客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ALH (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,712    12,794    12,834    13,069    13,084    13,254    13,266    13,426    13,443
6.05P                  10       633        10       633        10       633        10       633        10       633        30       633       170     1,291     1,040     3,047     1,850     4,184     2,410     4,785

6.10C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,706    12,730    12,843    12,877    13,103    13,109    13,262    13,276    13,435    13,454
6.10P                  10       633        10       633        10       633        10       633        10       633        50       692       270     1,715     1,390     3,625     2,380     4,830     3,030     5,433

6.15C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,685    12,738    12,760    12,899    12,919    13,104    13,115    13,222    13,256    13,398    13,436
6.15P                  10       633        10       633        10       633        10       633        20       633       100     1,042       430     2,257     1,850     4,275     3,040     5,523     3,704     6,112

6.20C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,685    12,692    12,771    12,786    12,942    12,950    13,059    13,089    13,119    13,197    13,297    13,381
6.20P                  10       633        10       633        10       633        10       633        30       633       170     1,451       650     2,879     2,430     4,982     3,794     6,252     4,402     6,817

6.25C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,698    12,702    12,805    12,810    12,956    12,962    12,943    13,024    12,930    13,091    13,116    13,278
6.25P                  10       633        10       633        10       633        10       633        60       829       290     1,993       960     3,601     3,160     5,737     4,561     7,007     5,179     7,543

6.30C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,713    12,712    12,821    12,822    12,908    12,938    12,734    12,906    12,637    12,924    12,841    13,121
6.30P                  10       633        10       633        10       633        10       633       110     1,222       490     2,690     1,410     4,442     4,019     6,531     5,410     7,779     6,011     8,271

6.35C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,714    12,713    12,782    12,802    12,752    12,858    12,414    12,725    12,226    12,692    12,455    12,902
6.35P                  10       633        10       633        10       633        10       684       200     1,767       790     3,516     2,030     5,373     4,875     7,345     6,318     8,545     6,896     8,993

6.40C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,694    12,632    12,729    12,436    12,702    11,958    12,468    11,684    12,383    11,952    12,612
6.40P                  10       633        10       787        10       912        10     1,022       350     2,477     1,250     4,491     2,860     6,369     5,816     8,163     7,272     9,295     7,808     9,694

6.45C              15,201    15,201    12,661    12,661    12,661    12,661    12,665    12,664    12,549    12,635    12,297    12,572    11,912    12,446    11,354    12,126    11,007    11,989    11,326    12,247
6.45P                  10       874        10     1,203        10     1,404        10     1,589       600     3,388     1,920     5,580     3,940     7,401     6,820     8,966     8,246    10,012     8,724    10,360

6.50C              15,201    15,201    12,661    12,661    12,654    12,658    12,646    12,656    12,217    12,496    11,692    12,293    11,137    12,064    10,602    11,692    10,199    11,512    10,578    11,805
6.50P                  10     1,502        10     1,909        10     2,235        40     2,735     1,020     4,520     2,870     6,749     5,330     8,434     7,852     9,734     9,204    10,677     9,622    10,980

6.55C              15,201    15,201    12,608    12,652    12,561    12,633    12,491    12,612    11,539    12,226    10,762    11,860    10,101    11,537     9,710    11,162     9,320    10,945     9,766    11,283
6.55P                  10     2,598        10     3,073        50     3,701       130     4,200     1,690     5,838     4,160     7,941     6,837     9,427     8,876    10,447    10,125    11,261    10,480    11,523

6.60C              15,201    15,201    12,420    12,629    12,145    12,548    11,837    12,451    10,372    11,762     9,498    11,246     8,833    10,858     8,748    10,537     8,408    10,323     8,914    10,709
6.60P                  10     4,262        30     4,786       160     5,403       380     5,866     2,700     7,275     5,850     9,093     8,214    10,336     9,860    11,069    10,924    11,754    11,225    11,985

6.65C              13,000    15,201    11,620    12,561    10,540    12,283     9,710    12,024     8,648    11,029     7,962    10,433     7,495    10,028     7,763     9,852     7,491     9,661     8,054    10,097
6.65P                  10     6,253        90     6,705       470     7,203       970     7,545     4,190     8,734     7,691    10,142     9,554    11,097    10,713    11,590    11,594    12,164    11,848    12,370

6.70C               8,010    15,014     6,990    12,291     6,330    11,577     5,940    11,097     5,770     9,978     6,170     9,436     6,100     9,110     6,789     9,126     6,600     8,972     7,204     9,457
6.70P                  10     8,373       320     8,606     1,260     8,871     2,200     9,029     6,250    10,082     9,255    10,995    10,679    11,702    11,422    12,017    12,133    12,491    12,353    12,681

6.75C               3,210    14,204     2,860    11,258     3,030    10,214     3,080     9,665     3,910     8,631     4,510     8,348     4,640     8,144     5,855     8,376     5,752     8,271     6,390     8,804
6.75P                 210    10,833     1,190    10,254     2,960    10,186     4,340    10,352     8,962    11,080    10,540    11,645    11,553    12,160    11,985    12,355    12,548    12,746    12,745    12,924

6.80C                 320    11,354       880     9,715     1,300     8,911     1,540     8,300     2,590     7,227     3,240     7,231     3,480     7,167     4,990     7,622     4,967     7,573     5,621     8,148
6.80P               2,320    13,891     4,210    11,636     6,230    11,515     7,800    11,571    10,558    11,761    11,493    12,112    12,178    12,487    12,412    12,613    12,853    12,938    13,036    13,109

6.85C                  10     8,831       230     7,980       490     7,255       710     6,703     1,690     5,881     2,290     6,139     2,580     6,216     4,205     6,880     4,253     6,888     4,907     7,498
6.85P               7,000    15,089     8,560    12,396    10,420    12,253    11,028    12,209    11,605    12,193    12,134    12,427    12,587    12,706    12,720    12,803    13,063    13,073    13,241    13,242

6.90C                  10     6,666        50     6,066       170     5,472       320     5,072     1,090     4,674     1,590     5,112     1,890     5,314     3,410     6,160     3,570     6,224     4,258     6,866
6.90P              12,000    15,201    12,075    12,605    12,105    12,535    12,121    12,491    12,210    12,450    12,524    12,625    12,826    12,841    12,926    12,935    13,197    13,164    13,371    13,333

6.95C                  10     4,652        10     4,170        50     3,781       140     3,601       700     3,646     1,090     4,185     1,370     4,484     2,730     5,475     2,930     5,597     3,669     6,256
6.95P              15,201    15,201    12,576    12,650    12,559    12,631    12,520    12,605    12,520    12,593    12,729    12,738    12,940    12,914    13,051    13,022    13,268    13,217    13,444    13,387

7.00C                  10     2,920        10     2,674        20     2,427        60     2,405       450     2,804       740     3,375       990     3,746     2,180     4,837     2,390     5,003     3,070     5,673
7.00P              15,201    15,201    12,661    12,661    12,641    12,652    12,637    12,648    12,660    12,665    12,814    12,793    12,975    12,940    13,115    13,069    13,294    13,242    13,472    13,414

