15,900       -         -      16,625    16,581    17,565    17,607    18,413    18,498       -         -  
1390P                 953     1,603       -         -       4,224     5,206     5,550     6,672     6,672     7,803       -         -  

1400C              16,019    15,896       -         -      16,617    16,577    17,559    17,607    18,413    18,505       -         -  
1400P                 968     1,641       -         -       4,263     5,268     5,600     6,744     6,729     7,880       -         -  

1410C              16,013    15,890       -         -      16,606    16,573    17,556    17,609    18,413    18,510       -         -  
1410P                 982     1,678       -         -       4,305     5,330     5,649     6,816     6,788     7,958       -         -  

1420C              16,003    15,884       -         -      16,597    16,569    17,550    17,609    18,413    18,517       -         -  
1420P               1,004     1,725       -         -       4,345     5,394     5,700     6,888     6,846     8,037       -         -  

1430C              15,995    15,880       -         -      16,586    16,565    17,545    17,609    18,413    18,522       -         -  
1430P               1,018     1,764       -         -       4,386     5,459     5,752     6,962     6,905     8,116       -         -  

1440C              15,986    15,873       -         -      16,575    16,561    17,538    17,609    18,412    18,526       -         -  
1440P               1,041     1,812       -         -       4,427     5,524     5,804     7,037     6,965     8,196       -         -  

1450C              15,977    15,868       -         -      16,565    16,555    17,532    17,609    18,411    18,532       -         -  
1450P               1,057     1,854       -         -       4,470     5,591     5,855     7,111     7,026     8,279       -         -  

1460C              15,967    15,861       -         -      16,554    16,551    17,525    17,609    18,409    18,536       -         -  
1460P               1,079     1,904       -         -       4,512     5,657     5,909     7,187     7,086     8,360       -         -  

1470C              15,957    15,856       -         -      16,542    16,546    17,518    17,607    18,407    18,541       -         -  
1470P               1,095     1,949       -         -       4,556     5,726     5,962     7,264     7,148     8,444       -         -  

1480C              15,948    15,850       -         -      16,530    16,541    17,510    17,607    18,404    18,545       -         -  
1480P               1,111     1,995       -         -       4,600     5,796     6,016     7,342     7,211     8,527       -         -  

1490C              15,936    15,842       -         -      16,517    16,535    17,502    17,606    18,401    18,548       -         -  
1490P               1,135     2,048       -         -       4,644     5,866     6,071     7,421     7,273     8,611       -         -  

1500C              15,925    15,837       -         -      16,505    16,530    17,494    17,605    18,397    18,552       -         -  
1500P               1,153     2,096       -         -       4,689     5,937     6,127     7,502     7,337     8,698       -         -  

1510C              15,912    15,828       -         -      16,490    16,523    17,485    17,603    18,393    18,554       -         -  
1510P               1,177     2,153       -         -       4,734     6,010     6,183     7,583     7,401     8,784       -         -  

1520C              15,900    15,823       -         -      16,477    16,518    17,476    17,601    18,388    18,557       -         -  
1520P               1,194     2,203       -         -       4,781     6,083     6,240     7,664     7,466     8,871       -         -  

1530C              15,886    15,813       -         -      16,462    16,511    17,465    17,599    18,384    18,560       -         -  
1530P               1,218     2,263       -         -       4,827     6,159     6,297     7,748     7,531     8,960       -         -  

1540C              15,873    15,808       -         -      16,448    16,505    17,456    17,597    18,377    18,562       -         -  
1540P               1,230     2,318       -         -       4,875     6,235     6,356     7,832     7,598     9,049       -         -  

1550C              15,857    15,799       -         -      16,432    16,498    17,444    17,594    18,372    18,564       -         -  
1550P               1,250     2,380       -         -       4,923     6,312     6,414     7,917     7,666     9,139       -         -  

1560C              15,842    15,792       -         -      16,416    16,492    17,433    17,590    18,365    18,565       -         -  
1560P               1,260     2,437       -         -       4,972     6,390     6,474     8,003     7,733     9,231       -         -  

1570C              15,825    15,783       -         -      16,398    16,484    17,421    17,587    18,357    18,566       -         -  
1570P               1,280     2,504       -         -       5,022     6,470     6,534     8,091     7,803     9,323       -         -  

1580C              15,809    15,775       -         -      16,381    16,477    17,408    17,583    18,351    18,566       -         -  
1580P               1,290     2,565       -         -       5,072     6,552     6,595     8,180     7,872     9,416       -         -  

1590C              15,791    15,764       -         -      16,362    16,469    17,395    17,579    18,342    18,568    19,206    19,455
1590P               1,310     2,634       -         -       5,123     6,635     6,657     8,271     7,942     9,512     8,922    10,493

1600C              15,773    15,757       -         -      16,344    16,460    17,381    17,575    18,332    18,568    19,202    19,460
1600P               1,320     2,699       -         -       5,175     6,719     6,721     8,363     8,014     9,607     9,000    10,593

1610C              15,752    15,747       -         -      16,324    16,452    17,367    17,570    18,323    18,566    19,198    19,464
1610P               1,340     2,774       -         -       5,228     6,805     6,785     8,456     8,086     9,703     9,078    10,694

1620C              15,732    15,737       -         -      16,304    16,442    17,352    17,565    18,312    18,566    19,193    19,468
1620P               1,350     2,843       -         -       5,281     6,893     6,849     8,549     8,159     9,802     9,158    10,795

1630C              15,709    15,727       -         -      16,283    16,433    17,336    17,561    18,302    18,565    19,187    19,472
1630P               1,370     2,922       -         -       5,335     6,982     6,916     8,645     8,234     9,901     9,238    10,898

1640C              15,687    15,717       -         -      16,260    16,424    17,319    17,554    18,290    18,564    19,181    19,476
1640P               1,380     2,996       -         -       5,390     7,072     6,982     8,742     8,309    10,002     9,319    11,003

1650C              15,662    15,705       -         -      16,237    16,414    17,301    17,548    18,278    18,561    19,173    19,479
1650P               1,400     3,080       -         -       5,447     7,164     7,050     8,840     8,385    10,104     9,401    11,108

1660C              15,634    15,694       -         -      16,214    16,404    17,283    17,542    18,264    18,558    19,165    19,481
1660P               1,420     3,189       -         -       5,504     7,259     7,119     8,941     8,464    10,207     9,485    11,214

1670C              15,608    15,683       -         -      16,188    16,393    17,263    17,534    18,250    18,556    19,155    19,483
1670P               1,430     3,298       -         -       5,563     7,354     7,189     9,042     8,542    10,311     9,570    11,322

1680C              15,578    15,670       -         -      16,162    16,381    17,243    17,528    18,234    18,553    19,146    19,484
1680P               1,450     3,416       -         -       5,621     7,453     7,260     9,146     8,622    10,417     9,657    11,430

1690C              15,546    15,656       -         -      16,134    16,369    17,222    17,520    18,218    18,549    19,136    19,485
1690P               1,470     3,540       -         -       5,683     7,553     7,333     9,251     8,703    10,525     9,743    11,540

1700C              15,511    15,642       -         -      16,106    16,357    17,200    17,512    18,202    18,545    19,124    19,485
1700P               1,490     3,669       -         -       5,744     7,655     7,406     9,357     8,785    10,633     9,831    11,652

1710C              15,478    15,630       -         -      16,075    16,345    17,176    17,502    18,183    18,540    19,110    19,485
1710P               1,500     3,799       -         -       5,806     7,759     7,481     9,465     8,868    10,743     9,921    11,765

1720C              15,438    15,614       -         -      16,045    16,332    17,153    17,493    18,165    18,534    19,097    19,484
1720P               1,520     3,940       -         -       5,870     7,865     7,558     9,576     8,953    10,855    10,012    11,878

1730C              15,397    15,598       -         -      16,011    16,317    17,126    17,484    18,143    18,529    19,082    19,483
1730P               1,540     4,087       -         -       5,935     7,974     7,635     9,689     9,040    10,969    10,105    11,993

1740C              15,353    15,582       -         -      15,977    16,303    17,099    17,473    18,122    18,522    19,066    19,481
1740P               1,560     4,240       -         -       6,002     8,085     7,714     9,802     9,127    11,084    10,198    12,110

1750C              15,305    15,564       -         -      15,940    16,288    17,070    17,462    18,099    18,514    19,049    19,479
1750P               1,580     4,399       -         -       6,070     8,199     7,795     9,919     9,216    11,201    10,294    12,229

1760C              15,255    15,547       -         -      15,901    16,272    17,039    17,450    18,076    18,506    19,030    19,475
1760P               1,600     4,568       -         -       6,140     8,315     7,877    10,037     9,308    11,319    10,391    12,349

1770C              15,200    15,529    15,204    15,562    15,860    16,256    17,008    17,438    18,049    18,498    19,011    19,472
1770P               1,620     4,742     4,168     6,495     6,211     8,433     7,961    10,157     9,400    11,439    10,489    12,470

1780C              15,142    15,509    15,151    15,542    15,817    16,239    16,974    17,425    18,022    18,489    18,989    19,467
1780P               1,640     4,926     4,221     6,619     6,284     8,555     8,046    10,279     9,494    11,561    10,589    12,593

1790C              15,075    15,485    15,095    15,521    15,771    16,220    16,938    17,411    17,993    18,480    18,965    19,461
1790P               1,670     5,120     4,275     6,745     6,358     8,680     8,134    10,404     9,591    11,685    10,691    12,717

1800C              15,006    15,463    15,032    15,497    15,723    16,202    16,900    17,397    17,961    18,469    18,941    19,456
1800P               1,690     5,321     4,331     6,877     6,434     8,808     8,223    10,532     9,689    11,810    10,795    12,843

1810C              14,927    15,438    14,969    15,473    15,671    16,182    16,859    17,381    17,928    18,457    18,915    19,448
1810P               1,720     5,534     4,389     7,011     6,511     8,938     8,313    10,662     9,790    11,938    10,902    12,971

1820C              14,846    15,414    14,899    15,449    15,615    16,160    16,816    17,365    17,893    18,445    18,886    19,441
1820P               1,740     5,753     4,447     7,152     6,591     9,073     8,408    10,794     9,891    12,068    11,009    13,101

1830C              14,755    15,386    14,825    15,424    15,557    16,138    16,769    17,348    17,856    18,432    18,855    19,432
1830P               1,770     5,985     4,507     7,297     6,673     9,210     8,502    10,929     9,996    12,200    11,118    13,232

1840C              14,653    15,356    14,743    15,394    15,493    16,115    16,720    17,329    17,815    18,419    18,822    19,423
1840P               1,800     6,225     4,569     7,448     6,757     9,352     8,601    11,066    10,102    12,334    11,231    13,365

1850C              14,543    15,325    14,656    15,365    15,425    16,090    16,667    17,311    17,772    18,403    18,786    19,412
1850P               1,830     6,477     4,580     7,603     6,844     9,497     8,700    11,207    10,210    12,470    11,346    13,500

1860C              14,422    15,292    14,560    15,333    15,352    16,063    16,611    17,290    17,726    18,387    18,747    19,400
1860P               1,860     6,740     4,590     7,765     6,933     9,646     8,803    11,351    10,322    12,608    11,461    13,637

1870C              14,284    15,255    14,458    15,301    15,273    16,037    16,550    17,268    17,675    18,369    18,706    19,388
1870P               1,900     7,013     4,600     7,934     7,023     9,800     8,908    11,497    10,436    12,749    11,581    13,776

1880C              14,131    15,213    14,345    15,264    15,187    16,006    16,484    17,244    17,621    18,351    18,661    19,374
1880P               1,940     7,296     4,610     8,110     7,118     9,957     9,017    11,648    10,553    12,893    11,704    13,917

1890C              13,962    15,171    14,221    15,227    15,094    15,975    16,412    17,220    17,562    18,331    18,612    19,359
1890P               1,980     7,590     4,620     8,292     7,215    10,121     9,127    11,801    10,673    13,039    11,829    14,060

1900C              13,774    15,126    14,086    15,185    14,991    15,941    16,333    17,194    17,498    18,310    18,558    19,342
1900P               2,020     7,894     4,630     8,482     7,315    10,288     9,242    11,958    10,795    13,186    11,956    14,205

1910C              13,559    15,074    13,934    15,140    14,881    15,906    16,248    17,166    17,429    18,286    18,500    19,324
1910P               2,070     8,208     4,650     8,682     7,418    10,460     9,360    12,117    10,921    13,338    12,087    14,352

1920C              13,318    15,019    13,768    15,094    14,757    15,868    16,154    17,135    17,353    18,260    18,436    19,304
1920P               2,120     8,531     4,660     8,889     7,525    10,638     9,481    12,282    11,050    13,491    12,221    14,502

1930C              13,047    14,961    13,581    15,042    14,622    15,825    16,051    17,102    17,271    18,234    18,365    19,283
1930P               2,170     8,864     4,680     9,109     7,635    10,823     9,606    12,450    11,183    13,648    12,359    14,652

1940C              12,737    14,894    13,374    14,986    14,470    15,781    15,937    17,067    17,179    18,206    18,288    19,261
1940P               2,230     9,203     4,700     9,336     7,660    11,013     9,736    12,621    11,320    13,808    12,500    14,806

1950C              12,382    14,818    13,140    14,926    14,301    15,733    15,809    17,030    17,078    18,174    18,202    19,235
1950P               2,300     9,546     4,720     9,577     7,670    11,210     9,869    12,798    11,463    13,970    12,646    14,963

1960C              11,620    14,739    12,877    14,860    14,112    15,682    15,667    16,989    16,965    18,141    18,107    19,207
1960P               2,370     9,896     4,750     9,828     7,680    11,414    10,008    12,979    11,609    14,136    12,795    15,122

1970C              10,710    14,643    12,579    14,788    13,898    15,624    15,506    16,944    16,839    18,103    18,000    19,177
1970P               2,460    10,244     4,780    10,093     7,690    11,625    10,090    13,164    11,759    14,305    12,951    15,283

1980C               9,800    14,540    12,237    14,707    13,655    15,562    15,324    16,896    16,696    18,064    17,880    19,144
1980P               2,550    10,598     4,820    10,372     7,700    11,843    10,100    13,354    11,915    14,477    13,109    15,446

1990C               8,900    14,425    11,720    14,618    13,377    15,494    15,116    16,843    16,535    18,020    17,743    19,108
1990P               2,650    10,951     4,870    10,665     7,710    12,072    10,110    13,550    12,077    14,652    13,274    15,612

2000C               8,010    14,296    10,770    14,520    13,056    15,418    14,876    16,785    16,351    17,972    17,586    19,068
2000P               2,760    11,302     4,920    10,973     7,720    12,307    10,120    13,750    12,245    14,832    13,444    15,781