7.05C                  10     1,735        10     1,702        10     1,494        20     1,470       290     2,135       500     2,690       700     3,082     1,730     4,242     1,950     4,454     2,560     5,125
7.05P              15,201    15,201    12,661    12,661    12,657    12,658    12,665    12,662    12,710    12,697    12,833    12,810    12,962    12,940    13,133    13,089    13,286    13,245    13,466    13,417

7.10C                  10     1,035        10     1,114        10       996        10       904       180     1,588       330     2,106       500     2,527     1,370     3,701     1,590     3,948     2,130     4,612
7.10P              15,201    15,201    12,661    12,661    12,661    12,661    12,665    12,664    12,722    12,709    12,818    12,806    12,926    12,922    13,123    13,088    13,257    13,230    13,435    13,403

7.15C                  10       639        10       759        10       691        10       635       120     1,203       220     1,642       350     2,041     1,080     3,210     1,290     3,484     1,770     4,136
7.15P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,716    12,708    12,790    12,791    12,881    12,893    13,092    13,073    13,213    13,205    13,390    13,375

7.20C                  10       633        10       633        10       633        10       633        80       907       150     1,282       250     1,653       850     2,771     1,040     3,056     1,470     3,698
7.20P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,706    12,704    12,764    12,773    12,838    12,863    13,051    13,048    13,161    13,170    13,334    13,341

7.25C                  10       633        10       633        10       633        10       633        50       662       100       986       170     1,306       670     2,386       850     2,687     1,220     3,298
7.25P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,694    12,696    12,738    12,754    12,795    12,830    13,006    13,018    13,109    13,133    13,273    13,298

7.30C                  10       633        10       633        10       633        10       633        30       633        60       722       120     1,042       520     2,033       680     2,338     1,020     2,941
7.30P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,684    12,689    12,713    12,733    12,764    12,801    12,959    12,983    13,053    13,092    13,214    13,256

7.35C                  10       633        10       633        10       633        10       633        20       633        40       633        80       807       410     1,740       550     2,037       840     2,604
7.35P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,682    12,698    12,717    12,736    12,773    12,916    12,950    13,003    13,052    13,152    13,208

7.40C                  10       633        10       633        10       633        10       633        10       633        30       633        60       657       320     1,478       450     1,780       700     2,311
7.40P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,682    12,690    12,708    12,718    12,754    12,875    12,916    12,958    13,015    13,096    13,163

7.45C                  10       633        10       633        10       633        10       633        10       633        20       633        40       633       250     1,254       360     1,537       580     2,042
7.45P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,681    12,697    12,701    12,734    12,841    12,886    12,914    12,976    13,043    13,119

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       200     1,073       290     1,328       480     1,802
7.50P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,692    12,721    12,811    12,858    12,875    12,940    12,994    13,075

7.55C                  10       633        10       633        10       633        10       633        10       633        10       633        20       633       150       888       240     1,162       -         -  
7.55P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,673    12,672    12,684    12,682    12,708    12,781    12,829    12,846    12,911       -         -  

7.60C                  10       633        10       633       -         -          10       633        10       633        10       633        10       633       120       756       190       993       -         -  
7.60P              15,201    15,201    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,682    12,673    12,692    12,761    12,807    12,814    12,879       -         -  

7.65C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        90       633       -         -         -         -  
7.65P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,690    12,740    12,783       -         -         -         -  

7.70C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        70       633       -         -         -         -  
7.70P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,689    12,725    12,765       -         -         -         -  

7.75C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        60       633       -         -         -         -  
7.75P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,716    12,754       -         -         -         -  

7.80C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        50       633       -         -         -         -  
7.80P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,742       -         -         -         -  

7.85C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        40       633       -         -         -         -  
7.85P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,732       -         -         -         -  

7.90C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633       -         -         -         -         -         -  
7.90P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                  10       633       -         -         -         -          10       633        10       633        10       633       -         -         -         -         -         -         -         -  
7.95P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.00P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.05P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.10P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



FEM (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,053   234,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,686    34,686    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260612              260618              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,532    43,558       -         -         -         -      43,913    44,254       -         -      45,984    46,653       -         -         -         -         -         -  
3900P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,718       -         -       4,200     8,460       -         -         -         -         -         -  

4000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,532    43,561       -         -         -         -      43,992    44,355       -         -      46,153    46,827       -         -         -         -         -         -  
4000P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         550     3,098       -         -       4,600     9,020       -         -         -         -         -         -  

4100C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,533    43,564       -         -         -         -      44,100    44,485       -         -      46,345    47,020       -         -         -         -         -         -  
4100P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         700     3,585       -         -       5,100     9,645       -         -         -         -         -         -  

4200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,564    43,600       -         -         -         -      44,173    44,576       -         -      46,528    47,205       -         -         -         -         -         -  
4200P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         800     3,954       -         -       5,600    10,263       -         -         -         -         -         -  

4300C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,565    43,604       -         -         -         -      44,302    44,719       -         -      46,717    47,394       -         -         -         -         -         -  
4300P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,000     4,514       -         -       6,120    10,908       -         -         -         -         -         -  

4400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,566    43,606       -         -         -         -      44,398    44,828       -         -      46,899    47,574       -         -         -         -         -         -  
4400P                 -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,150     4,970       -         -       6,610    11,548       -         -         -         -         -         -  

4500C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,593    43,637       -         -         -         -      44,515    44,956       -         -      47,083    47,756       -         -         -         -         -         -  
4500P                 -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,350     5,506       -         -       7,132    12,210       -         -         -         -         -         -  

4600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,617    43,663       -         -         -         -      44,649    45,097       -         -      47,268    47,938    49,465    50,301       -         -         -         -  
4600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       1,600     6,110       -         -       7,688    12,894    11,809    16,845       -         -         -         -  

4700C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,638    43,687       -         -         -         -      44,775    45,227       -         -      47,442    48,112    49,676    50,512       -         -         -         -  
4700P                 -         -         -         -          50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       1,850     6,701       -         -       8,243    13,572    12,462    17,544       -         -         -         -  

4800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,657    43,710       -         -         -         -      44,914    45,368       -         -      47,616    48,284    49,885    50,718       -         -         -         -  
4800P                 -         -         -         -          50     2,174       -         -         -         -         -         -         300     2,174       -         -         -         -       2,150     7,349       -         -       8,828    14,269    13,137    18,252       -         -         -         -  

4900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,675    43,730       -         -         -         -      45,060    45,512       -         -      47,786    48,454    50,087    50,920       -         -         -         -  
4900P                 -         -         -         -          50     2,174       -         -         -         -         -         -         350     2,399       -         -         -         -       2,500     8,043       -         -       9,444    14,982    13,833    18,968       -         -         -         -  

5000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,705    43,760       -         -         -         -      45,196    45,646       -         -      47,951    48,620    50,279    51,113       -         -         -         -  
5000P                 -         -         -         -          50     2,174       -         -         -         -         -         -         450     2,816       -         -         -         -       2,850     8,726       -         -      10,086    15,709    14,527    19,681       -         -         -         -  

5200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,747    43,810       -         -         -         -      45,474    45,918       -         -      48,251    48,929    50,639    51,485       -         -         -         -  
5200P                 -         -         -         -          50     2,174       -         -         -         -         -         -         650     3,637       -         -         -         -       3,700    10,207       -         -      11,396    17,164    15,975    21,124       -         -         -         -  