2010C               7,140    14,145     9,840    14,409    12,685    15,336    14,596    16,720    16,138    17,920    17,407    19,024
2010P               2,890    11,648     4,990    11,297     7,730    12,555    10,130    13,957    12,410    15,014    13,620    15,953

2020C               6,290    13,974     8,910    14,286    11,750    15,243    14,268    16,650    15,890    17,861    17,196    18,975
2020P               3,040    11,985     5,060    11,638     7,740    12,810    10,140    14,169    12,420    15,200    13,802    16,127

2030C               5,470    13,770     8,000    14,145    10,710    15,139    13,840    16,570    15,600    17,796    16,950    18,921
2030P               3,220    12,313     5,150    11,995     7,750    13,079    10,150    14,387    12,430    15,390    13,930    16,304

2040C               4,660    13,543     7,100    13,987     9,690    15,021    12,670    16,481    15,256    17,724    16,656    18,860
2040P               3,410    12,636     5,250    12,369     7,760    13,358    10,160    14,611    12,440    15,583    13,940    16,482

2050C               3,900    13,269     6,220    13,806     8,680    14,888    11,500    16,380    14,640    17,643    16,301    18,792
2050P               3,650    12,939     5,370    12,758     7,770    13,651    10,170    14,842    12,450    15,781    13,950    16,664

2060C               3,300    12,902     5,370    13,595     7,680    14,735    10,340    16,264    13,350    17,552    15,430    18,715
2060P               4,050    13,244     5,520    13,160     7,780    13,958    10,180    15,079    12,460    15,982    13,960    16,849

2070C               2,750    12,700     4,730    13,322     6,970    14,542     9,550    16,123    12,070    17,448    14,040    18,629
2070P               4,500    13,695     5,880    13,515     8,070    14,227    10,390    15,298    12,470    16,187    13,970    17,035

2080C               2,250    12,500     4,130    13,020     6,290    14,329     8,780    15,967    11,240    17,327    13,150    18,529
2080P               5,000    14,117     6,280    13,858     8,390    14,491    10,620    15,517    12,640    16,380    14,080    17,216

2090C               1,790    12,285     3,560    12,686     5,630    14,095     8,030    15,796    10,420    17,194    12,270    18,417
2090P               5,540    14,515     6,710    14,192     8,730    14,752    10,870    15,732    12,820    16,570    14,200    17,396

2100C               1,400    12,041     3,030    12,321     4,990    13,837     7,300    15,608     9,610    17,046    11,400    18,296
2100P               6,150    14,862     7,180    14,508     9,090    15,006    11,140    15,942    13,010    16,760    14,330    17,574

2110C               1,050    11,782     2,540    11,920     4,390    13,555     6,580    15,401     8,820    16,885    10,550    18,162
2110P               6,800    15,176     7,690    14,805     9,490    15,249    11,420    16,151    13,220    16,946    14,480    17,750

2120C                 770    11,495     2,080    11,480     3,810    13,244     5,890    15,171     8,040    16,707     9,710    18,013
2120P               7,520    15,433     8,230    15,086     9,910    15,483    11,730    16,352    13,440    17,130    14,640    17,923

2130C                 530    11,191     1,680    11,004     3,260    12,902     5,230    14,919     7,290    16,510     8,880    17,848
2130P               8,280    15,652     8,830    15,333    10,360    15,705    12,070    16,543    13,690    17,307    14,810    18,093

2140C                 350    10,864     1,320    10,726     2,760    12,529     4,590    14,640     6,550    16,292     8,070    17,665
2140P               9,100    15,819     9,470    15,554    10,860    15,906    12,430    16,726    13,950    17,478    15,000    18,258

2150C                 220    10,517     1,000    10,453     2,290    12,120     3,980    14,332     5,840    16,053     7,280    17,462
2150P               9,970    15,936    10,150    15,748    11,390    16,090    12,820    16,894    14,240    17,639    15,210    18,416

2160C                 130    10,154       740    10,158     1,860    11,673     3,400    13,991     5,150    15,785     6,510    17,236
2160P              10,880    16,015    10,890    15,901    11,960    16,251    13,240    17,047    14,550    17,791    15,440    18,565

2170C                  70     9,779       520     9,847     1,470    11,182     2,860    13,615     4,490    15,490     5,770    16,985
2170P              11,820    16,066    11,670    16,023    12,570    16,386    13,700    17,182    14,890    17,929    15,700    18,702

2180C                  30     9,396       350     9,514     1,140    10,659     2,360    13,200     3,870    15,163     5,060    16,706
2180P              12,780    16,096    12,500    16,110    13,240    16,492    14,200    17,295    15,270    18,049    15,990    18,826

2190C                  10     9,005       220     9,167       840    10,080     1,910    12,745     3,280    14,800     4,370    16,393
2190P              13,760    16,108    13,370    16,164    13,940    16,570    14,750    17,380    15,680    18,151    16,300    18,935

2200C                  10     8,606       130     8,803       600     9,472     1,500    12,243     2,730    14,398     3,720    16,043
2200P              14,750    16,106    14,280    16,192    14,700    16,614    15,340    17,437    16,130    18,230    16,650    19,022

2210C                  10     8,207        70     8,428       410     8,832     1,140    11,696     2,220    13,951     3,110    15,654
2210P              15,750    16,106    15,220    16,199    15,510    16,626    15,980    17,464    16,620    18,283    17,040    19,086

2220C                  10     7,809        30     8,043       260     8,150       830    11,096     1,760    13,458     2,550    15,221
2220P              16,106    16,106    16,146    16,188    16,360    16,611    16,670    17,456    17,160    18,306    17,480    19,121

2230C                  10     7,414        10     7,651       150     7,666       570    10,439     1,350    12,912     2,030    14,735
2230P              16,106    16,106    16,119    16,168    16,305    16,569    16,864    17,411    17,750    18,294    17,960    19,125

2240C                  10     7,021        10     7,257        80     7,291       370     9,744       990    12,307     1,560    14,188
2240P              16,106    16,106    16,106    16,106    16,212    16,510    16,598    17,331    17,423    18,243    18,181    19,090



Back to Top



MVI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



MXK (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,754    44,060       -         -      45,903    46,599       -         -         -         -         -         -  

3900P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         250     2,174       -         -       3,900     7,961       -         -         -         -         -         -  

4000C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,800    44,133       -         -      46,096    46,797       -         -         -         -         -         -  
4000P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         300     2,239       -         -       4,350     8,549       -         -         -         -         -         -  

4100C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,848    44,206       -         -      46,269    46,975       -         -         -         -         -         -  
4100P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         350     2,508       -         -       4,750     9,095       -         -         -         -         -         -  

4200C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,933    44,322       -         -      46,464    47,172       -         -         -         -         -         -  
4200P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,922       -         -       5,250     9,707       -         -         -         -         -         -  

4300C              43,491    43,491       -         -         -         -         -         -      43,534    43,569       -         -         -         -      44,016    44,431       -         -      46,655    47,362       -         -         -         -         -         -  
4300P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         550     3,322       -         -       5,725    10,312       -         -         -         -         -         -  

4400C              43,491    43,491       -         -         -         -         -         -      43,536    43,570       -         -         -         -      44,130    44,570       -         -      46,837    47,546       -         -         -         -         -         -  
4400P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         700     3,831       -         -       6,175    10,916       -         -         -         -         -         -  

4500C              43,491    43,491       -         -         -         -         -         -      43,536    43,573       -         -         -         -      44,209    44,668       -         -      47,026    47,733       -         -         -         -         -         -  
4500P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         800     4,217       -         -       6,659    11,544       -         -         -         -         -         -  

4600C              43,491    43,491       -         -         -         -         -         -      43,537    43,576       -         -         -         -      44,346    44,822       -         -      47,218    47,922    49,434    50,321       -         -         -         -  
4600P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,000     4,801       -         -       7,176    12,194    11,105    16,136       -         -         -         -  

4700C              43,491    43,491       -         -         -         -         -         -      43,570    43,618       -         -         -         -      44,448    44,939       -         -      47,411    48,111    49,664    50,545       -         -         -         -  
4700P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,150     5,277       -         -       7,724    12,865    11,734    16,820       -         -         -         -  

4800C              43,491    43,491       -         -         -         -         -         -      43,573    43,622       -         -         -         -      44,573    45,076       -         -      47,598    48,293    49,885    50,762       -         -         -         -  
4800P                  50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,350     5,834       -         -       8,272    13,530    12,361    17,501       -         -         -         -  

4900C              43,491    43,491       -         -         -         -         -         -      43,602    43,657       -         -         -         -      44,718    45,226       -         -      47,781    48,474    50,111    50,981       -         -         -         -  
4900P                  50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,600     6,461       -         -       8,849    14,213    13,035    18,206       -         -         -         -  

5000C              43,491    43,491       -         -         -         -         -         -      43,629    43,687       -         -         -         -      44,876    45,386       -         -      47,957    48,647    50,328    51,193       -         -         -         -  
5000P                  50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       1,900     7,143       -         -       9,427    14,893    13,706    18,905       -         -         -         -  

5200C              43,491    43,491       -         -         -         -         -         -      43,675    43,739       -         -         -         -      45,181    45,686       -         -      48,297    48,985    50,739    51,600       -         -         -         -  
5200P                  50     2,174       -         -         -         -         -         -         300     2,372       -         -         -         -       2,550     8,521       -         -      10,666    16,299    15,091    20,319       -         -         -         -  

5400C              43,491    43,491       -         -         -         -         -         -      43,730    43,798       -         -      44,547    44,815    45,492    45,986       -         -      48,610    49,303    51,119    51,984       -         -         -         -  
5400P                  50     2,174       -         -         -         -         -         -         450     3,125       -         -       1,900     7,079     3,350    10,010       -         -      11,984    17,738    16,533    21,748       -         -         -         -  

5600C              43,491    43,491       -         -         -         -         -         -      43,782    43,854       -         -      44,717    44,987    45,789    46,268       -         -      48,886    49,595    51,460    52,339       -         -         -         -  
5600P                  50     2,174       -         -         -         -         -         -         650     4,015       -         -       2,500     8,416     4,300    11,585       -         -      13,374    19,202    18,005    23,177       -         -         -         -  

5800C              43,491    43,491       -         -         -         -         -         -      43,826    43,908       -         -      44,867    45,146    46,064    46,538       -         -      49,118    49,857    51,758    52,666       -         -         -         -  
5800P                  50     2,174       -         -         -         -         -         -         950     5,133       -         -       3,250     9,892     5,500    13,297       -         -      14,830    20,688    19,525    24,616       -         -         -         -  

6000C              43,491    43,491       -         -         -         -      43,524    43,549    43,839    43,947       -         -      44,980    45,283    46,280    46,765       -         -      49,293    50,085    52,005    52,960       -         -         -         -  
6000P                  50     2,431       -         -         -         -         300     3,838     1,350     6,427       -         -       4,200    11,517     6,850    15,042       -         -      16,347    22,188    21,087    26,058       -         -         -         -  

6200C              43,491    43,491       -         -         -         -         -         -      43,799    43,957       -         -      45,025    45,384    46,426    46,955       -         -      49,408    50,275    52,195    53,219       -         -         -         -  
6200P                  50     3,242       -         -         -         -         -         -       1,850     7,873       -         -       5,350    13,253     8,500    16,884       -         -      17,917    23,696    22,685    27,497       -         -         -         -  

6400C              43,491    43,491       -         -         -         -         -         -      43,677    43,931       -         -      44,977    45,435    46,470    47,085    47,946    48,813    49,450    50,422    52,323    53,439    54,898    56,091       -         -  
6400P                  50     4,373       -         -         -         -         -         -       2,500     9,513       -         -       6,700    15,070    10,350    18,743    16,651    22,874    19,556    25,215    24,300    28,927    27,965    31,733       -         -  

6600C              43,491    43,491    43,288    43,413    43,225    43,399    43,129    43,400    43,428    43,847    44,086    44,605    44,809    45,424    46,393    47,153    47,850    48,869    49,413    50,524    52,382    53,618    55,034    56,334    57,462    58,784
6600P                  50     5,942       150     6,806       500     7,602     1,100     8,574     3,350    11,359     6,050    14,481     8,300    16,969    12,500    20,641    18,342    24,460    21,250    26,735    25,953    30,350    29,572    33,101    32,575    35,367

6700C              43,491    43,491    43,190    43,383    43,115    43,360    42,970    43,342    43,244    43,778    43,933    44,556    44,670    45,391       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,934       200     7,936       650     8,687     1,350     9,609     3,850    12,346     6,750    15,435     9,200    17,944       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,072    43,350    42,947    43,299    42,731    43,250    43,000    43,683    43,741    44,488    44,492    45,339    46,173    47,145    47,656    48,869    49,285    50,574    52,364    53,753    55,103    56,538    57,606    59,049
6800P                  50     8,082       250     9,135       800     9,808     1,650    10,706     4,450    13,403     7,500    16,408    10,150    18,924    14,753    22,548    20,077    26,041    22,962    28,241    27,625    31,761    31,192    34,453    34,166    36,685

6900C              43,491    43,491    42,932    43,314    42,704    43,215    42,452    43,146    42,716    43,572    43,505    44,400    44,267    45,263       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,397       350    10,509     1,000    11,025     1,950    11,835     5,200    14,551     8,300    17,396    11,200    19,923       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    42,678    43,243    42,381    43,102    42,070    43,002    42,361    43,429    43,215    44,287    43,999    45,166    45,798    47,054    47,350    48,809    49,058    50,569    52,263    53,841    55,100    56,700    57,683    59,275
7000P                  50    10,883       450    11,932     1,200    12,289     2,350    13,043     5,950    15,675     9,500    18,529    12,300    20,922    16,843    24,436    21,883    27,625    24,727    29,742    29,299    33,154    32,819    35,787    35,753    37,984

7100C              43,089    43,435    42,297    43,138    42,005    42,980    41,632    42,844    41,930    43,254    42,867    44,146    43,677    45,044       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,528       550    13,427     1,500    13,651     2,800    14,292     6,750    16,813    10,350    19,515    13,500    21,933       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,992    43,433    41,852    43,026    41,481    42,804    41,073    42,639    41,429    43,049    42,465    43,980    43,306    44,896    45,247    46,873    46,921    48,683    48,724    50,505    52,074    53,878    55,020    56,817    57,692    59,460
7200P                  50    14,312       700    15,021     1,850    15,063     3,300    15,582     7,500    17,925    11,250    20,517    14,745    22,938    19,040    26,303    23,745    29,196    26,510    31,224    30,991    34,526    34,443    37,101    37,334    39,265