5400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,778    43,852       -         -      44,763    45,023    45,736    46,177       -         -      48,511    49,211    50,960    51,828       -         -         -         -  
5400P                 -         -         -         -          50     2,174       -         -         -         -         -         -         900     4,575       -         -       3,800     9,591     4,750    11,809       -         -      12,782    18,650    17,473    22,578       -         -         -         -  

5600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,786    43,884       -         -      44,832    45,128    45,952    46,405       -         -      48,727    49,465    51,234    52,141       -         -         -         -  
5600P                 -         -         -         -          50     2,174       -         -         -         -         -         -       1,250     5,712       -         -       4,750    11,052     5,950    13,466       -         -      14,262    20,170    19,016    24,037       -         -         -         -  

5800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,751    43,895       -         -      44,847    45,202    46,113    46,600       -         -      48,882    49,680    51,453    52,419       -         -         -         -  
5800P                 -         -         -         -          50     2,658       -         -         -         -         -         -       1,700     7,015       -         -       5,850    12,599     7,400    15,220       -         -      15,804    21,704    20,599    25,497       -         -         -         -  

6000C                 -         -         -         -      43,491    43,491       -         -         -         -      43,299    43,448    43,654    43,875       -         -      44,789    45,238    46,190    46,748       -         -      48,971    49,857    51,611    52,657       -         -         -         -  
6000P                 -         -         -         -          50     3,567       -         -         -         -         900     6,195     2,250     8,466       -         -       7,100    14,219     9,050    17,016       -         -      17,420    23,253    22,201    26,948       -         -         -         -  

6200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,452    43,807       -         -      44,636    45,223    46,164    46,838       -         -      48,983    49,989    51,705    52,858       -         -         -         -  
6200P                 -         -         -         -          50     4,833       -         -         -         -         -         -       3,000    10,155       -         -       8,600    15,946    11,000    18,875       -         -      19,084    24,803    23,848    28,398       -         -         -         -  

6400C                 -         -         -         -      43,294    43,439       -         -         -         -         -         -      43,105    43,675       -         -      44,364    45,149    46,015    46,862    47,413    48,485    48,909    50,070    51,723    53,015    54,314    55,664    56,675    58,045
6400P                 -         -         -         -          50     6,584       -         -         -         -         -         -       3,950    12,028       -         -      10,050    17,643    13,115    20,737    17,953    24,146    20,789    26,348    25,516    29,835    29,048    32,495    31,958    34,667

6600C              43,491    43,491    43,491    43,491    43,225    43,437    42,602    43,174    42,353    43,040    42,170    42,994    42,577    43,464    43,331    44,237    43,949    45,003    45,718    46,810    47,171    48,461    48,737    50,098    51,663    53,124    54,345    55,846    56,785    58,288
6600P                  50     7,301        50     8,799        50     8,948       550    10,443     1,300    10,872     2,400    11,775     5,100    14,048     8,200    16,781    11,700    19,420    15,107    22,627    19,754    25,774    22,559    27,895    27,201    31,258    30,685    33,859    33,555    35,993

6700C              43,491    43,491    43,491    43,491    42,978    43,384    42,349    43,102    42,020    42,917    41,784    42,844    42,232    43,323    43,046    44,122    43,681    44,899       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,296        50    10,268        50    10,381       700    11,795     1,600    12,100     2,800    12,914     5,950    15,217     9,050    17,771    12,795    20,423       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,491    43,491    42,884    43,383    41,918    42,968    41,599    42,766    41,320    42,663    41,813    43,150    42,707    43,983    43,369    44,774    45,263    46,676    46,810    48,374    48,461    50,069    51,517    53,185    54,302    55,985    56,826    58,493
6800P                  50    11,291        50    11,903       100    12,116       850    13,208     1,900    13,365     3,250    14,101     6,700    16,315    10,100    18,826    13,464    21,273    17,180    24,498    21,588    27,387    24,354    29,423    28,896    32,663    32,320    35,201    35,150    37,301

6900C              43,491    43,491    43,491    43,491    42,552    43,328    41,428    42,826    41,119    42,602    40,769    42,453    41,315    42,943    42,315    43,819    43,012    44,626       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,286        50    13,679       150    13,861     1,050    14,708     2,250    14,692     3,700    15,330     7,500    17,433    11,000    19,822    14,665    22,328       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    42,746    43,425    42,150    43,272    40,857    42,674    40,457    42,364    40,096    42,194    40,745    42,703    41,860    43,624    42,602    44,453    44,637    46,451    46,317    48,216    48,068    49,974    51,278    53,194    54,178    56,076    56,797    58,656
7000P                  50    15,281        50    15,562       200    15,662     1,300    16,276     2,650    16,073     4,150    16,610     8,200    18,517    11,950    20,834    15,412    23,212    19,336    26,347    23,494    28,992    26,189    30,937    30,597    34,046    33,956    36,521    36,741    38,585

7100C              43,491    43,491    42,509    43,425    41,647    43,214    40,005    42,421    39,709    42,109    39,317    41,898    40,098    42,433    41,347    43,403    42,141    44,254       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,276        50    17,512       300    17,522     1,600    17,896     3,050    17,504     4,750    17,939     9,100    19,686    13,000    21,871    16,683    24,259       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    42,151    43,425    40,817    43,102    39,032    42,154    38,793    41,792    38,397    41,547    39,346    42,113    40,764    43,147    41,621    44,026    43,808    46,115    45,685    47,985    47,552    49,816    50,939    53,149    53,968    56,122    56,691    58,776
7200P                  50    19,271       100    19,477       400    19,411     2,000    19,548     3,500    18,987     5,500    19,292    10,050    20,874    14,100    22,918    17,504    25,171    21,698    28,182    25,413    30,571    28,029    32,422    32,297    35,404    35,584    37,817    38,319    39,848

7300C              43,491    43,491    41,070    43,360    39,634    42,933    37,806    41,808    37,696    41,410    37,329    41,138    38,506    41,755    40,116    42,861    41,042    43,768       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    21,266       150    21,447       500    21,329     2,450    21,222     4,100    20,496     6,300    20,670    11,100    22,092    15,350    23,989    18,581    26,147       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              39,750    43,491    39,350    43,295    38,060    42,707    36,310    41,380    36,408    40,961    36,105    40,666    37,557    41,343    39,394    42,540    40,406    43,483    42,833    45,704    44,902    47,672    46,906    49,586    50,496    53,045    53,668    56,115    56,502    58,849
7400P                  50    23,261       200    23,421       700    23,231     2,900    22,930     4,850    22,008     7,250    22,051    12,350    23,349    16,553    25,066    19,697    27,124    23,861    29,922    27,371    32,120    29,879    33,879    33,994    36,731    37,198    39,086    39,885    41,082