7300C              42,533    43,376    41,243    42,873    40,837    42,594    40,381    42,384    40,842    42,806    42,006    43,787    42,877    44,719       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    16,219       900    16,683     2,250    16,519     3,850    16,909     8,300    19,062    12,250    21,548    16,045    24,011       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,980    43,319    40,521    42,711    40,058    42,345    39,572    42,091    40,164    42,521    41,478    43,562    42,391    44,515    44,520    46,597    46,362    48,487    48,273    50,379    51,790    53,863    54,857    56,889    57,627    59,603
7400P                 150    18,139     1,150    18,391     2,750    18,012     4,450    18,274     9,300    20,271    13,350    22,600    17,066    24,981    21,289    28,128    25,622    30,744    28,323    32,683    32,676    35,876    36,062    38,391    38,909    40,522

7500C              41,267    43,259    39,439    42,438    39,088    42,034    38,611    41,742    39,391    42,194    40,880    43,303    41,849    44,281       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    20,085     1,450    20,129     3,200    19,545     5,100    19,672    10,250    21,464    14,500    23,658    18,135    25,957       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,078    43,141    38,181    42,149    37,885    41,635    37,470    41,316    38,522    41,821    40,209    43,008    41,247    44,016    43,610    46,224    45,661    48,216    47,699    50,186    51,403    53,791    54,604    56,910    57,482    59,702
7600P                 300    22,030     1,850    21,877     3,750    21,108     5,900    21,084    11,400    22,707    15,850    24,741    19,267    26,939    23,563    29,895    27,529    32,265    30,135    34,114    34,364    37,198    37,673    39,656    40,467    41,756

7700C              38,050    42,965    36,531    41,740    36,503    41,184    36,164    40,827    37,560    41,409    39,469    42,679    40,583    43,719       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 450    23,961     2,250    23,648     4,500    22,659     6,900    22,482    12,750    23,975    17,188    25,819    20,452    27,918       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,250    42,727    34,536    41,237    34,871    40,636    34,687    40,268    36,483    40,933    38,649    42,309    39,861    43,392    42,518    45,748    44,810    47,865    46,994    49,922    50,908    53,662    54,258    56,881    57,252    59,755
7800P                 700    25,855     2,800    25,391     5,400    24,190     7,950    23,889    14,150    25,238    18,411    26,896    21,660    28,886    25,848    31,598    29,450    33,752    31,945    35,511    36,041    38,487    39,266    40,893    42,012    42,964

7900C              28,550    42,371    30,400    40,606    32,987    39,969    33,019    39,608    35,311    40,413    37,757    41,904    39,078    43,029       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,000    27,730     3,500    27,088     6,450    25,688     9,200    25,259    15,700    26,498    19,693    27,969    22,856    29,838       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              24,050    41,784    26,300    39,836    30,500    39,215    31,185    38,873    34,036    39,834    36,787    41,453    38,237    42,634    41,251    45,172    43,804    47,431    46,151    49,585    50,299    53,471    53,813    56,797    56,934    59,760
8000P               1,400    29,565     4,400    28,714     7,600    27,167    10,550    26,614    17,350    27,750    21,025    29,029    24,123    30,776    28,104    33,223    31,361    35,197    33,744    36,870    37,696    39,744    40,838    42,098    43,534    44,141

8100C              19,700    41,015    22,400    38,886    26,900    38,330    28,950    38,031    32,666    39,195    35,745    40,965    37,339    42,203       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,000    31,321     5,500    30,266     8,950    28,587    12,100    27,918    19,250    28,982    22,394    30,069    25,389    31,687       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              15,300    40,261    18,750    37,724    23,500    37,313    25,700    37,092    31,205    38,502    34,631    40,430    36,386    41,740    39,821    44,493    42,641    46,909    45,166    49,170    49,570    53,215    53,262    56,659    56,521    59,714
8200P               2,900    32,957     6,800    31,741    10,500    29,939    13,950    29,125    21,190    30,181    23,813    31,079    26,638    32,577    30,310    34,760    33,259    36,589    35,524    38,181    39,324    40,961    42,385    43,268    45,031    45,291

8300C              11,550    38,778    15,150    36,435    19,700    36,328    22,350    36,097    29,592    37,774    33,383    39,881    35,343    41,251       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,150    34,453     8,450    33,077    12,400    31,163    16,050    30,398    22,816    31,344    25,211    32,059    27,872    33,444       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               8,350    36,847    12,250    34,955    16,950    34,944    19,700    34,897    28,015    36,939    32,108    39,253    34,276    40,716    38,241    43,715    41,313    46,295    44,034    48,674    48,716    52,894    52,600    56,459    56,008    59,614
8400P               5,800    35,790    10,550    34,234    14,600    32,272    18,400    31,898    24,452    32,463    26,570    33,022    29,111    34,271    32,438    36,207    35,119    37,928    37,265    39,443    40,917    42,138    43,897    44,406    46,496    46,407

8500C               5,800    35,870     9,800    33,938    14,450    33,429    17,300    33,601    26,300    36,056    30,825    38,575    33,190    40,146       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,200    36,827    13,100    35,211    17,150    33,244    20,950    33,313    26,094    33,525    27,971    33,917    30,318    35,070       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,950    34,613     7,800    32,745    12,300    31,785    15,100    32,223    24,050    35,122    29,533    37,861    32,031    39,544    36,533    42,843    39,822    45,588    42,751    48,095    47,733    52,501    51,823    56,201    55,391    59,460
8600P              11,350    38,592    16,050    36,138    19,950    34,638    23,800    34,605    27,717    34,524    29,322    34,784    31,498    35,839    34,465    37,552    36,930    39,204    38,958    40,651    42,466    43,266    45,370    45,499    47,922    47,484

8700C               2,700    33,117     6,250    31,378    10,400    30,230    13,200    30,777    22,000    34,146    28,210    37,113    30,885    38,913       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              15,000    40,243    19,650    37,495    23,050    35,985    26,927    35,703    29,298    35,431    30,631    35,633    32,642    36,644       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,800    31,481     4,900    29,935     8,850    28,930    11,550    29,294    20,050    33,134    26,832    36,330    29,795    38,266    34,746    41,885    38,196    44,789    41,344    47,435    46,637    52,041    50,945    55,882    54,677    59,252
8800P              19,250    41,184    23,300    38,754    26,450    37,150    28,990    36,734    30,802    36,281    31,908    36,407    33,755    37,287    36,364    38,780    38,668    40,396    40,582    41,780    43,952    44,330    46,782    46,530    49,296    48,509

8900C               1,200    29,725     3,850    28,384     7,500    27,577    10,050    27,782    18,300    32,095    25,521    35,524    28,630    37,588       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              23,650    41,930    27,200    39,790    29,946    38,174    30,931    37,688    32,228    37,076    33,130    37,138    34,824    37,955       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 800    27,891     3,000    26,770     6,300    26,190     8,750    26,268    16,600    31,024    23,900    34,690    27,497    36,894    32,902    40,852    36,439    43,899    39,805    46,693    45,419    51,512    49,953    55,500    53,862    58,986
9000P              28,200    42,490    31,350    40,600    32,108    39,056    32,715    38,504    33,563    37,805    34,294    37,826    35,842    38,577    38,109    39,894    40,310    41,505    42,121    42,840    45,367    45,335    48,132    47,514    50,610    49,483

9100C                 550    26,000     2,300    25,113     5,300    24,767     7,600    24,760    15,150    29,955    22,200    33,839    26,355    36,179       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,900    42,864    34,923    41,307    34,059    39,824    34,349    39,248    34,811    38,479    35,396    38,471    36,813    39,173       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    24,091     1,850    23,405     4,450    23,328     6,550    23,252    13,750    28,863    20,600    32,970    25,202    35,444    31,003    39,748    34,557    42,916    38,135    45,865    44,081    50,909    48,845    55,055    52,936    58,663
9200P              37,750    43,053    36,940    41,831    35,784    40,479    35,840    39,918    35,955    39,087    36,432    39,075    37,730    39,731    39,696    40,906    41,843    42,532    43,565    43,831    46,702    46,281    49,416    48,449    51,864    50,417

9300C                 250    22,159     1,400    21,714     3,700    21,890     5,650    21,780    12,550    27,789    19,250    32,114    24,017    34,679       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,237    43,240    38,620    42,256    37,267    41,026    37,130    40,474    37,019    39,656    37,400    39,635    38,600    40,261       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    20,235     1,050    20,028     3,050    20,458     4,900    20,371    11,400    26,703    17,850    31,225    22,800    33,958    29,091    38,585    32,562    41,843    36,350    44,954    42,617    50,232    47,620    54,541    51,900    58,279
9400P              41,268    43,303    39,865    42,544    38,543    41,493    38,264    40,961    37,974    40,160    38,300    40,152    39,405    40,747    41,115    41,811    43,252    43,472    44,899    44,743    47,951    47,168    50,623    49,329    53,051    51,302

9500C                 100    18,330       800    18,368     2,600    19,058     4,250    19,044    10,300    25,606    16,650    30,355    20,900    33,095       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,066    43,365    40,857    42,779    39,564    41,855    39,276    41,405    38,849    40,628    39,125    40,628    40,159    41,203       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    16,434       600    16,747     2,200    17,699     3,650    17,832     9,350    24,539    15,300    29,424    19,650    32,326    27,173    37,369    30,471    40,679    34,465    43,963    41,038    49,481    46,285    53,964    50,756    57,833
9600P              42,734    43,428    41,623    42,965    40,483    42,200    40,106    41,762    39,632    41,049    39,880    41,062    40,862    41,634    42,369    42,618    44,527    44,326    46,112    45,575    49,102    47,991    51,742    50,152    54,161    52,137

9700C                  50    14,683       450    15,181     1,850    16,385     3,200    16,676     8,500    23,498    14,200    28,535    18,450    31,550       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,883    43,429    42,186    43,103    41,162    42,445    40,825    42,079    40,324    41,421    40,574    41,468    41,496    42,020       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,068       350    13,709     1,500    15,087     2,750    15,542     7,750    22,490    13,300    27,694    17,250    30,752    25,272    36,108    28,303    39,427    32,478    42,885    39,350    48,656    44,836    53,317    49,493    57,323
9800P              43,491    43,491    42,677    43,238    41,765    42,679    41,406    42,336    40,925    41,746    41,196    41,832    42,089    42,387    43,457    43,330    45,652    45,088    47,197    46,329    50,146    48,745    52,773    50,917    55,196    52,924

9900C                  50    11,605       250    12,266     1,250    13,870     2,350    14,443     7,050    21,496    12,250    26,782    16,050    29,927       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    42,884    43,284    42,200    42,847    41,893    42,558    41,458    42,042    41,762    42,168    42,622    42,720       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,299       200    10,985     1,000    12,668     2,000    13,383     6,250    20,408    11,150    25,816    14,900    29,093    23,414    34,814    25,850    38,101    30,401    41,723    37,563    47,757    43,275    52,600    48,127    56,751
10000P             43,491    43,491    43,165    43,371    42,530    42,978    42,292    42,746    41,928    42,308    42,258    42,466    43,094    43,020    44,384    43,948    46,613    45,752    48,147    47,004    51,075    49,432    53,706    51,625    56,137    53,652

10100C                 50     9,143       150     9,754       850    11,600     1,700    12,371     5,850    19,600    10,350    24,958    13,800    28,246       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,202    43,373    42,819    43,102    42,613    42,903    42,337    42,546    42,700    42,738    43,520    43,294       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,128       100     8,533       700    10,561     1,450    11,415     5,350    18,711     9,200    23,890    12,750    27,391    21,100    33,502    22,750    36,688    28,295    40,495    35,686    46,785    41,602    51,811    46,641    56,108
10200P             43,491    43,491    43,324    43,415    43,024    43,194    42,861    43,029    42,673    42,744    43,092    42,985    43,899    43,544    45,154    44,476    47,415    46,327    48,942    47,587    51,883    50,045    54,536    52,272    56,990    54,330

10300C                 50     7,240        50     7,221       550     9,530     1,200    10,464     4,700    17,667     8,450    23,003    11,450    26,381       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,425    43,455    43,155    43,255    43,048    43,129    42,956    42,917    43,420    43,197    44,233    43,771       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,467        50     6,473       450     8,618     1,000     9,577     4,200    16,736     7,700    22,092    10,600    25,546    18,900    32,156    19,900    35,201    25,250    39,176    33,710    45,732    39,837    50,954    45,048    55,399
10400P             43,491    43,491    43,433    43,456    43,267    43,312    43,209    43,221    43,207    43,080    43,715    43,395    44,513    43,968    45,790    44,934    48,048    46,809    49,594    48,094    52,568    50,591    55,250    52,852    57,741    54,948

10500C                 50     5,793        50     5,818       350     7,714       850     8,774     3,800    15,893     7,050    21,222     9,750    24,686       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,439    43,457    43,361    43,365    43,319    43,288    43,399    43,206    43,955    43,561    44,762    44,150       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,206        50     5,248       300     6,989       700     7,977     3,400    15,034     6,450    20,370     9,000    23,856    16,950    30,820    17,350    33,668    22,400    37,806    31,691    44,616    37,972    50,023       -         -  
10600P             43,491    43,491    43,444    43,457    43,408    43,392    43,412    43,350    43,565    43,324    44,154    43,706    44,963    44,304    46,285    45,310    48,505    47,193    50,082    48,509    53,113    51,058    55,849    53,370       -         -  

10700C                 50     4,694        50     4,750       250     6,292       600     7,292     3,050    14,220     5,900    19,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,445    43,417    43,468    43,389    43,695    43,421    44,315    43,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,248       -         -         -         -         500     6,618     2,750    13,460     5,350    18,679     7,600    22,187    15,150    29,468    15,000    32,070    19,700    36,348    28,900    43,421    36,015    49,019       -         -  
10800P             43,491    43,491       -         -         -         -      43,512    43,427    43,794    43,501    44,452    43,945    45,263    44,561    46,665    45,622    48,799    47,492    50,422    48,845    53,525    51,456    56,326    53,821       -         -  

10900C                 50     3,855       -         -         -         -         400     5,941     2,500    12,766     4,900    17,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,491    43,491       -         -         -         -      43,545    43,460    43,866    43,564    44,549    44,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,512       -         -         -         -         350     5,427     2,200    11,977     4,450    17,095     6,400    20,564    13,550    28,137    12,850    30,409    17,250    34,843    25,950    42,158    33,994    47,947       -         -  
11000P             43,491    43,491       -         -         -         -      43,558    43,476    43,931    43,629    44,625    44,112    45,436    44,745    46,935    45,871    48,936    47,708    50,606    49,098    53,797    51,778    56,671    54,202       -         -  