7500C              34,750    43,491    34,450    43,165    35,150    42,421    34,530    40,865    34,920    40,437    34,706    40,114    36,512    40,889    38,597    42,178    39,711    43,166       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    25,256       300    25,376       950    25,119     3,500    24,620     5,650    23,537     8,300    23,433    13,700    24,612    17,740    26,146    20,849    28,097       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              29,750    43,491    29,600    42,968    30,500    42,020    32,428    40,228    33,216    39,833    33,143    39,491    35,356    40,377    37,724    41,777    38,951    42,814    41,663    45,185    43,963    47,277    46,120    49,281    49,942    52,880    53,271    56,056    56,228    58,876
7600P                  50    27,251       450    27,311     1,300    26,973     4,250    26,278     6,600    25,047     9,450    24,812    15,150    25,877    18,992    27,225    22,027    29,063    26,074    31,614    29,327    33,631    31,732    35,296    35,675    38,026    38,796    40,325    41,430    42,291

7700C              24,750    43,491    24,800    42,706    26,300    41,155    28,350    39,518    31,350    39,430    31,414    38,898    34,097    39,850    36,789    41,433    38,121    42,497       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    29,246       650    29,226     1,750    28,787     5,200    27,872     7,700    26,528    10,750    26,167    16,700    27,141    20,279    28,295    23,244    30,018       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              19,800    43,424    20,150    42,250    21,800    40,558    24,400    38,641    27,650    38,577    29,464    38,075    32,715    39,220    35,721    40,938    37,204    42,065    40,308    44,560    42,860    46,793    45,190    48,900    49,273    52,654    52,773    55,942    55,862    58,853
7800P                  50    31,241       950    31,102     2,300    30,563     6,300    29,416     8,950    27,972    12,250    27,476    18,450    28,395    21,628    29,350    24,498    30,953    28,295    33,236    31,280    35,097    33,567    36,673    37,335    39,282    40,370    41,530    42,953    43,469

7900C              14,850    43,358    15,700    41,531    17,350    39,868    20,700    37,563    24,200    37,572    26,400    37,154    31,243    38,519    34,580    40,396    36,226    41,597       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    33,216     1,450    32,897     3,150    32,219     7,600    30,886    10,400    29,355    13,850    28,765    20,350    29,629    22,990    30,385    25,732    31,869       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              10,000    43,158    11,550    40,424    13,450    38,587    17,200    36,299    20,950    36,428    23,350    36,114    29,693    37,758    33,373    39,806    35,197    41,090    38,786    43,828    41,591    46,216    44,113    48,437    48,482    52,362    52,167    55,770    55,401    58,778
8000P                 250    35,151     2,300    34,553     4,250    33,775     9,100    32,280    12,150    30,632    15,650    29,994    22,266    30,760    24,349    31,398    26,993    32,755    30,480    34,779    33,210    36,508    35,376    37,999    38,965    40,499    41,914    42,700    44,445    44,616

8100C               5,300    42,759     7,700    38,917    10,000    36,827    14,150    34,739    17,950    35,131    20,500    34,968    28,090    36,934    32,115    39,172    34,146    40,545       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 650    36,987     3,550    36,049     5,750    35,171    11,250    33,417    14,200    31,797    17,800    31,395    23,894    31,880    25,743    32,374    28,227    33,621       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,800    40,764     4,750    36,927     7,200    35,949    11,500    33,805    15,350    33,655    17,950    33,707    26,350    36,057    30,814    38,494    33,030    39,970    37,120    42,994    40,160    45,545    42,884    47,889    47,564    52,000    51,452    55,538    54,838    58,649
8200P               2,050    41,097     5,550    37,246     7,800    36,348    13,400    34,553    16,600    32,828    20,300    32,845    25,356    33,085    27,125    33,317    29,475    34,429    32,602    36,219    35,102    37,855    37,144    39,270    40,555    41,675    43,421    43,831    45,906    45,728

8300C                 350    36,907     2,750    35,730     4,900    34,872     9,250    32,714    13,000    32,054    15,650    32,352    23,550    35,119    29,472    37,777    31,896    39,364       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,450    43,225     8,450    39,986    10,550    37,664    16,100    35,471    19,300    33,809    23,000    34,207    27,014    34,113    28,499    34,215    30,663    35,246       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    35,032     1,550    34,214     3,400    33,476     7,500    31,430    11,150    30,566    13,650    30,921    21,900    34,127    28,077    37,019    30,721    38,725    35,343    42,066    38,579    44,779    41,517    47,258    46,519    51,568    50,621    55,245    54,172    58,464
8400P              10,300    43,424    12,150    41,700    13,850    39,696    19,250    36,750    22,300    35,219    25,950    35,453    28,624    35,098    29,829    35,104    31,841    35,991    34,617    37,552    36,932    39,124    38,853    40,471    42,098    42,802    44,886    44,920    47,325    46,802

8500C                  50    33,037       850    32,498     2,300    31,920     6,050    30,036     9,450    29,317    11,850    29,435    19,950    33,102    26,739    36,230    29,537    38,059       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              15,250    43,491    16,650    42,364    17,800    40,990    22,750    38,104    25,500    36,500    28,354    36,575    30,183    36,000    31,141    35,870    32,974    36,706       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    31,042       450    30,663     1,500    30,244     4,850    28,555     8,000    27,995    10,250    27,912    18,100    32,042    25,377    35,409    28,355    37,369    33,478    41,051    36,858    43,920    40,021    46,543    45,366    51,068    49,688    54,891    53,408    58,223
8600P              20,250    43,491    21,250    42,893    22,100    41,860    26,450    39,282    28,884    37,625    30,387    37,581    31,677    36,860    32,393    36,638    34,059    37,376    36,495    38,768    38,679    40,313    40,482    41,598    43,570    43,855    46,286    45,947    48,688    47,820

8700C                  50    29,047       250    28,747     1,000    28,450     3,900    26,995     6,750    26,623     8,900    26,384    16,450    30,962    23,850    34,577    27,169    36,654       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              25,250    43,491    26,000    43,225    26,650    42,424    30,550    40,134    31,064    38,535    32,287    38,471    33,085    37,631    33,589    37,357    35,101    38,026       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    27,052       100    26,812       650    26,597     3,050    25,410     5,650    25,222     7,700    24,856    14,950    29,869    22,050    33,707    26,049    35,936    31,575    39,963    35,001    42,965    38,386    45,742    44,089    50,496    48,643    54,474    52,544    57,926
8800P              30,250    43,491    30,900    43,358    31,400    42,740    33,738    40,647    33,101    39,409    33,828    39,019    34,327    38,236    34,710    38,003    36,082    38,620    38,216    39,868    40,322    41,420    42,022    42,655    44,972    44,854    47,624    46,923    49,988    48,789

8900C                  50    25,057        50    24,837       400    24,707     2,400    23,783     4,700    23,799     6,650    23,344    13,550    28,759    20,450    32,828    24,905    35,193       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              35,250    43,491    35,850    43,424    36,150    43,052    36,809    41,937    34,896    40,116    35,355    39,708    35,525    38,878    35,765    38,615    36,967    39,127       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,062        50    22,844       250    22,785     1,900    22,140     3,900    22,362     5,750    21,870    12,250    27,640    18,900    31,925    23,805    34,445    29,644    38,810    33,034    41,918    36,632    44,856    42,694    49,852    47,491    53,992    51,574    57,571
9000P              40,250    43,491    40,800    43,491    39,913    43,239    37,467    41,752    36,501    40,743    36,709    40,302    36,630    39,466    36,758    39,193    37,886    39,715    39,763    40,850    41,845    42,434    43,457    43,635    46,289    45,793    48,886    47,845    51,223    49,710