11100C                 50     3,209       -         -         -         -         300     4,931     2,000    11,347     4,050    16,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,491    43,491       -         -         -         -      43,568    43,489    43,967    43,670    44,677    44,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,943       -         -         -         -         250     4,443     1,800    10,710       -         -       5,400    19,024    12,050    26,790    10,950    28,726    15,000    33,277    23,200    40,831    30,900    46,801       -         -  
11200P             43,491    43,491       -         -         -         -      43,572    43,501    43,992    43,707       -         -      45,505    44,864    47,113    46,068    48,924    47,838    50,642    49,271    53,927    52,025    56,886    54,515       -         -  

11300C                 50     2,706       -         -         -         -         200     3,956     1,600    10,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,491    43,491       -         -         -         -      43,572    43,512    44,007    43,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,496       -         -         -         -         150     3,456     1,450     9,508       -         -       4,500    17,496    10,750    25,490     9,250    27,010    12,950    31,663    20,600    39,427    27,950    45,592       -         -  
11400P             43,491    43,491       -         -         -         -      43,572    43,512    44,011    43,759       -         -      45,495    44,936    47,208    46,212    48,779    47,894    50,540    49,366    53,919    52,199    56,966    54,756       -         -  

11500C                 50     2,308       -         -         -         -         100     2,916     1,300     8,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,491    43,491       -         -         -         -      43,566    43,520    44,008    43,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,174       -         -         -         -          50     2,266     1,150     8,377       -         -       3,750    16,055     9,550    24,195     7,700    25,239    11,100    30,010    18,200    37,966    25,150    44,308       -         -  
11600P             43,491    43,491       -         -         -         -      43,553    43,522    43,997    43,790       -         -      45,423    44,965    47,233    46,313    48,511    47,878    50,309    49,389    53,775    52,300    56,912    54,927       -         -  

11700C                 50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,491    43,491       -         -         -         -      43,553    43,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,174       -         -         -         -          50     2,174       950     7,475       -         -       3,100    14,664     8,450    22,909       -         -       9,450    28,334    16,000    36,456    22,550    42,968       -         -  
11800P             43,491    43,491       -         -         -         -      43,553    43,522    43,968    43,799       -         -      45,306    44,960    47,199    46,377       -         -      49,969    49,343    53,504    52,328    56,727    55,028       -         -  

12000C                 50     2,174       -         -         -         -         -         -         750     6,552       -         -       2,550    13,346     7,500    21,684       -         -         -         -         -         -         -         -         -         -  
12000P             43,491    43,491       -         -         -         -         -         -      43,923    43,799       -         -      45,158    44,926    47,117    46,405       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,174       -         -         -         -         -         -         600     5,761       -         -       2,100    12,128     6,650    20,493       -         -         -         -         -         -         -         -         -         -  
12200P             43,491    43,491       -         -         -         -         -         -      43,876    43,788       -         -      44,999    44,872    46,999    46,403       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,174       -         -         -         -         -         -         500     5,140       -         -       1,700    10,936     5,850    19,302       -         -         -         -         -         -         -         -         -         -  
12400P             43,491    43,491       -         -         -         -         -         -      43,835    43,775       -         -      44,824    44,798    46,845    46,377       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,174       -         -         -         -         -         -         400     4,508       -         -       1,400     9,904     5,200    18,218       -         -         -         -         -         -         -         -         -         -  
12600P             43,491    43,491       -         -         -         -         -         -      43,788    43,757       -         -      44,666    44,721    46,683    46,331       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,174       -         -         -         -         -         -         300     3,849       -         -       1,100     8,807     4,550    17,091       -         -         -         -         -         -         -         -         -         -  
12800P             43,491    43,491       -         -         -         -         -         -      43,735    43,731       -         -      44,485    44,622    46,487    46,264       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,174       -         -         -         -         -         -         250     3,424       -         -         900     7,934     4,000    16,043       -         -         -         -         -         -         -         -         -         -  
13000P             43,491    43,491       -         -         -         -         -         -      43,703    43,713       -         -      44,347    44,536    46,291    46,184       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,174       -         -         -         -         -         -         200     2,993       -         -         700     7,006     3,550    15,094       -         -         -         -         -         -         -         -         -         -  
13200P             43,491    43,491       -         -         -         -         -         -      43,670    43,691       -         -      44,197    44,432    46,104    46,099       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,174       -         -         -         -         -         -         150     2,545       -         -         550     6,200     3,100    14,111       -         -         -         -         -         -         -         -         -         -  
13400P             43,491    43,491       -         -         -         -         -         -      43,633    43,666       -         -      44,070    44,336    45,898    45,996       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,174       -         -         -         -         -         -         100     2,174       -         -         450     5,564     2,700    13,167       -         -         -         -         -         -         -         -         -         -  
13600P             43,491    43,491       -         -         -         -         -         -      43,631    43,663       -         -      43,980    44,259    45,693    45,886       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         350     4,894     2,400    12,367       -         -         -         -         -         -         -         -         -         -  
13800P             43,491    43,491       -         -         -         -         -         -      43,592    43,631       -         -      43,884    44,171    45,521    45,786       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         300     4,463     2,100    11,541       -         -         -         -         -         -         -         -         -         -  
14000P             43,491    43,491       -         -         -         -         -         -      43,590    43,629       -         -      43,834    44,116    45,339    45,673       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         200     3,689     1,800    10,681       -         -         -         -         -         -         -         -         -         -  
14200P             43,491    43,491       -         -         -         -         -         -      43,546    43,588       -         -      43,730    44,003    45,144    45,545       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         150     3,189     1,600    10,013       -         -         -         -         -         -         -         -         -         -  
14400P             43,491    43,491       -         -         -         -         -         -      43,545    43,585       -         -      43,674    43,931    45,001    45,444       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         100     2,629     1,400     9,327       -         -         -         -         -         -         -         -         -         -  
14600P             43,491    43,491       -         -         -         -         -         -      43,545    43,584       -         -      43,673    43,923    44,852    45,333       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174     1,200     8,613       -         -         -         -         -         -         -         -         -         -  
14800P             43,491    43,491       -         -         -         -         -         -      43,545    43,582       -         -      43,616    43,840    44,695    45,210       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174     1,050     8,013       -         -         -         -         -         -         -         -         -         -  
15000P             43,491    43,491       -         -         -         -         -         -      43,544    43,581       -         -      43,614    43,834    44,570    45,106       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,595   114,446       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         350     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,715   114,646       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         450     5,665       -         -         -         -         -         -         -         -         -         -  

12000C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,768   114,765       -         -     120,085   122,679       -         -         -         -         -         -  
12000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         500     5,665       -         -       9,400    21,625       -         -         -         -         -         -  

12200C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,874   114,951       -         -     120,484   123,091       -         -         -         -         -         -  
12200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         600     5,665       -         -      10,100    22,689       -         -         -         -         -         -  

12400C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,981   115,138       -         -     120,870   123,503       -         -         -         -         -         -  
12400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         700     5,985       -         -      10,800    23,753       -         -         -         -         -         -  

12600C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,127   115,390       -         -     121,296   123,942       -         -         -         -         -         -  
12600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         850     6,716       -         -      11,600    24,884       -         -         -         -         -         -  

12800C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,273   115,616       -         -     121,721   124,368       -         -         -         -         -         -  
12800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,000     7,434       -         -      12,400    26,014       -         -         -         -         -         -  

13000C            113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,419   115,843       -         -     122,147   124,807       -         -         -         -         -         -  
13000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,150     8,126       -         -      13,250    27,171       -         -         -         -         -         -  

13200C            113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,566   116,055       -         -     122,572   125,232   129,010   132,335       -         -         -         -  
13200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     8,817       -         -      14,100    28,329    24,897    39,634       -         -         -         -  

13400C            113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,752   116,321       -         -     122,998   125,658   129,568   132,867       -         -         -         -  
13400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,500     9,629       -         -      15,000    29,499    26,014    40,937       -         -         -         -  

13600C            113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,938   116,574       -         -     123,463   126,110   130,127   133,412       -         -         -         -  
13600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,700    10,440       -         -      16,000    30,749    27,158    42,267       -         -         -         -  

13800C            113,183   113,183       -         -         -         -         -         -     113,236   113,355       -         -         -         -     115,164   116,867       -         -     123,916   126,549   130,685   133,944       -         -         -         -  
13800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,950    11,344       -         -      17,000    31,973    28,329    43,597       -         -         -         -  

14000C            113,183   113,183       -         -         -         -         -         -     113,289   113,435       -         -         -         -     115,377   117,133       -         -     124,355   126,975   131,244   134,463       -         -         -         -  
14000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,200    12,249       -         -      18,000    33,210    29,499    44,914       -         -         -         -  

14200C            113,183   113,183       -         -         -         -         -         -     113,289   113,449       -         -         -         -     115,630   117,439       -         -     124,807   127,427   131,803   134,995       -         -         -         -  
14200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,500    13,246       -         -      19,100    34,486    30,736    46,270       -         -         -         -  

14400C            113,183   113,183       -         -         -         -         -         -     113,342   113,515       -         -         -         -     115,909   117,771       -         -     125,272   127,866   132,361   135,513       -         -         -         -  
14400P                 50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,850    14,324       -         -      20,250    35,777    31,959    47,627       -         -         -         -  

14600C            113,183   113,183       -         -         -         -         -         -     113,342   113,528       -         -         -         -     116,175   118,090       -         -     125,724   128,291   132,920   136,032       -         -         -         -  
14600P                 50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       3,200    15,388       -         -      21,400    37,080    33,210    48,983       -         -         -         -  

14800C            113,183   113,183       -         -         -         -         -         -     113,382   113,595       -         -         -         -     116,481   118,423       -         -     126,190   128,730   133,478   136,551       -         -         -         -  
14800P                 50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,600    16,518       -         -      22,556    38,383    34,513    50,380       -         -         -         -  

15000C            113,183   113,183       -         -         -         -         -         -     113,435   113,648       -         -         -         -     116,800   118,769       -         -     126,642   129,156   134,024   137,056       -         -         -         -  
15000P                 50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       4,050    17,715       -         -      23,660    39,713    35,816    51,750       -         -         -         -  

15200C            113,183   113,183       -         -         -         -         -         -     113,475   113,715       -         -     114,446   115,497   117,119   119,114       -         -     127,108   129,581   134,556   137,561       -         -         -         -  
15200P                 50     5,665       -         -         -         -         -         -         300     5,665       -         -       1,250     9,562     4,500    18,899       -         -      24,791    41,070    37,120    53,133       -         -         -         -  

15400C            113,183   113,183       -         -         -         -         -         -     113,515   113,768       -         -     114,606   115,710   117,452   119,460       -         -     127,560   130,007   135,101   138,054       -         -         -         -  
15400P                 50     5,665       -         -         -         -         -         -         350     5,665       -         -       1,450    10,480     5,000    20,136       -         -      25,948    42,427    38,463    54,530       -         -         -         -  

15600C            113,183   113,183       -         -         -         -         -         -     113,555   113,821       -         -     114,805   115,936   117,798   119,819       -         -     128,012   130,433   135,633   138,546       -         -         -         -  
15600P                 50     5,665       -         -         -         -         -         -         400     5,665       -         -       1,700    11,504     5,550    21,426       -         -      27,145    43,810    39,833    55,926       -         -         -         -  

15800C            113,183   113,183       -         -         -         -         -         -     113,621   113,914       -         -     115,005   116,162   118,170   120,178       -         -     128,464   130,845   136,152   139,024       -         -         -         -  
15800P                 50     5,665       -         -         -         -         -         -         500     5,665       -         -       1,950    12,515     6,150    22,769       -         -      28,368    45,193    41,203    57,323       -         -         -         -  

16000C            113,183   113,183       -         -         -         -         -         -     113,661   113,967       -         -     115,231   116,401   118,542   120,537       -         -     128,903   131,257   136,684   139,503       -         -         -         -  
16000P                 50     5,665       -         -         -         -         -         -         550     5,665       -         -       2,250    13,619     6,800    24,152       -         -      29,619    46,603    42,613    58,746       -         -         -         -  

16200C            113,183   113,183       -         -         -         -         -         -     113,741   114,047       -         -     115,444   116,641   118,928   120,910       -         -     129,342   131,656   137,189   139,982       -         -         -         -  
16200P                 50     5,665       -         -         -         -         -         -         650     6,237       -         -       2,550    14,709     7,500    25,575       -         -      30,909    48,013    44,023    60,155       -         -         -         -  

16400C            113,183   113,183       -         -         -         -         -         -     113,834   114,140       -         -     115,696   116,907   119,340   121,296       -         -     129,768   132,055   137,681   140,448       -         -         -         -  
16400P                 50     5,665       -         -         -         -         -         -         800     7,062       -         -       2,950    15,986     8,300    27,078       -         -      32,212    49,436    45,486    61,579       -         -         -         -  

16600C            113,183   113,183       -         -         -         -         -         -     113,901   114,220       -         -     115,949   117,159   119,739   121,668       -         -     130,193   132,441   138,173   140,900       -         -         -         -  
16600P                 50     5,665       -         -         -         -         -         -         900     7,700       -         -       3,350    17,236     9,100    28,568       -         -      33,555    50,872    46,935    62,988       -         -         -         -  

16800C            113,183   113,183       -         -         -         -         -         -     113,981   114,313       -         -     116,215   117,425   120,138   122,027       -         -     130,606   132,827   138,652   141,339       -         -         -         -  
16800P                 50     5,665       -         -         -         -         -         -       1,050     8,498       -         -       3,800    18,566     9,950    30,084       -         -      34,912    52,308    48,398    64,411       -         -         -         -  

17000C            113,183   113,183       -         -         -         -         -         -     114,087   114,419       -         -     116,468   117,678   120,551   122,399       -         -     131,005   133,199   139,118   141,778       -         -         -         -  
17000P                 50     5,665       -         -         -         -         -         -       1,250     9,456       -         -       4,250    19,856    10,900    31,667       -         -      36,295    53,771    49,914    65,848       -         -         -         -  

17200C            113,183   113,183       -         -         -         -         -         -     114,180   114,513       -         -     116,760   117,944   120,950   122,759       -         -     131,390   133,571   139,570   142,203       -         -         -         -  
17200P                 50     5,665       -         -         -         -         -         -       1,450    10,387       -         -       4,800    21,306    11,900    33,263       -         -      37,705    55,221    51,417    67,271       -         -         -         -  