9100C                  50    21,067        50    20,857       150    20,854     1,550    20,511     3,200    20,926     4,950    20,555    11,100    26,532    17,500    31,020    22,400    33,683       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,491    43,491    41,058    43,303    38,828    42,123    37,877    41,260    37,881    40,804    37,640    40,003    37,672    39,717    38,632    40,135       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,072        50    18,893       100    18,933     1,200    18,907     2,700    19,511     4,300    19,312    10,050    25,432    16,200    30,111    21,050    32,916    27,734    37,609    30,965    40,780    34,771    43,887    41,187    49,135    46,216    53,443    50,494    57,154
9200P              43,491    43,491    43,491    43,491    42,409    43,427    39,971    42,442    39,055    41,699    38,929    41,261    38,554    40,487    38,523    40,209    39,453    40,660    41,199    41,791    43,236    43,361    44,775    44,535    47,515    46,667    50,075    48,719    52,394    50,586

9300C                  50    17,077        50    16,985        50    17,024       950    17,349     2,300    18,139     3,750    18,103     9,100    24,345    15,000    29,201    20,350    32,269       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,491    43,491    42,661    43,428    40,921    42,712    39,985    42,031    39,828    41,654    39,373    40,922    39,302    40,660    40,075    41,013       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,082        50    15,167        50    15,236       750    15,846     1,850    16,772     3,250    16,929     8,250    23,284    13,850    28,281    18,550    31,362    25,629    36,286    28,809    39,551    32,800    42,829    39,571    48,345    44,836    52,828    49,305    56,675
9400P              43,491    43,491    43,491    43,491    43,491    43,491    41,595    42,895    40,827    42,351    40,582    41,982    40,096    41,308    40,009    41,070    40,784    41,469    42,423    42,581    44,483    44,195    45,970    45,355    48,639    47,474    51,175    49,531    53,485    51,412

9500C                  50    13,087        50    13,472        50    13,580       550    14,358     1,500    15,453     2,750    15,765     7,450    22,226    12,800    27,368    17,900    30,717       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    43,491    43,491    42,095    43,030    41,485    42,598    41,192    42,250    40,747    41,662    40,655    41,449    41,300    41,768       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,092        50    11,923        50    12,072       450    13,018     1,250    14,212     2,350    14,653     6,800    21,242    11,850    26,473    16,300    29,792    23,670    34,959    26,615    38,242    30,750    41,691    37,858    47,483    43,358    52,149    48,010    56,133
9600P              43,491    43,491    43,491    43,491    43,491    43,491    42,536    43,161    41,964    42,776    41,706    42,481    41,307    41,968    41,232    41,789    41,896    42,154    43,488    43,282    45,567    44,931    47,024    46,091    49,654    48,212    52,178    50,281    54,495    52,185

9700C                  50     9,097        50    10,532        50    10,719       350    11,722     1,000    12,987     2,000    13,583     6,100    20,206    11,250    25,712    15,750    29,168       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,491    43,491    42,829    43,248    42,389    42,945    42,131    42,678    41,801    42,244    41,754    42,103    42,313    42,404       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,102        50     9,296        50     9,520       250    10,437       800    11,823     1,700    12,559     5,400    19,138    10,350    24,809    14,300    28,222    21,200    33,595    23,500    36,843    28,645    40,477    36,036    46,543    41,758    51,395    46,607    55,528
9800P              43,491    43,491    43,491    43,491    43,491    43,491    42,990    43,294    42,657    43,049    42,474    42,841    42,212    42,477    42,222    42,389    42,774    42,704    44,388    43,888    46,494    45,577    47,931    46,740    50,558    48,886    53,089    50,978    55,415    52,903

9900C                  50     5,107        50     8,210        50     8,464       200     9,336       650    10,745     1,400    11,537     4,800    18,122     9,550    23,933    13,800    27,610       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,491    43,491    43,129    43,336    42,944    43,177    42,743    42,974    42,583    42,698    42,625    42,639    43,147    42,945       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,112        50     7,261        50     7,539       150     8,267       500     9,669     1,150    10,564     4,300    17,174     8,800    23,064    12,500    26,655    18,900    32,212    20,600    35,380    25,900    39,179    34,151    45,537    40,067    50,574    45,101    54,858
10000P             43,491    43,491    43,491    43,491    43,491    43,491    43,247    43,377    43,094    43,242    42,980    43,101    42,880    42,877    42,980    42,865    43,513    43,191    45,128    44,404    47,242    46,121    48,691    47,305    51,334    49,483    53,890    51,610    56,241    53,565

10100C                 50     2,174        50     6,435        50     6,733       100     7,193       400     8,711       950     9,654     3,850    16,257     8,100    22,205    12,050    26,057       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,491    43,491    43,350    43,417    43,223    43,303    43,154    43,198    43,127    43,033    43,290    43,069    43,816    43,399       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     2,174        50     5,720        50     6,030        50     6,011       350     7,925       800     8,828     3,450    15,380     7,450    21,361    10,950    25,133    16,800    30,808    17,950    33,852    22,950    37,813    32,179    44,455    38,277    49,683    43,477    54,116
10200P             43,491    43,491    43,491    43,491    43,491    43,491    43,363    43,420    43,334    43,361    43,275    43,268    43,328    43,165    43,557    43,250    44,054    43,561    45,722    44,840    47,818    46,572    49,291    47,782    51,987    50,013    54,580    52,179    56,971    54,174

10300C                 50     2,174        50     5,097        50     5,417        50     5,421       300     7,182       700     8,111     3,050    14,482     6,850    20,532    10,550    24,553       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,491    43,491    43,441    43,457    43,387    43,391    43,352    43,315    43,504    43,287    43,784    43,408    44,326    43,762       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,174       -         -          50     4,883        50     4,903       200     6,231       550     7,295     2,750    13,701     6,250    19,684     9,550    23,626    14,900    29,396    15,500    32,249    20,200    36,372    30,150    43,302    36,414    48,725    41,771    53,313
10400P             43,491    43,491       -         -      43,491    43,491    43,445    43,457    43,431    43,417    43,439    43,377    43,626    43,377    43,985    43,557    44,480    43,871    46,182    45,200    48,227    46,934    49,734    48,176    52,507    50,469    55,149    52,679    57,590    54,718

10500C                 50     2,174       -         -          50     4,416        50     4,451       150     5,484       500     6,733     2,450    12,908     5,750    18,899     9,200    23,070       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491       -         -      43,491    43,491    43,449    43,459    43,467    43,443    43,471    43,399    43,730    43,460    44,140    43,677    44,710    44,057       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,174       -         -          50     4,008        50     4,055       100     4,708       400     6,048     2,150    12,096     5,300    18,145     8,350    22,181    13,200    27,991    13,300    30,601    17,700    34,879    27,150    42,082    34,468    47,696    39,971    52,441
10600P             43,491    43,491       -         -      43,491    43,491    43,453    43,459    43,471    43,444    43,512    43,436    43,814    43,534    44,263    43,779    44,858    44,179    46,519    45,489    48,467    47,205    50,018    48,482    52,890    50,851    55,599    53,116    58,095    55,202

10700C                -         -         -         -          50     3,649        50     3,705        50     3,807       350     5,527     1,950    11,443     4,850    17,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,491    43,491    43,491    43,491    43,493    43,467    43,530    43,455    43,863    43,584    44,368    43,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,334       -         -         -         -         300     5,023     1,700    10,682       -         -       7,250    20,751    11,650    26,584    11,350    28,926    15,400    33,324    24,300    40,787    32,200    46,592       -         -  
10800P                -         -         -         -      43,491    43,491       -         -         -         -      43,544    43,471    43,907    43,634       -         -      45,080    44,383    46,748    45,718    48,551    47,389    50,151    48,707    53,140    51,161    55,923    53,485       -         -  

10900C                -         -         -         -          50     3,055       -         -         -         -         250     4,528     1,500    10,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -         -         -      43,553    43,485    43,931    43,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,808       -         -         -         -         200     4,033     1,350     9,421       -         -       6,350    19,429    10,250    25,186     9,600    27,215    13,300    31,717    21,650    39,429    29,200    45,428       -         -  
11000P                -         -         -         -      43,491    43,491       -         -         -         -      43,557    43,497    43,940    43,697       -         -      45,220    44,535    46,881    45,891    48,495    47,495    50,139    48,853    53,250    51,396    56,116    53,785       -         -  

11100C                -         -         -         -          50     2,590       -         -         -         -         150     3,525     1,200     8,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -         -         -      43,556    43,506    43,943    43,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,395       -         -         -         -         100     2,979     1,050     8,232       -         -       5,600    18,205     9,000    23,809     8,000    25,445    11,450    30,097    19,200    38,015    26,350    44,193       -         -  
11200P                -         -         -         -      43,491    43,491       -         -         -         -      43,556    43,508    43,936    43,734       -         -      45,293    44,646    46,933    46,014    48,309    47,527    49,997    48,924    53,226    51,558    56,180    54,016       -         -  

11300C                -         -         -         -          50     2,221       -         -         -         -          50     2,319       950     7,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -         -         -      43,546    43,514    43,927    43,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       850     7,279       -         -       4,950    17,050     7,900    22,471     6,650    23,711     9,750    28,423    16,950    36,553    23,700    42,901       -         -  
11400P                -         -         -         -      43,491    43,491       -         -         -         -      43,546    43,514    43,912    43,749       -         -      45,311    44,722    46,914    46,091    48,023    47,491    49,734    48,924    53,074    51,649    56,115    54,177       -         -  

11500C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       750     6,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -         -         -      43,546    43,514    43,893    43,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       650     6,294       -         -       4,400    15,982     6,900    21,147     5,450    21,954     8,200    26,698    14,850    35,028    21,200    41,543       -         -  
11600P                -         -         -         -      43,491    43,491       -         -         -         -      43,528    43,514    43,870    43,751       -         -      45,289    44,767    46,839    46,129    47,651    47,395    49,360    48,856    52,799    51,671    55,922    54,270       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -      43,528    43,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       500     5,442       -         -       3,850    14,893     6,050    19,895       -         -       6,850    24,974    12,950    33,470    18,850    40,118       -         -  
11800P                -         -         -         -      43,491    43,491       -         -         -         -      43,528    43,514    43,820    43,743       -         -      45,235    44,787    46,724    46,133       -         -      48,906    48,728    52,416    51,627    55,604    54,295       -         -  

12000C                -         -         -         -          50     2,174       -         -         -         -         -         -         400     4,768       -         -       3,350    13,837     5,250    18,635       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,779    43,730       -         -      45,160    44,789    46,567    46,109       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,174       -         -         -         -         -         -         300     4,069       -         -       2,900    12,819     4,550    17,424       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,729    43,709       -         -      45,064    44,773    46,386    46,061       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,174       -         -         -         -         -         -         250     3,613       -         -       2,500    11,846     3,950    16,280       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,698    43,694       -         -      44,967    44,745    46,192    45,995       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,174       -         -         -         -         -         -         200     3,156       -         -       2,200    11,020     3,400    15,151       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,666    43,675       -         -      44,854    44,705    45,982    45,908       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,682       -         -       1,900    10,171     2,950    14,121       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,630    43,653       -         -      44,755    44,664    45,779    45,815       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -       1,650     9,400     2,550    13,133       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,592    43,625       -         -      44,648    44,613    45,577    45,713       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,400     8,603     2,200    12,193       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,590    43,622       -         -      44,551    44,562    45,379    45,604       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,250     8,026     1,850    11,205       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,584       -         -      44,445    44,503    45,165    45,476       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,050     7,305     1,600    10,393       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,545    43,581       -         -      44,358    44,449    44,993    45,364       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         950     6,846     1,350     9,545       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,545    43,580       -         -      44,266    44,390    44,811    45,238       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         800     6,228     1,150     8,788       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,544    43,578       -         -      44,198    44,342    44,654    45,121       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         700     5,753     1,000     8,151       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,544    43,577       -         -      44,128    44,290    44,528    45,019       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         600     5,266       850     7,489       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,054    44,233    44,398    44,908       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         550     4,956       700     6,792       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,977    44,170    44,261    44,785       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         450     4,444       600     6,252       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,936    44,132    44,163    44,688       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     4,125       500     5,688       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,893    44,092    44,064    44,584       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260612              260618              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,316       -         -         -         -     113,861   114,858       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         600     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,316       -         -         -         -     113,967   115,045       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         700     5,931       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     112,956   112,557       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,114   115,271       -         -     120,684   123,118       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         850     6,663       -         -      10,800    23,833       -         -         -         -         -         -  

12200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,220   115,444       -         -     121,109   123,557       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         950     7,208       -         -      11,650    25,030       -         -         -         -         -         -  

12400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,395       -         -         -         -     114,406   115,710       -         -     121,508   123,969       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,150     8,073       -         -      12,450    26,174       -         -         -         -         -         -  

12600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,395       -         -         -         -     114,539   115,922       -         -     121,947   124,394       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     8,764       -         -      13,350    27,384       -         -         -         -         -         -  

12800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,462       -         -         -         -     114,725   116,162       -         -     122,360   124,820       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,500     9,589       -         -      14,250    28,581       -         -         -         -         -         -  

13000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,462       -         -         -         -     114,938   116,454       -         -     122,812   125,259       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       1,750    10,520       -         -      15,250    29,845       -         -         -         -         -         -  

13200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,369   113,528       -         -         -         -     115,151   116,720       -         -     123,251   125,685   129,515   132,547       -         -         -         -  
13200P                -         -         -         -          50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       2,000    11,438       -         -      16,250    31,108    27,065    42,121       -         -         -         -  

13400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,369   113,528       -         -         -         -     115,364   116,986       -         -     123,690   126,110   130,060   133,066       -         -         -         -  
13400P                -         -         -         -          50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       2,250    12,342       -         -      17,300    32,385    28,289    43,491       -         -         -         -  

13600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,409   113,582       -         -         -         -     115,643   117,306       -         -     124,128   126,536   130,606   133,585       -         -         -         -  
13600P                -         -         -         -          50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       2,600    13,433       -         -      18,400    33,688    29,526    44,874       -         -         -         -  