17400C            113,183   113,183       -         -         -         -         -         -     114,273   114,606       -         -     117,053   118,210   121,362   123,118       -         -     131,763   133,917   140,009   142,615       -         -         -         -  
17400P                 50     5,665       -         -         -         -         -         -       1,650    11,318       -         -       5,400    22,782    13,000    34,925       -         -      39,141    56,684    52,934    68,707       -         -         -         -  

17600C            113,183   113,183       -         -         -         -         -         -     114,380   114,712       -         -     117,332   118,476   121,748   123,463       -         -     132,122   134,263   140,421   143,028       -         -         -         -  
17600P                 50     5,665       -         -         -         -         -         -       1,900    12,382       -         -       6,050    24,312    14,100    36,561       -         -      40,631    58,174    54,476    70,130       -         -         -         -  

17800C            113,183   113,183       -         -         -         -         -         -     114,473   114,805       -         -     117,625   118,729   122,133   123,796       -         -     132,468   134,596   140,833   143,413       -         -         -         -  
17800P                 50     5,665       -         -         -         -         -         -       2,150    13,433       -         -       6,750    25,881    15,300    38,250       -         -      42,107    59,637    56,019    71,567       -         -         -         -  

18000C            113,183   113,183       -         -         -         -         -         -     114,592   114,912       -         -     117,904   118,981   122,506   124,128       -         -     132,800   134,928   141,232   143,799       -         -         -         -  
18000P                 50     5,665       -         -         -         -         -         -       2,500    14,696       -         -       7,500    27,491    16,600    39,979       -         -      43,624    61,140    57,615    73,003       -         -         -         -  

18200C            113,183   113,183       -         -         -         -         -         -     114,685   114,991       -         -     118,183   119,234   122,865   124,448       -         -     133,106   135,234   141,605   144,172       -         -         -         -  
18200P                 50     5,665       -         -         -         -         -         -       2,800    15,840       -         -       8,350    29,180    17,950    41,722       -         -      45,153    62,616    59,185    74,440       -         -         -         -  

18300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183       -         -         -         -         -         -     114,779   115,098       -         -     118,449   119,473   123,211   124,767       -         -     133,399   135,527   141,950   144,531   149,638   152,457       -         -  
18400P                 50     5,665       -         -         -         -         -         -       3,200    17,183       -         -       9,250    30,895    19,400    43,491       -         -      46,709    64,106    60,781    75,863    72,312    84,960       -         -  

18500C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183       -         -         -         -         -         -     114,872   115,178       -         -     118,702   119,713   123,530   125,059       -         -     133,665   135,819   142,283   144,876   150,024   152,843       -         -  
18600P                 50     5,665       -         -         -         -         -         -       3,650    18,606       -         -      10,250    32,678    20,950    45,286       -         -      48,292    65,608    62,390    77,286    73,908    86,330       -         -  

18700C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183       -         -         -         -         -         -     114,938   115,257       -         -     118,941   119,926   123,823   125,325       -         -     133,904   136,085   142,602   145,209   150,396   153,229       -         -  
18800P                 50     5,665       -         -         -         -         -         -       4,100    20,016       -         -      11,300    34,473    22,550    47,082       -         -      49,901    67,098    64,012    78,709    75,517    87,713       -         -  

18900C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183       -         -         -         -         -         -     114,991   115,337       -         -     119,154   120,138   124,089   125,591       -         -     134,130   136,338   142,895   145,541   150,742   153,601       -         -  
19000P                 50     5,945       -         -         -         -         -         -       4,650    21,572       -         -      12,450    36,322    24,250    48,890       -         -      51,537    68,601    65,648    80,145    77,126    89,070       -         -  

19100C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183       -         -         -         -         -         -     115,031   115,390       -         -     119,340   120,325   124,315   125,831       -         -     134,330   136,591   143,174   145,847   151,061   153,960       -         -  
19200P                 50     6,716       -         -         -         -         -         -       5,250    23,181       -         -      13,650    38,171    26,000    50,712       -         -      53,186    70,104    67,298    81,555    78,749    90,440       -         -  

19300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183       -         -         -         -         -         -     115,045   115,444       -         -     119,487   120,484   124,514   126,057   129,781   131,776   134,502   136,803   143,413   146,140   151,367   154,306       -         -  
19400P                 50     7,607       -         -         -         -         -         -       5,900    24,844       -         -      14,950    40,072    27,900    52,548    46,270    64,505    54,835    71,593    68,933    82,978    80,358    91,796       -         -  

19500C            113,183   113,183   113,143   113,156       -         -     113,475   113,595   115,045   115,457   117,292   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,099        50     8,418       -         -       1,700    15,308     6,200    25,642    11,700    34,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   113,129   113,156       -         -     113,449   113,582   115,031   115,470   117,306   118,064   119,606   120,631   124,674   126,243   129,874   131,949   134,649   137,016   143,640   146,419   151,659   154,639       -         -  
19600P                 50     8,618        50     8,950       -         -       1,850    16,093     6,600    26,560    12,250    35,284    16,350    42,001    29,850    54,397    47,959    66,074    56,538    73,110    70,609    84,388    81,981    93,153       -         -  

19700C            113,183   113,183   113,103   113,143       -         -     113,409   113,582   115,018   115,483   117,319   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,177       100    10,387       -         -       2,000    16,891     6,950    27,411    12,800    36,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   113,103   113,143   113,209   113,289   113,369   113,568   114,978   115,497   117,319   118,130   119,673   120,764   124,793   126,429   129,941   132,108   134,768   137,216   143,839   146,672   151,912   154,958   159,267   162,393
19800P                 50     9,788       150    11,571       850    14,802     2,150    17,689     7,350    28,329    13,400    37,120    17,850    43,969    31,900    56,245    49,662    67,630    58,227    74,599    72,272    85,798    83,617    94,496    92,727   101,638

19900C            113,183   113,183   113,089   113,143   113,169   113,276   113,316   113,542   114,938   115,497   117,306   118,157   119,700   120,817       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    10,427       200    12,648       950    15,680     2,350    18,553     7,800    29,286    14,000    38,051    18,650    44,967       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   113,050   113,116   113,143   113,262   113,262   113,528   114,885   115,483   117,279   118,170   119,700   120,870   124,873   126,576   129,980   132,241   134,862   137,389   144,012   146,925   152,152   155,264   159,560   162,752
20000P                 50    11,118       250    13,685     1,000    16,452     2,500    19,378     8,200    30,177    14,650    39,008    19,450    45,964    34,050    58,094    51,377    69,186    59,943    76,089    73,961    87,208    85,239    95,839    94,336   102,955

20200C            113,183   113,183   112,983   113,089   113,050   113,236   113,089   113,462   114,739   115,457   117,212   118,197   119,686   120,936       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    12,648       350    15,733     1,200    18,260     2,950    21,226     9,150    32,119    15,950    40,897    21,150    47,973       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,023   113,129   112,877   113,050   112,903   113,169   112,890   113,395   114,552   115,404   117,079   118,197   119,593   120,990   124,887   126,802   129,954   132,441   134,941   137,681   144,278   147,377   152,564   155,836   160,105   163,430
20400P                 50    14,390       400    17,582     1,450    20,229     3,400    23,115    10,150    34,087    17,350    42,839    23,000    50,008    38,700    61,818    54,902    72,312    63,427    79,068    77,339    90,001    88,511    98,499    97,528   105,548

20600C            112,996   113,129   112,730   112,996   112,717   113,103   112,597   113,289   114,286   115,324   116,893   118,170   119,460   121,003       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    16,359       500    19,763     1,750    22,330     3,950    25,110    11,250    36,122    18,850    44,821    24,900    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            112,983   113,129   112,571   112,943   112,478   113,010   112,278   113,156   113,954   115,217   116,641   118,117   119,247   120,990   124,687   126,921   129,768   132,574   134,888   137,907   144,424   147,749   152,870   156,341   160,544   164,055
20800P                 50    18,580       600    22,038     2,050    24,485     4,500    27,158    12,450    38,210    20,450    46,816    26,950    54,091    43,700    65,515    58,506    75,437    66,952    82,034    80,744    92,767    91,783   101,133   100,734   108,115

21000C            112,956   113,129   112,385   112,890   112,132   112,890   111,826   112,996   113,542   115,071   116,335   118,024   118,968   120,936       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    21,080       750    24,551     2,450    26,799     5,200    29,353    13,750    40,365    22,150    48,837    29,100    56,152       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,704   113,076   112,025   112,784   111,706   112,744   111,294   112,784   113,036   114,885   115,949   117,904   118,609   120,857   124,248   126,908   129,422   132,614   134,675   138,054   144,451   148,068   153,069   156,780   160,903   164,614
21200P                100    24,325       900    27,158     2,900    29,220     5,950    31,587    15,200    42,573    23,950    50,885    31,350    58,200    47,959    69,186    62,177    78,536    70,529    84,973    84,162    95,494    95,055   103,740   103,939   110,656

21400C            112,637   113,076   111,626   112,664   111,188   112,557   110,629   112,544   112,451   114,659   115,483   117,744   118,183   120,724       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    27,531     1,150    30,004     3,400    31,720     6,800    33,915    16,700    44,794    25,900    52,973    33,750    60,262       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,318   113,023   111,094   112,504   110,549   112,345   109,844   112,252   111,746   114,380   114,938   117,545   117,665   120,564   123,570   126,788   128,903   132,561   134,316   138,107   144,344   148,308   153,149   157,166   161,142   165,119
21600P                200    30,816     1,400    32,917     3,950    34,314     7,750    36,309    18,350    47,082    27,900    55,048    36,250    62,310    52,348    72,817    65,914    81,608    74,160    87,886    87,580    98,193    98,326   106,320   107,118   113,169

21800C            111,946   112,970   110,403   112,318   109,725   112,052   108,887   111,892   110,935   114,074   114,313   117,319   117,066   120,351       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    34,234     1,700    35,949     4,650    37,027     8,850    38,769    20,100    49,382    30,050    57,136    38,900    64,358       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,507   112,917   109,552   112,079   108,740   111,733   107,769   111,480   110,017   113,701   113,582   117,026   116,388   120,112   122,626   126,522   128,185   132,401   133,784   138,067   144,105   148,467   153,109   157,485   161,289   165,571
22000P                300    37,758     2,050    39,102     5,600    39,833    10,350    41,309    22,000    51,723    32,350    59,251    41,650    66,393    56,817    76,381    69,692    84,641    77,805    90,759    91,011   100,867   101,585   108,847   110,283   115,643

22200C            110,722   112,810   108,488   111,813   107,530   111,334   106,493   111,001   108,966   113,276   112,757   116,707   115,603   119,819       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                400    41,442     2,500    42,347     6,500    42,653    11,700    43,850    24,450    54,224    34,750    61,366    44,550    68,415       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,791   112,690   107,065   111,440   106,107   110,855   105,003   110,456   107,769   112,797   111,839   116,335   114,739   119,487   121,415   126,110   127,267   132,135   133,079   137,947   143,706   148,561   152,963   157,724   161,315   165,957
22400P                500    45,193     3,000    45,658     7,550    45,525    13,200    46,417    26,900    56,671    37,250    63,467    47,600    70,436    61,366    79,879    73,522    87,647    81,449    93,578    94,430   103,487   104,830   111,347   113,435   118,077

22600C            108,448   112,531   105,389   111,015   104,418   110,310   103,287   109,818   106,453   112,252   110,815   115,922   113,781   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                650    49,010     3,650    49,023     8,700    48,451    14,750    49,023    28,950    58,972    39,900    65,582    50,300    72,418       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            106,626   112,305   103,354   110,496   102,436   109,658   101,359   109,099   104,990   111,640   109,685   115,444   112,730   118,662   119,926   125,565   126,137   131,763   132,175   137,708   143,161   148,561   152,670   157,910   161,235   166,289
22800P                850    52,854     4,400    52,428    10,050    51,391    16,300    51,670    31,350    61,339    42,700    67,683    52,814    74,386    65,928    83,297    77,379    90,586    85,120    96,358    97,834   106,054   108,049   113,794   116,561   120,484

23000C            104,272   112,025   100,853   109,871   100,135   108,887    99,164   108,275   103,380   110,961   108,434   114,925   111,573   118,197       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,100    56,697     5,300    55,833    11,500    54,357    18,050    54,343    33,700    63,680    46,450    69,878    55,341    76,342       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            101,119   111,626    97,834   109,099    97,528   108,022    96,744   107,344   101,612   110,217   107,091   114,353   110,336   117,665   118,157   124,860   124,767   131,271   131,084   137,389   142,456   148,467   152,231   158,004   161,023   166,542
23200P              1,450    60,528     6,300    59,264    12,950    57,349    19,950    57,030    36,300    66,047    49,316    71,926    57,868    78,243    70,662    86,609    81,236    93,485    88,777    99,085   101,213   108,581   111,241   116,202   119,646   122,838

23400C             94,050   111,121    94,336   108,182    94,576   107,025    94,070   106,333    99,696   109,405   105,628   113,715   109,006   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,900    64,332     7,300    62,709    14,500    60,382    22,050    59,717    38,550    68,362    51,271    73,894    60,953    80,185       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             84,600   110,496    90,150   107,104    91,264   105,894    91,131   105,176    97,635   108,514   104,045   113,023   107,583   116,468   116,109   124,022   123,184   130,672   129,781   136,950   141,565   148,295   151,659   158,030   160,677   166,728
23600P              2,450    68,096     8,500    66,140    16,400    63,361    24,500    62,563    41,550    70,756    53,851    75,943    63,401    82,007    75,118    89,801    85,080    96,318    92,408   101,745   104,564   111,055   114,393   118,556   122,705   125,153

23800C             75,350   109,645    81,800   105,828    87,607   104,604    87,939   103,912    95,414   107,543   102,343   112,278   106,067   115,789       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,150    71,806    10,050    69,452    18,600    66,273    27,150    65,675    44,800    73,136    56,485    77,977    65,835    83,816       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             66,300   108,567    73,700   104,338    83,603   103,168    84,508   102,516    93,046   106,493   100,534   111,467   104,471   115,071   113,781   123,025   121,349   129,927   128,265   136,404   140,514   148,029   150,928   157,977   160,198   166,835
24000P              4,000    75,450    11,900    72,671    21,000    69,146    30,100    68,787    48,300    75,490    59,158    79,972    68,282    85,585    79,547    92,873    88,910    99,071    96,012   104,351   107,889   113,462   117,505   120,870   125,724   127,414