13800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,449   113,635       -         -         -         -     115,909   117,611       -         -     124,581   126,961   131,151   134,090       -         -         -         -  
13800P                -         -         -         -          50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       2,950    14,510       -         -      19,550    35,005    30,789    46,257       -         -         -         -  

14000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,488   113,688       -         -         -         -     116,162   117,904       -         -     125,020   127,387   131,683   134,596       -         -         -         -  
14000P                -         -         -         -          50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       3,300    15,574       -         -      20,750    36,348    32,053    47,640       -         -         -         -  

14200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,555   113,768       -         -         -         -     116,481   118,250       -         -     125,458   127,799   132,228   135,088       -         -         -         -  
14200P                -         -         -         -          50     5,665       -         -         -         -         -         -         450     5,665       -         -         -         -       3,750    16,797       -         -      21,950    37,678    33,369    49,050       -         -         -         -  

14400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,595   113,808       -         -         -         -     116,787   118,569       -         -     125,897   128,225   132,747   135,580       -         -         -         -  
14400P                -         -         -         -          50     5,665       -         -         -         -         -         -         500     5,665       -         -         -         -       4,200    17,994       -         -      23,142    39,048    34,686    50,460       -         -         -         -  

14600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,648   113,887       -         -         -         -     117,106   118,915       -         -     126,350   128,637   133,279   136,072       -         -         -         -  
14600P                -         -         -         -          50     5,665       -         -         -         -         -         -         600     5,665       -         -         -         -       4,700    19,258       -         -      24,312    40,445    36,056    51,883       -         -         -         -  

14800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,715   113,954       -         -         -         -     117,452   119,247       -         -     126,775   129,036   133,784   136,551       -         -         -         -  
14800P                -         -         -         -          50     5,665       -         -         -         -         -         -         700     5,719       -         -         -         -       5,250    20,561       -         -      25,496    41,828    37,412    53,293       -         -         -         -  

15000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,768   114,020       -         -         -         -     117,798   119,606       -         -     127,214   129,448   134,303   137,029       -         -         -         -  
15000P                -         -         -         -          50     5,665       -         -         -         -         -         -         800     6,290       -         -         -         -       5,850    21,918       -         -      26,733    43,251    38,822    54,742       -         -         -         -  

15200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,848   114,100       -         -     116,002   116,946   118,157   119,952       -         -     127,640   129,847   134,795   137,482       -         -         -         -  
15200P                -         -         -         -          50     5,665       -         -         -         -         -         -         950     7,035       -         -       4,050    16,704     6,500    23,314       -         -      27,996    44,674    40,232    56,165       -         -         -         -  

15400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,901   114,153       -         -     116,215   117,159   118,529   120,298       -         -     128,052   130,233   135,287   137,947       -         -         -         -  
15400P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,050     7,607       -         -       4,500    17,861     7,200    24,751       -         -      29,286    46,124    41,682    57,615       -         -         -         -  

15600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,994   114,247       -         -     116,441   117,372   118,902   120,657       -         -     128,464   130,619   135,766   138,399       -         -         -         -  
15600P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,250     8,485       -         -       5,000    19,085     7,950    26,227       -         -      30,603    47,574    43,131    59,052       -         -         -         -  

15800C                -         -         -         -     112,784   112,770       -         -         -         -         -         -     114,060   114,313       -         -     116,667   117,585   119,274   121,003       -         -     128,863   130,991   136,231   138,838       -         -         -         -  
15800P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,400     9,216       -         -       5,550    20,362     8,750    27,730       -         -      31,959    49,037    44,594    60,501       -         -         -         -  

16000C                -         -         -         -     112,730   112,730   113,196   113,183       -         -         -         -     114,140   114,406       -         -     116,893   117,811   119,660   121,362       -         -     129,249   131,364   136,684   139,264       -         -         -         -  
16000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,600    10,081       -         -       6,150    21,692     9,650    29,313       -         -      33,329    50,500    46,097    61,964       -         -         -         -  

16100C                -         -         -         -         -         -     113,196   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     112,704   112,730   113,196   113,183       -         -         -         -     114,220   114,486       -         -     117,119   118,024   120,045   121,708       -         -     129,621   131,723   137,136   139,689       -         -         -         -  
16200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,850    11,065       -         -       6,800    23,062    10,600    30,909       -         -      34,726    51,976    47,600    63,414       -         -         -         -  

16300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     113,183   113,183   113,183   113,169       -         -         -         -     114,300   114,566       -         -     117,332   118,223   120,418   122,040       -         -     129,980   132,069   137,561   140,102       -         -         -         -  
16400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,100    12,049       -         -       7,450    24,418    11,600    32,531       -         -      36,149    53,466    49,143    64,864       -         -         -         -  

16500C                -         -         -         -         -         -     113,183   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     113,183   113,183   113,183   113,169       -         -         -         -     114,393   114,646       -         -     117,545   118,436   120,790   122,373       -         -     130,340   132,401   137,974   140,501       -         -         -         -  
16600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,400    13,127       -         -       8,200    25,881    12,650    34,167       -         -      37,625    54,968    50,686    66,327       -         -         -         -  

16700C                -         -         -         -         -         -     113,183   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     113,183   113,183   113,183   113,169       -         -         -         -     114,459   114,725       -         -     117,758   118,636   121,163   122,705       -         -     130,672   132,734   138,359   140,886       -         -         -         -  
16800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,700    14,204       -         -       9,000    27,371    13,850    35,910       -         -      39,128    56,485    52,255    67,790       -         -         -         -  

16900C                -         -         -         -         -         -     113,183   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     113,183   113,183   113,156   113,156       -         -         -         -     114,539   114,805       -         -     117,957   118,822   121,495   123,025       -         -     130,991   133,053   138,745   141,259       -         -         -         -  
17000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,050    15,374       -         -      10,150    29,166    15,050    37,599       -         -      40,644    57,988    53,838    69,253       -         -         -         -  

17100C                -         -         -         -         -         -     113,156   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     113,183   113,183   113,156   113,156       -         -         -         -     114,592   114,872       -         -     118,143   119,021   121,841   123,317       -         -     131,284   133,359   139,104   141,631       -         -         -         -  
17200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,450    16,638       -         -      10,800    30,496    16,350    39,354       -         -      42,174    59,504    55,434    70,702       -         -         -         -  

17300C                -         -         -         -         -         -     113,129   113,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     113,183   113,183   113,129   113,143       -         -         -         -     114,659   114,938       -         -     118,316   119,181   122,147   123,623       -         -     131,550   133,638   139,437   141,977       -         -         -         -  
17400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,900    17,968       -         -      11,750    32,079    17,750    41,136       -         -      43,743    61,020    57,043    72,165       -         -         -         -  

17500C                -         -         -         -         -         -     113,129   113,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     113,183   113,183   113,103   113,129       -         -         -         -     114,685   114,991       -         -     118,463   119,354   122,453   123,902       -         -     131,816   133,917   139,769   142,323       -         -         -         -  
17600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,350    19,298       -         -      12,800    33,728    19,250    42,945       -         -      45,339    62,549    58,666    73,628       -         -         -         -  