24200C             57,950   106,745    65,800   102,662    76,550   101,558    80,824   101,093    90,533   105,402    98,606   110,695   102,782   114,313       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              5,150    78,988    14,050    75,783    23,750    71,926    33,300    71,886    52,000    77,818    61,884    81,941    70,862    87,314       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             49,400   105,083    58,250   100,694    69,650    99,763    76,050    99,404    87,886   104,178    96,544   109,751   101,000   113,488   111,174   121,867   119,274   129,076   126,522   135,739   139,264   147,669   150,050   157,844   159,586   166,888
24400P              6,700    82,353    16,500    78,775    26,900    74,573    37,000    74,932    56,000    80,092    64,598    83,883    73,309    89,016    83,923    95,826    92,687   101,745    99,563   106,878   111,148   115,816   120,564   123,118   128,690   129,635

24600C             41,300   102,902    51,150    98,380    63,150    97,755    70,000    97,555    85,106   102,875    94,390   108,740    99,138   112,624       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              8,650    85,572    19,350    81,622    30,400    77,100    40,750    77,938    59,743    82,313    67,364    85,771    75,849    90,666       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             33,100   100,707    44,500    95,733    57,000    95,533    64,200    95,573    82,247   101,479    92,129   107,676    97,209   111,706   108,328   120,564   116,933   128,065   124,567   134,955   137,841   147,217   149,013   157,618   158,815   166,848
24800P             11,100    88,578    22,700    84,268    34,300    79,480    45,200    80,810    62,935    84,481    70,157    87,607    78,283    92,275    88,179    98,632    96,411   104,338   103,048   109,312   114,340   118,104   123,583   125,325   131,616   131,803

25000C             26,450    96,943    37,950    92,873    50,500    93,286    58,350    93,499    79,241   100,016    89,735   106,559    95,214   110,722       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             14,150    91,357    26,650    86,689    38,700    81,728    49,800    83,590    66,247    86,543    72,884    89,402    80,691    93,858       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             20,650    94,509    32,550    89,455    45,200    90,626    53,200    91,224    76,182    98,473    87,314   105,362    93,153   109,711   105,256   119,114   114,353   126,935   122,373   134,050   136,205   146,659   147,789   157,312   157,910   166,742
25200P             18,350    93,671    31,250    88,844    43,300    84,960    54,600    86,290    69,359    88,604    75,557    91,158    83,098    95,374    92,302   101,292   100,069   106,825   106,466   111,680   117,478   120,325   126,522   127,453   134,476   133,917

25400C             15,750    92,474    27,700    87,407    40,300    87,793    48,400    88,817    73,096    96,837    84,907   104,099    91,051   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             23,450    95,627    36,400    90,772    48,500    87,966    59,950    88,804    72,524    90,559    78,243    92,847    85,439    96,837       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             11,900    90,014    23,400    85,133    35,900    84,774    44,000    86,290    69,300    95,134    82,287   102,795    88,857   107,530   101,984   117,518   111,520   125,658   119,952   133,026   134,383   145,994   146,406   156,913   156,833   166,542
25600P             29,550    99,071    42,150    92,953    53,950    90,812    65,400    91,224    75,650    92,421    80,877    94,456    87,740    98,247    96,238   103,793   103,607   109,219   109,791   113,954   120,524   122,466   129,395   129,528   137,269   135,965

25800C              8,900    87,221    19,750    82,619    31,800    81,622    40,050    83,670    64,950    93,366    79,706   101,439    86,622   106,373       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             36,400   102,769    47,850    96,451    59,550    93,565    70,850    93,605    78,696    94,217    83,537    95,853    89,974    99,510       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,550    84,175    16,700    79,879    28,150    78,363    36,050    80,943    60,550    91,517    77,073   100,016    84,508   105,189    98,526   115,789   108,501   124,261   117,372   131,896   132,414   145,236   144,837   156,421   155,596   166,263
26000P             43,450   106,240    54,600    99,257    65,850    95,972    75,530    95,733    81,688    95,919    85,984    97,489    92,129   100,920    99,976   106,134   107,025   111,454   112,983   116,069   123,450   124,461   132,188   131,537   139,982   137,960

26200C              4,750    80,903    14,000    77,007    24,750    74,998    32,650    78,164    56,700    89,642    74,413    98,553    82,300   103,966       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             51,650   108,434    61,750   101,745    72,450    98,207    79,494    97,675    84,574    97,542    88,405    98,912    94,230   102,170       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,400    77,445    11,700    74,001    21,800    71,593    29,550    75,344    52,850    87,686    71,926    97,063    79,986   102,689    94,962   113,941   105,296   122,732   114,579   130,632   130,260   144,384   143,161   155,849   154,253   165,917
26400P             61,300   108,927    70,650   102,955    80,026    99,843    83,098    99,058    87,301    98,925    90,745   100,202    96,278   103,447   103,487   108,315   110,283   113,555   116,029   118,090   126,256   126,376   134,848   133,399   142,576   139,822

26600C              2,450    73,841     9,750    70,875    19,150    68,521    26,550    72,471    49,450    85,718    69,492    95,547    77,698   101,385       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             70,250   110,190    78,600   104,750    84,295   101,638    86,569   100,694    89,934   100,348    92,967   101,479    98,233   104,617       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,750    70,130     8,000    67,683    16,750    65,808    23,900    69,585    46,250    83,710    65,700    93,924    75,224   100,016    91,277   111,972   101,891   121,069   111,613   129,262   127,932   143,427   141,312   155,197   152,750   165,491
26800P             79,500   111,108    86,850   106,280    88,258   103,247    89,814   102,183    92,448   101,705    95,108   102,676   100,109   105,721   106,745   110,336   113,342   115,537   118,915   119,992   128,930   128,198   137,389   135,194   145,063   141,605

27000C              1,150    66,380     6,600    64,411    14,750    63,028    21,500    66,699    42,950    81,635    62,650    92,355    72,923    98,646       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,950   111,773    92,860   107,543    91,889   104,657    92,820   103,527    94,815   102,955    97,143   103,833   101,891   106,772       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                800    62,549     5,400    61,086    12,950    60,235    19,350    63,840    40,100    79,573    59,050    90,679    70,782    97,289    87,553   109,897    98,313   119,274   108,474   127,773   125,445   142,363   139,317   154,452   151,114   164,973
27200P             98,550   112,265    96,797   108,634    95,228   105,961    95,613   104,777    97,050   104,152    99,058   104,910   103,607   107,783   109,751   112,185   116,228   117,399   121,628   121,788   131,457   129,941   139,809   136,910   147,443   143,320

27400C                550    58,679     4,500    57,735    11,450    57,429    17,250    60,927    37,500    77,525    56,500    89,110    68,495    95,866       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            105,415   112,571   100,188   109,538    98,167   107,065    98,127   105,894    99,151   105,242   100,880   105,934   105,229   108,740       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                350    54,809     3,700    54,397    10,050    54,636    15,500    58,134    34,850    75,397    53,500    87,434    65,800    94,416    83,670   107,703    94,576   117,359   105,176   126,163   122,785   141,206   137,162   153,615   149,319   164,388
27600P            107,902   112,757   103,008   110,270   100,800   108,049   100,428   106,905   101,106   106,280   102,596   106,905   106,772   109,645   112,571   113,981   118,888   119,114   124,168   123,463   133,824   131,563   142,110   138,532   149,704   144,970

27800C                250    50,925     3,050    51,098     8,650    51,870    13,850    55,341    32,550    73,336    50,650    85,745    62,650    92,927       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            110,030   112,943   105,322   110,868   103,101   108,900   102,463   107,796   102,915   107,224   104,205   107,809   108,222   110,496       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    47,068     2,450    47,813     7,400    49,116    12,400    52,641    30,150    71,194    47,900    84,029    59,650    91,424    79,786   105,429    90,706   115,324   101,705   124,448   119,966   139,955   134,848   152,697   147,377   163,709
28000P            111,055   112,996   107,251   111,374   105,083   109,645   104,285   108,594   104,591   108,102   105,708   108,647   109,578   111,307   115,071   115,550   121,335   120,710   126,509   125,020   136,045   133,106   144,265   140,075   151,846   146,539

28200C                100    43,251     1,950    44,594     6,350    46,390    11,300    50,180    28,000    69,080    45,350    82,313    56,750    89,908       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,853   113,063   108,714   111,759   106,785   110,283   105,894   109,312   106,094   108,900   107,104   109,445   110,868   112,079       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    39,447     1,550    41,429     5,400    43,703    10,000    47,507    25,900    66,938    42,900    80,584    54,000    88,365    75,876   103,061    86,702   113,169    98,087   122,612   116,986   138,599   132,374   151,686   145,289   162,964
28400P            112,531   113,116   109,911   112,079   108,195   110,828   107,277   109,937   107,503   109,658   108,408   110,190   112,052   112,784   117,319   116,973   123,557   122,173   128,650   126,469   138,107   134,542   146,286   141,538   153,867   148,029

28600C                 50    35,910     1,200    38,330     4,600    41,070     8,950    45,033    23,850    64,757    40,550    78,855    51,300    86,795       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,637   113,116   110,802   112,331   109,379   111,294   108,501   110,496   108,754   110,323   109,605   110,882   113,169   113,462       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    32,598       950    35,351     3,800    38,423     7,750    42,320    21,950    62,589    38,300    77,100    48,750    85,226    71,979   100,614    82,619   110,895    94,376   120,670   113,874   137,136   129,781   150,582   143,068   162,127
28800P            113,183   113,183   111,493   112,531   110,323   111,666   109,512   110,961   109,884   110,948   110,695   111,533   114,193   114,087   119,301   118,250   125,552   123,490   130,579   127,786   139,995   135,886   148,162   142,908   155,756   149,452

29000C                 50    29,512       750    32,491     3,200    35,910     6,800    39,833    19,600    60,076    37,250    75,730    46,300    83,643       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   111,999   112,690   111,108   111,999   110,416   111,400   110,868   111,493   111,706   112,132   115,138   114,672       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    26,679       600    29,778     2,700    33,476     6,000    37,506    18,000    57,934    35,200    74,014    43,950    82,047    68,082    98,087    78,470   108,514    90,546   118,636   110,616   135,580   127,015   149,398   140,687   161,196
29200P            113,183   113,183   112,358   112,797   111,720   112,265   111,134   111,759   111,759   111,999   112,637   112,690   115,989   115,217   121,043   119,394   127,294   124,674   132,295   128,983   141,698   137,123   149,891   144,211   157,525   150,795

29400C                 50    24,099       500    27,291     2,250    31,108     5,250    35,205    16,500    55,806    33,300    72,312    41,700    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   112,664   112,917   112,212   112,491   111,759   112,079   112,531   112,451   113,462   113,183   116,787   115,723       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,758       400    24,871     1,900    28,874     4,650    33,103    15,150    53,745    31,450    70,609    39,550    78,829    63,050    95,520    73,700   106,027    86,622   116,481   107,224   133,931   124,128   148,108   138,173   160,198
29600P            113,183   113,183   112,850   112,983   112,557   112,664   112,225   112,331   113,183   112,837   114,220   113,661   117,492   116,188   122,532   120,404   128,797   125,738   133,798   130,074   143,241   138,266   151,460   145,408   159,134   152,045

29800C                 50    19,657       300    22,463     1,600    26,733     4,050    30,962    13,850    51,657    29,700    68,907    37,500    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   112,943   113,023   112,823   112,810   112,637   112,557   113,754   113,196   114,885   114,087   118,130   116,614       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    17,768       250    20,415     1,300    24,591     3,550    28,994    12,650    49,609    28,000    67,204    35,500    75,583    58,200    92,900    67,750   103,447    82,619   114,233   103,726   132,175   121,109   146,752   135,513   159,107
30000P            113,183   113,183   113,076   113,089   113,050   112,930   112,943   112,744   114,233   113,515   115,497   114,486   118,702   117,013   123,783   121,282   130,047   126,669   135,088   131,044   144,584   139,317   152,870   146,526   160,624   153,229

30200C                 50    16,079       200    18,447     1,100    22,689     3,100    27,078    11,550    47,614    26,450    65,529    33,600    73,961       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,129   113,116   113,169   113,023   113,183   112,903   114,632   113,781   116,029   114,845   119,207   117,372       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,563       150    16,492       900    20,801     2,700    25,256    10,550    45,658    24,950    63,866    31,800    72,338    53,650    90,253    62,150   100,774    78,050   111,892   100,135   130,340   117,957   145,289   132,734   157,937
30400P            113,183   113,183   113,143   113,116   113,276   113,089   113,369   113,036   114,951   114,007   116,494   115,164   119,646   117,705   124,820   122,054   131,071   127,467   136,152   131,882   145,741   140,248   154,120   147,550   161,954   154,333

30600C                 50    13,220       100    14,497       750    19,072     2,350    23,541     9,600    43,730    23,550    62,230    30,100    70,729       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,169   113,143   113,329   113,143   113,502   113,143   115,204   114,207   116,893   115,457   120,019   117,997       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,023        50    12,249       600    17,343     2,050    21,931     8,750    41,855    22,200    60,594    28,450    69,120    49,350    87,540    56,850    98,021    72,250   109,459    96,425   128,411   114,699   143,746   129,821   156,674
30800P            113,183   113,183   113,183   113,143   113,369   113,196   113,595   113,222   115,390   114,380   117,239   115,723   120,338   118,250   125,645   122,705   131,842   128,145   137,003   132,627   146,712   141,086   155,211   148,481   163,137   155,357

31000C                 50    10,959        50    11,185       500    15,827     1,800    20,455     7,950    40,019    20,900    58,958    26,900    67,510       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,196   113,169   113,369   113,222   113,648   113,289   115,523   114,513   117,545   115,949   120,604   118,489       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,001        50    10,241       400    14,324     1,550    18,952     7,200    38,197    19,700    57,362    25,400    65,901    45,400    84,840    51,900    95,188    66,700   106,932    92,661   126,389   111,321   142,110   126,775   155,344
31200P            113,183   113,183   113,196   113,169   113,369   113,236   113,688   113,342   115,616   114,632   117,784   116,162   120,817   118,689   126,270   123,251   132,388   128,690   137,641   133,239   147,483   141,831   156,142   149,332   164,161   156,301

31400C                 50     9,150        50     9,403       350    13,140     1,350    17,609     6,550    36,481    18,550    55,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,196   113,169   113,369   113,249   113,701   113,382   115,670   114,725   117,984   116,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,392        50     8,645       300    11,996     1,150    16,226     5,900    34,726    17,500    54,264    22,650    62,749    41,700    82,114    47,250    92,288    61,500   104,338    88,817   124,288   107,849   140,394       -         -  
31600P            113,183   113,183   113,196   113,169   113,355   113,249   113,701   113,409   115,683   114,792   118,143   116,508   121,096   119,021   126,722   123,703   132,720   129,129   138,054   133,758   148,082   142,469   156,886   150,090       -         -  

31800C                 50     7,714        50     7,966       250    10,879     1,000    15,055     5,350    33,103    16,450    52,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,342   113,262   113,688   113,435   115,670   114,845   118,263   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,102        50     7,354       200     9,775       850    13,845     4,850    31,547    15,500    51,218    20,150    59,623    38,250    79,387    42,900    89,322    56,550   101,651    83,250   122,094   104,272   138,599       -         -  
32000P            113,183   113,183   113,183   113,183   113,329   113,262   113,661   113,449   115,630   114,872   118,356   116,760   121,229   119,261   127,001   124,062   132,827   129,448   138,280   134,157   148,481   143,014   157,472   150,768       -         -  

32200C                 50     6,556       -         -         -         -         750    12,887     4,350    29,938    14,600    49,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,183   113,183       -         -         -         -     113,635   113,449   115,563   114,898   118,409   116,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,064       -         -         -         -         650    11,916     3,950    28,501    13,750    48,305    17,850    56,525    35,100    76,674    38,850    86,303    51,900    98,912    77,700   119,819   100,627   136,710       -         -  
32400P            113,183   113,183       -         -         -         -     113,608   113,449   115,483   114,898   118,436   116,933   121,202   119,420   127,148   124,328   132,747   129,661   138,293   134,449   148,707   143,453   157,884   151,340       -         -  

32600C                 50     5,665       -         -         -         -         550    10,919     3,550    27,038    12,900    46,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,183   113,183       -         -         -         -     113,568   113,449   115,390   114,885   118,436   117,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,665       -         -         -         -         450     9,895     3,200    25,669       -         -      15,850    53,559    32,100    73,934    35,050    83,218    47,550    96,119    72,400   117,465    96,917   134,755       -         -  
32800P            113,183   113,183       -         -         -         -     113,528   113,435   115,297   114,872       -         -     121,069   119,500   127,148   124,527   132,481   129,781   138,133   134,649   148,747   143,799   158,123   151,832       -         -  

33000C                 50     5,665       -         -         -         -         400     9,216     2,850    24,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,183   113,183       -         -         -         -     113,502   113,435   115,178   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,665       -         -         -         -         350     8,525     2,550    22,942       -         -      14,000    50,606    29,350    71,234    31,550    80,119    43,400    93,233    67,300   115,018    91,550   132,694       -         -  
33200P            113,183   113,183       -         -         -         -     113,475   113,422   115,058   114,805       -         -     120,830   119,513   127,028   124,647   132,042   129,781   137,788   134,742   148,600   144,065   158,203   152,245       -         -  

33400C                 50     5,665       -         -         -         -         300     7,833     2,300    21,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,183   113,183       -         -         -         -     113,449   113,409   114,951   114,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,665       -         -         -         -         250     7,128     2,050    20,535       -         -      12,350    47,747    26,850    68,588    28,350    77,020    39,550    90,320    62,500   112,531    86,050   130,579       -         -  
33600P            113,183   113,183       -         -         -         -     113,409   113,395   114,832   114,725       -         -     120,524   119,460   126,828   124,700   131,457   129,714   137,282   134,742   148,295   144,225   158,110   152,564       -         -  

33800C                 50     5,665       -         -         -         -         200     6,384     1,850    19,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,183   113,183       -         -         -         -     113,369   113,382   114,725   114,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,665       -         -         -         -         -         -       1,650    18,354       -         -      10,900    45,020    24,500    65,941    25,350    73,868    35,950    87,367    57,900   109,951    80,700   128,371       -         -  
34000P            113,183   113,183       -         -         -         -         -         -     114,606   114,619       -         -     120,165   119,367   126,522   124,687   130,752   129,542   136,630   134,662   147,816   144,291   157,857   152,790       -         -  

34400C                 50     5,665       -         -         -         -         -         -       1,300    16,265       -         -       9,600    42,360    22,350    63,334       -         -         -         -         -         -         -         -         -         -  
34400P            113,183   113,183       -         -         -         -         -         -     114,393   114,513       -         -     119,766   119,234   126,150   124,634       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,665       -         -         -         -         -         -       1,050    14,510       -         -       8,400    39,753    20,350    60,767       -         -         -         -         -         -         -         -         -         -  
34800P            113,183   113,183       -         -         -         -         -         -     114,207   114,393       -         -     119,327   119,074   125,711   124,527       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,665       -         -         -         -         -         -         800    12,661       -         -       7,350    37,253    18,500    58,227       -         -         -         -         -         -         -         -         -         -  
35200P            113,183   113,183       -         -         -         -         -         -     114,007   114,260       -         -     118,875   118,875   125,232   124,381       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,353    34,353       -         -         -         -         -         -      34,470    34,655       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,718       -         -         -         -         -         -         100     1,718       -         -         -         -         -         -         -         -         -         -  

2700C              34,353    34,353       -         -         -         -         -         -      34,522    34,739       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,718       -         -         -         -         -         -         150     2,171       -         -         -         -         -         -         -         -         -         -  

2800C              34,353    34,353       -         -         -         -         -         -      34,617    34,861       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,718       -         -         -         -         -         -         250     2,842       -         -         -         -         -         -         -         -         -         -  

2900C              34,353    34,353       -         -         -         -         -         -      34,702    34,968       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,718       -         -         -         -         -         -         350     3,468       -         -         -         -         -         -         -         -         -         -  

3000C              34,353    34,353       -         -         -         -         -         -      34,783    35,064       -         -         -         -         -         -         -         -         -         -  
3000P                  50     1,729       -         -         -         -         -         -         450     4,085       -         -         -         -         -         -         -         -         -         -  

3100C              34,353    34,353       -         -         -         -         -         -      34,889    35,179       -         -         -         -         -         -         -         -         -         -  
3100P                  50     2,096       -         -         -         -         -         -         600     4,843       -         -         -         -         -         -         -         -         -         -  

3200C              34,353    34,353       -         -         -         -         -         -      35,012    35,303       -         -         -         -         -         -         -         -         -         -  
3200P                  50     2,552       -         -         -         -         -         -         800     5,707       -         -         -         -         -         -         -         -         -         -  

3300C              34,353    34,353       -         -         -         -         -         -      35,138    35,427       -         -      36,547    37,305       -         -         -         -         -         -  
3300P                  50     3,118       -         -         -         -         -         -       1,050     6,651       -         -       2,650    10,867       -         -         -         -         -         -  

3400C              34,353    34,353       -         -         -         -         -         -      35,271    35,557       -         -      36,831    37,553       -         -         -         -         -         -  
3400P                  50     3,819       -         -         -         -         -         -       1,400     7,736       -         -       3,250    12,049       -         -         -         -         -         -  

3500C              34,353    34,353       -         -         -         -         -         -      35,370    35,661       -         -      37,097    37,789       -         -         -         -         -         -  
3500P                  50     4,684       -         -         -         -         -         -       1,750     8,787       -         -       3,950    13,269       -         -         -         -         -         -  

3600C              34,353    34,353       -         -         -         -         -         -      35,448    35,763       -         -      37,326    38,002    39,427    40,350    41,313    42,428       -         -  
3600P                  50     5,736       -         -         -         -         -         -       2,250     9,997       -         -       4,750    14,511     8,700    18,213    11,650    20,714       -         -  

3700C              34,353    34,353    34,299    34,351       -         -      34,589    34,751    35,472    35,834    36,513    37,047    37,507    38,193    39,649    40,580    41,602    42,707       -         -  
3700P                  50     6,998       100     7,096       -         -         950     8,030     2,750    11,170     4,500    13,838     5,700    15,789     9,900    19,358    13,000    21,808       -         -  

3750C              34,353    34,353    34,290    34,351       -         -      34,552    34,752    35,461    35,863    36,537    37,100       -         -         -         -         -         -         -         -  
3750P                  50     7,711       150     7,886       -         -       1,100     8,645     3,100    11,835     4,900    14,450       -         -         -         -         -         -         -         -  

3800C              34,353    34,353    34,234    34,335    34,337    34,505    34,485    34,746    35,433    35,883    36,544    37,148    37,616    38,350    39,814    40,783    41,841    42,961    43,737    44,965
3800P                  50     8,477       200     8,666       650     9,107     1,300     9,292     3,400    12,450     5,350    15,079     6,750    17,059    11,200    20,492    14,450    22,889    17,500    24,867

3850C              34,353    34,353    34,166    34,317    34,247    34,486    34,399    34,730    35,379    35,895    36,531    37,188    37,640    38,415       -         -         -         -         -         -  
3850P                  50     9,294       250     9,453       800     9,836     1,500     9,943     3,800    13,128     5,850    15,723     7,300    17,686       -         -         -         -         -         -  

3900C              34,353    34,353    34,083    34,298    34,161    34,468    34,292    34,709    35,307    35,898    36,496    37,217    37,642    38,470    39,913    40,952    42,022    43,187    43,983    45,237
3900P                  50    10,157       350    10,291       900    10,552     1,700    10,601     4,150    13,762     6,350    16,353     7,900    18,318    12,550    21,604    16,000    23,953    19,150    25,889

3950C              34,353    34,353    33,984    34,275    33,998    34,428    34,143    34,674    35,201    35,890    36,436    37,237    37,623    38,515       -         -         -         -         -         -  
3950P                  50    11,060       400    11,102     1,100    11,310     1,950    11,278     4,600    14,449     6,900    16,993     8,500    18,937       -         -         -         -         -         -  

4000C              34,061    34,307    33,803    34,231    33,837    34,389    33,948    34,625    35,069    35,871    36,354    37,247    37,575    38,551    39,941    41,090    42,141    43,383    44,174    45,480
4000P                  50    11,996       500    11,951     1,300    12,071     2,300    11,971     5,200    15,193     7,650    17,686     9,200    19,573    14,050    22,708    17,650    24,997    20,900    26,891

4050C              34,006    34,306    33,593    34,183    33,582    34,323    33,722    34,566    34,912    35,843    36,242    37,246    37,504    38,575       -         -         -         -         -         -  
4050P                  50    12,956       550    12,803     1,550    12,841     2,600    12,661     5,650    15,850     8,250    18,312     9,850    20,182       -         -         -         -         -         -  

4100C              33,937    34,304    33,345    34,130    33,291    34,247    33,461    34,498    34,718    35,802    36,106    37,234    37,403    38,589    39,890    41,194    42,191    43,549    44,307    45,696
4100P                  50    13,934       700    13,677     1,800    13,613     2,950    13,357     6,200    16,539     8,800    18,917    10,600    20,802    15,650    23,792    19,400    26,018    22,369    27,871

4150C              33,554    34,255    32,991    34,050    32,957    34,163    33,122    34,404    34,485    35,746    35,940    37,212    37,275    38,591       -         -         -         -         -         -  
4150P                 100    14,910       800    14,562     2,050    14,394     3,300    14,059     6,700    17,200     9,400    19,529    11,350    21,407       -         -         -         -         -         -  

4200C              33,385    34,252    32,586    33,964    32,543    34,057    32,741    34,298    34,212    35,675    35,741    37,176    37,118    38,581    39,759    41,263    42,172    43,681    44,378    45,882
4200P                 150    15,882     1,000    15,438     2,350    15,176     3,600    14,776     7,200    17,856    10,000    20,134    12,150    22,010    17,350    24,849    21,200    27,012    23,740    28,825

4250C              32,872    34,200    32,055    33,847    32,047    33,925    32,316    34,179    33,907    35,593    35,513    37,128    36,935    38,560       -         -         -         -         -         -  
4250P                 200    16,857     1,150    16,332     2,650    15,966     4,000    15,490     7,800    18,534    10,650    20,744    12,950    22,599       -         -         -         -         -         -  

4300C              32,267    34,147    31,455    33,722    31,465    33,770    31,804    34,030    33,558    35,495    35,247    37,067    36,721    38,526    39,540    41,293    42,081    43,782    44,384    46,039
4300P                 250    17,832     1,350    17,220     3,000    16,754     4,400    16,211     8,400    19,205    11,350    21,353    13,800    23,183    19,150    25,880    22,615    27,980    25,111    29,754

4350C              30,350    34,042    30,715    33,565    30,820    33,599    31,241    33,867    33,167    35,380    34,957    36,993    36,476    38,479       -         -         -         -         -         -  
4350P                 300    18,808     1,550    18,114     3,350    17,549     4,900    16,920     9,050    19,876    12,100    21,960    14,700    23,759       -         -         -         -         -         -  

4400C              27,950    33,936    29,834    33,372    30,081    33,401    30,595    33,670    32,739    35,251    34,627    36,906    36,202    38,421    39,235    41,287    41,914    43,850    44,326    46,166
4400P                 400    19,766     1,850    18,979     3,800    18,322     5,450    17,662     9,750    20,549    12,900    22,563    15,650    24,325    21,100    26,881    24,033    28,920    26,463    30,657

4450C              25,550    33,824    27,900    33,142    29,232    33,159    29,893    33,458    32,265    35,106    34,268    36,805    35,900    38,349       -         -         -         -         -         -  
4450P                 550    20,704     2,150    19,846     4,300    19,082     6,050    18,506    10,500    21,217    13,700    23,156    16,600    24,880       -         -         -         -         -         -  

4500C              23,250    33,611    25,750    32,897    28,200    32,901    29,123    33,220    31,749    34,941    33,875    36,689    35,570    38,266    38,841    41,241    41,672    43,883    44,201    46,264
4500P                 700    21,641     2,550    20,677     4,850    19,830     6,700    19,350    11,250    21,877    14,650    23,748    17,600    25,424    22,567    27,850    25,425    29,830    27,804    31,532

4550C              20,950    33,392    23,700    32,588    26,350    32,596    28,283    32,954    31,189    34,759    33,450    36,561    35,211    38,169       -         -         -         -         -         -  
4550P                 850    22,579     2,950    21,510     5,450    20,564     7,400    20,189    12,100    22,534    15,550    24,325    18,550    25,957       -         -         -         -         -         -  

4600C              18,700    33,117    21,700    32,237    24,550    32,260    27,250    32,662    30,590    34,557    32,993    36,416    34,824    38,060    38,358    41,156    41,355    43,884    44,009    46,331
4600P               1,150    23,457     3,450    22,305     6,150    21,265     8,100    21,019    12,950    23,180    16,500    24,894    19,550    26,481    24,007    28,786    26,800    30,709    29,130    32,378

4650C              16,550    32,735    19,750    31,842    22,750    31,902    25,600    32,332    29,948    34,340    32,503    36,258    34,412    37,939       -         -         -         -         -         -  
4650P               1,450    24,335     4,000    23,080     6,850    21,967     8,900    21,845    13,900    23,816    17,500    25,452    20,600    26,995       -         -         -         -         -         -  

4700C              14,500    32,248    17,900    31,377    21,100    31,483    23,950    31,982    29,271    34,101    31,983    36,088    33,973    37,805    37,789    41,033    40,962    43,850    43,751    46,369
4700P               1,850    25,172     4,600    23,837     7,650    22,633     9,750    22,659    14,850    24,440    18,550    25,997    21,650    27,497    25,444    29,682    28,144    31,556    30,431    33,192

4750C              12,500    31,699    16,100    30,863    19,450    31,042    22,400    31,595    28,556    33,845    31,435    35,899    33,513    37,657       -         -         -         -         -         -  
4750P               2,400    25,950     5,300    24,555     8,500    23,282    10,650    23,459    15,900    25,049    19,650    26,529    22,608    27,985       -         -         -         -         -         -  

4800C              10,650    30,994    14,400    30,277    17,900    30,551    20,850    31,185    27,806    33,570    30,858    35,698    33,025    37,499    37,133    40,869    40,498    43,783    43,428    46,377
4800P               3,000    26,709     6,050    25,252     9,450    23,896    11,700    24,233    16,950    25,646    20,750    27,050    23,398    28,463    26,840    30,546    29,468    32,368    31,696    33,980

4850C               8,750    30,304    12,800    29,619    16,400    30,024    19,400    30,738    27,026    33,276    30,256    35,481    32,521    37,327       -         -         -         -         -         -  
4850P               3,750    27,407     6,950    25,891    10,500    24,668    12,800    24,984    18,100    26,222    21,900    27,557    24,219    28,915       -         -         -         -         -         -  

4900C               7,200    29,283    11,100    28,956    14,950    29,459    17,800    30,285    25,500    32,972    29,589    35,255    32,026    37,142    36,400    40,666    39,959    43,682    43,040    46,354
4900P               4,650    28,045     8,050    26,449    11,650    25,502    13,950    25,708    19,350    26,774    22,762    28,049    24,993    29,363    28,210    31,366    30,750    33,148    32,922    34,738

4950C               5,900    28,584     9,800    28,113    13,700    28,833    16,600    29,761    24,100    32,640    28,938    35,009    31,489    36,950       -         -         -         -         -         -  
4950P               5,850    28,564     9,250    26,968    12,900    26,292    15,200    26,399    20,550    27,318    23,584    28,525    25,723    29,818       -         -         -         -         -         -  

5000C               4,850    28,005     8,650    27,197    12,500    28,173    15,400    29,216    22,900    32,285    28,270    34,748    30,929    36,745    35,590    40,424    39,354    43,548    42,590    46,302
5000P               7,250    29,003    10,600    27,427    14,000    27,112    16,500    27,060    21,850    27,836    24,406    28,979    26,493    30,225    29,536    32,148    31,991    33,893    34,115    35,460

5100C               3,150    26,689     6,650    25,550    10,400    26,754    13,250    28,049    20,750    31,526    26,500    34,187    29,761    36,301       -         -         -         -         -         -  
5100P              10,550    30,705    13,600    28,842    17,100    28,410    19,350    28,270    23,869    28,811    25,977    29,850    27,941    31,026       -         -         -         -         -         -  

5200C               2,100    25,113     5,150    24,175     8,600    25,235    11,400    26,803    18,600    30,705    24,400    33,578    28,561    35,815    33,760    39,828    37,947    43,181    41,503    46,109
5200P              14,450    31,998    17,150    30,104    20,600    29,466    22,650    29,281    25,575    29,710    27,471    30,659    29,309    31,783    32,023    33,594    34,328    35,280    36,360    36,823

5300C               1,350    23,418     3,950    22,699     7,100    23,656     9,700    25,489    16,800    29,839    22,450    32,925    27,000    35,294       -         -         -         -         -         -  
5300P              18,850    32,720    20,900    31,164    24,100    30,443    25,428    30,192    27,171    30,500    28,872    31,393    30,593    32,466       -         -         -         -         -         -  

5400C                 900    21,608     3,000    21,148     5,850    22,052     8,300    24,147    15,050    28,923    20,650    32,233    25,150    34,735    31,814    39,104    36,415    42,704    40,281    45,815
5400P              23,350    33,307    24,950    31,974    26,964    31,256    27,268    30,978    28,629    31,221    30,163    32,062    31,743    33,027    34,235    34,822    36,412    36,461    38,378    37,990

5500C                 600    19,749     2,300    19,541     4,850    20,474     7,150    22,812    13,550    27,984    18,950    31,506    23,450    34,150       -         -         -         -         -         -  
5500P              28,050    33,660    28,708    32,603    28,766    31,927    28,864    31,643    29,932    31,854    31,341    32,675    32,807    33,597       -         -         -         -         -         -  

5600C                 400    17,873     1,750    17,928     4,000    18,920     6,100    21,460    12,150    27,012    17,450    30,758    21,850    33,535    29,778    38,270    34,771    42,129    38,929    45,428
5600P              31,228    33,895    30,490    33,095    30,264    32,486    30,221    32,209    31,090    32,422    32,405    33,232    33,770    34,118    36,113    35,875    38,204    37,494    40,134    39,024

5700C                 300    16,014     1,350    16,332     3,300    17,421     5,250    20,157    10,900    26,028    16,050    29,987    20,350    32,898       -         -         -         -         -         -  
5700P              32,514    34,069    31,741    33,425    31,467    32,940    31,340    32,682    32,091    32,917    33,344    33,727    34,622    34,583       -         -         -         -         -         -  

5800C                 200    14,207     1,050    14,785     2,750    16,019     4,500    18,875     9,800    25,042    14,750    29,197    18,950    32,240    26,700    37,338    33,038    41,465    37,487    44,961
5800P              33,337    34,183    32,690    33,700    32,388    33,293    32,259    33,083    32,954    33,355    34,167    34,169    35,383    35,010    37,668    36,778    39,713    38,394    41,629    39,931

5900C                 150    12,499       800    13,298     2,250    14,640     3,850    17,630     8,800    24,054    13,600    28,406    17,700    31,576       -         -         -         -         -         -  
5900P              33,767    34,242    33,323    33,892    33,085    33,577    32,968    33,402    33,683    33,735    34,879    34,562    36,046    35,392       -         -         -         -         -         -  

6000C                 100    10,870       600    11,879     1,850    13,357     3,250    16,389     7,900    23,071    12,500    27,597    16,400    30,870    23,900    36,330    31,273    40,728    35,967    44,420
6000P              33,888    34,244    33,758    34,038    33,621    33,815    33,538    33,676    34,287    34,063    35,481    34,907    36,626    35,741    38,903    37,529    40,950    39,167    42,887    40,731

6100C                  50     9,258       450    10,546     1,500    12,120     2,800    15,268     7,050    22,075    11,500    26,787       -         -         -         -         -         -         -         -  
6100P              34,146    34,299    33,977    34,114    33,957    33,970    33,962    33,895    34,772    34,343    35,979    35,206       -         -         -         -         -         -         -         -  

6200C                  50     8,025       350     9,336     1,250    11,042     2,400    14,185     6,400    21,161    10,450    25,924    14,250    29,475    21,400    35,262    28,750    39,934       -         -  
6200P              34,182    34,300    34,192    34,211    34,219    34,111    34,262    34,062    35,153    34,576    36,391    35,471    37,515    36,306    39,846    38,148    41,929    39,816       -         -  

6300C                  50     6,971       -         -         -         -       2,100    13,226     5,700    20,189     9,550    25,086       -         -         -         -         -         -         -         -  
6300P              34,208    34,300       -         -         -         -      34,478    34,196    35,439    34,764    36,713    35,694       -         -         -         -         -         -         -         -  

6400C                  50     6,078       -         -         -         -       1,800    12,257     5,200    19,338     8,700    24,236    12,400    28,068    19,150    34,146    26,350    39,087       -         -  
6400P              34,353    34,353       -         -         -         -      34,626    34,303    35,665    34,933    36,954    35,878    38,117    36,745    40,531    38,651    42,686    40,366       -         -  

6500C                  50     5,322       -         -         -         -       1,550    11,358     4,700    18,472     7,900    23,378       -         -         -         -         -         -         -         -  
6500P              34,353    34,353       -         -         -         -      34,722    34,384    35,815    35,065    37,129    36,035       -         -         -         -         -         -         -         -  

6600C                  50     4,682       -         -         -         -       1,350    10,548     4,250    17,633       -         -      10,850    26,689    17,150    32,999    24,150    38,197       -         -  
6600P              34,353    34,353       -         -         -         -      34,783    34,453    35,908    35,163       -         -      38,478    37,072    40,989    39,046    43,242    40,824       -         -  

6700C                  50     4,142       -         -         -         -       1,150     9,726     3,850    16,827       -         -         -         -         -         -         -         -         -         -  
6700P              34,353    34,353       -         -         -         -      34,808    34,502    35,963    35,247       -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,684       -         -         -         -       1,000     9,013     3,450    16,003       -         -       9,500    25,327    15,350    31,829    22,200    37,289       -         -  
6800P              34,353    34,353       -         -         -         -      34,812    34,533    35,980    35,310       -         -      38,647    37,306    41,257    39,352    43,617    41,191       -         -  

6900C                  50     3,293       -         -         -         -         850     8,291     3,100    15,219       -         -         -         -         -         -         -         -         -         -  
6900P              34,353    34,353       -         -         -         -      34,800    34,558    35,968    35,354       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,959       -         -         -         -         750     7,706     2,750    14,414       -         -       8,250    23,947    13,750    30,652    20,400    36,355       -         -  
7000P              34,353    34,353       -         -         -         -      34,782    34,570    35,931    35,387       -         -      38,664    37,459    41,366    39,575    43,846    41,486       -         -  

7100C                  50     2,671       -         -         -         -         600     6,945     2,450    13,656       -         -         -         -         -         -         -         -         -         -  
7100P              34,353    34,353       -         -         -         -      34,756    34,578    35,883    35,401       -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,423       -         -         -         -         550     6,524     2,150    12,874       -         -       6,950    22,439    12,300    29,466    18,750    35,403       -         -  
7200P              34,353    34,353       -         -         -         -      34,738    34,581    35,822    35,408       -         -      38,572    37,543    41,347    39,731    43,949    41,716       -         -  

7300C                  50     2,207       -         -         -         -         450     5,910       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,353    34,353       -         -         -         -      34,699    34,580       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,020       -         -         -         -         400     5,495     1,700    11,501       -         -       6,000    21,100    11,000    28,281       -         -         -         -  
7400P              34,353    34,353       -         -         -         -      34,674    34,577    35,666    35,396       -         -      38,398    37,576    41,224    39,826       -         -         -         -  

7500C                  50     1,856       -         -         -         -         350     5,083       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,353    34,353       -         -         -         -      34,647    34,572       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,718       -         -         -         -         300     4,665     1,400    10,380       -         -       5,250    19,878     9,900    27,146       -         -         -         -  
7600P              34,353    34,353       -         -         -         -      34,617    34,564    35,524    35,363       -         -      38,186    37,567    41,033    39,869       -         -         -         -  

7700C                  50     1,718       -         -         -         -         250     4,240       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,353    34,353       -         -         -         -      34,585    34,554       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,718       -         -         -         -         200     3,795     1,100     9,218       -         -       4,550    18,654     8,850    25,988       -         -         -         -  
7800P              34,353    34,353       -         -         -         -      34,549    34,540    35,354    35,307       -         -      37,932    37,523    40,773    39,870       -         -         -         -  

7900C                  50     1,718       -         -         -         -         150     3,319       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,353    34,353       -         -         -         -      34,548    34,538       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,718       -         -         -         -         100     2,781       900     8,279       -         -       3,950    17,493     7,950    24,880       -         -         -         -  
8000P              34,353    34,353       -         -         -         -      34,508    34,520    35,218    35,250       -         -      37,664    37,452    40,482    39,836       -         -         -         -  

8100C                  50     1,718       -         -         -         -          50     2,108       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,353    34,353       -         -         -         -      34,506    34,518       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,718       -         -         -         -         -         -         700     7,301       -         -       3,450    16,413     7,150    23,804       -         -         -         -  
8200P              34,353    34,353       -         -         -         -         -         -      35,068    35,175       -         -      37,399    37,366    40,167    39,772       -         -         -         -  

8400C                  50     1,718       -         -         -         -         -         -         600     6,648       -         -       3,000    15,366       -         -         -         -         -         -  
8400P              34,353    34,353       -         -         -         -         -         -      34,981    35,123       -         -      37,130    37,262       -         -         -         -         -         -  

8600C                  50     1,718       -         -         -         -         -         -         450     5,774       -         -       2,600    14,358       -         -         -         -         -         -  
8600P              34,353    34,353       -         -         -         -         -         -      34,849    35,038       -         -      36,866    37,145       -         -         -         -         -         -  

8800C                  50     1,718       -         -         -         -         -         -         400     5,320       -         -       2,300    13,491       -         -         -         -         -         -  
8800P              34,353    34,353       -         -         -         -         -         -      34,799    34,997       -         -      36,645    37,033       -         -         -         -         -         -  

9000C                  50     1,718       -         -         -         -         -         -         300     4,609       -         -       2,000    12,600       -         -         -         -         -         -  
9000P              34,353    34,353       -         -         -         -         -         -      34,701    34,919       -         -      36,414    36,907       -         -         -         -         -         -  

9200C                  50     1,718       -         -         -         -         -         -         250     4,146       -         -       1,750    11,783       -         -         -         -         -         -  
9200P              34,353    34,353       -         -         -         -         -         -      34,647    34,868       -         -      36,206    36,783       -         -         -         -         -         -  

9400C                  50     1,718       -         -         -         -         -         -         200     3,672       -         -       1,550    11,058       -         -         -         -         -         -  
9400P              34,353    34,353       -         -         -         -         -         -      34,593    34,812       -         -      36,029    36,668       -         -         -         -         -         -  

9600C                  50     1,718       -         -         -         -         -         -         150     3,172       -         -       1,350    10,315       -         -         -         -         -         -  
9600P              34,353    34,353       -         -         -         -         -         -      34,591    34,803       -         -      35,847    36,540       -         -         -         -         -         -  

9800C                  50     1,718       -         -         -         -         -         -         100     2,617       -         -       1,200     9,685       -         -         -         -         -         -  
9800P              34,353    34,353       -         -         -         -         -         -      34,536    34,742       -         -      35,703    36,430       -         -         -         -         -         -  

10000C                 50     1,718       -         -         -         -         -         -          50     1,937       -         -       1,050     9,040       -         -         -         -         -         -  
10000P             34,353    34,353       -         -         -         -         -         -      34,478    34,670       -         -      35,556    36,310       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



TRF (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZAO (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (應用日期: 02/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top