17700C                -         -         -         -         -         -     113,103   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         100     6,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     113,103   113,143   113,063   113,116       -         -         -         -     114,712   115,045       -         -     118,596   119,500   122,719   124,155       -         -     132,042   134,183   140,062   142,642       -         -         -         -  
17800P                -         -         -         -          50     5,665       150     7,142       -         -         -         -       4,900    20,774       -         -      13,950    35,444    20,800    44,754       -         -      46,935    64,066    60,315    75,078       -         -         -         -  

17900C                -         -         -         -         -         -     113,063   113,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         200     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     113,089   113,143   113,023   113,089       -         -         -         -     114,712   115,084       -         -     118,702   119,633   122,958   124,408       -         -     132,241   134,423   140,341   142,948       -         -         -         -  
18000P                -         -         -         -          50     6,197       250     8,698       -         -         -         -       5,450    22,237       -         -      15,150    37,160    22,450    46,589       -         -      48,571    65,595    61,964    76,528       -         -         -         -  

18100C                -         -         -         -         -         -     113,023   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         300     9,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,089   113,143   112,983   113,076       -         -         -         -     114,699   115,111       -         -     118,782   119,753   123,171   124,634       -         -     132,428   134,662   140,594   143,254       -         -         -         -  
18200P                -         -         -         -          50     7,009       350    10,161       -         -         -         -       6,100    23,833       -         -      16,400    38,902    24,200    48,438       -         -      50,247    67,138    63,627    77,991       -         -         -         -  

18300C                -         -         -         -     113,076   113,143   112,943   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     7,461       400    10,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,076   113,143   112,930   113,050       -         -         -         -     114,646   115,124       -         -     118,822   119,859   123,330   124,833       -         -     132,574   134,875   140,820   143,533   148,401   151,340       -         -  
18400P                -         -         -         -          50     7,940       450    11,624       -         -         -         -       6,800    25,469       -         -      17,750    40,684    26,000    50,287       -         -      51,909    68,667    65,303    79,440    76,421    87,979       -         -  

18500C                -         -         -         -     113,076   113,143   112,877   113,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     8,458       550    12,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,063   113,129   112,837   113,010       -         -         -         -     114,552   115,111       -         -     118,822   119,939   123,463   125,020       -         -     132,707   135,074   141,033   143,799   148,667   151,673       -         -  
18600P                -         -         -         -          50     9,017       600    13,300       -         -         -         -       7,550    27,158       -         -      19,200    42,493    27,950    52,162       -         -      53,612    70,197    66,992    80,877    78,057    89,349       -         -  

18700C                -         -         -         -     113,063   113,129   112,770   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     9,615       650    14,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     112,943   113,089   112,717   112,956       -         -         -         -     114,433   115,084       -         -     118,782   120,005   123,557   125,179       -         -     132,800   135,261   141,206   144,052   148,906   151,979       -         -  
18800P                -         -         -         -          50    10,254       700    14,856       -         -         -         -       8,400    28,940       -         -      20,750    44,342    29,950    54,037       -         -      55,341    71,726    68,694    82,313    79,720    90,732       -         -  

18900C                -         -         -         -     112,930   113,089   112,664   112,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    10,932       750    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     113,183   113,183   112,917   113,089   112,544   112,890       -         -         -         -     114,260   115,045       -         -     118,702   120,032   123,596   125,312       -         -     132,853   135,420   141,352   144,291   149,119   152,271       -         -  
19000P                -         -          50    11,078        50    11,664       800    16,478       -         -         -         -       9,300    30,762       -         -      22,350    46,204    32,100    55,926       -         -      57,070    73,256    70,383    83,750    81,369    92,102       -         -  

19100C                -         -     113,183   113,183   112,903   113,089   112,478   112,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    11,863        50    12,435       900    17,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     113,183   113,183   112,890   113,089   112,358   112,810       -         -         -         -     114,034   114,978       -         -     118,582   120,045   123,596   125,419       -         -     132,893   135,566   141,472   144,504   149,319   152,551       -         -  
19200P                -         -          50    12,701        50    13,273       950    18,340       -         -         -         -      10,250    32,624       -         -      24,050    48,079    34,350    57,815       -         -      58,825    74,772    72,099    85,186    83,031    93,459       -         -  

19300C                -         -     113,183   113,183   112,757   113,036   112,278   112,784   112,331   112,863   112,398   113,116   113,901   114,925   116,228   117,452   118,489   120,045       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50    13,605        50    14,164     1,050    19,351     2,100    20,960     4,000    23,487    10,750    33,569    17,300    41,509    24,950    49,037       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     113,183   113,183   112,730   113,036   112,145   112,730   112,172   112,810   112,225   113,050   113,754   114,885   116,122   117,425   118,396   120,032   123,530   125,498   128,198   130,752   132,880   135,686   141,565   144,704   149,478   152,817   156,674   160,052
19400P                -         -          50    14,576        50    15,108     1,150    20,388     2,300    21,984     4,300    24,472    11,300    34,566    18,050    42,480    25,850    49,981    36,650    59,703    52,375    69,798    60,594    76,288    73,815    86,596    84,694    94,815    93,405   101,545

19500C            113,183   113,183   113,183   113,183   112,704   113,036   111,999   112,677   112,025   112,757   112,052   112,983   113,582   114,818   115,989   117,399   118,276   120,019       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,940        50    15,600        50    16,119     1,250    21,426     2,450    22,955     4,550    25,429    11,900    35,577    18,800    43,464    26,800    50,952       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   113,183   113,183   112,557   112,996   111,853   112,624   111,853   112,677   111,839   112,890   113,395   114,752   115,856   117,359   118,157   119,992   123,424   125,552   128,105   130,805   132,840   135,793   141,631   144,890   149,625   153,056   156,886   160,358
19600P                 50     9,935        50    16,704       100    17,888     1,350    22,503     2,750    24,099     4,900    26,453    12,450    36,561    19,550    44,435    27,750    51,896    39,100    61,592    54,184    71,394    62,377    77,818    75,544    88,019    86,356    96,159    95,028   102,862

19700C            113,183   113,183   113,183   113,183   112,518   112,983   111,693   112,571   111,666   112,611   111,640   112,810   113,196   114,672   115,696   117,319   118,010   119,966       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,930        50    17,861       150    19,431     1,450    23,594     2,950    25,150     5,200    27,464    13,050    37,572    20,350    45,419    28,750    52,867       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   113,183   113,183   112,345   112,943   111,520   112,504   111,467   112,531   111,387   112,717   112,983   114,592   115,523   117,252   117,851   119,926   123,251   125,565   127,959   130,845   132,760   135,872   141,658   145,063   149,744   153,295   157,073   160,650
19800P                 50    13,925        50    19,098       200    20,894     1,550    24,711     3,150    26,214     5,550    28,515    13,700    38,623    21,200    46,430    29,750    53,838    41,650    63,467    56,006    72,990    64,172    79,321    77,259    89,429    88,019    97,502    96,651   104,165

19900C            113,183   113,183   113,183   113,183   112,305   112,943   111,294   112,424   111,227   112,438   111,134   112,611   112,744   114,499   115,337   117,199   117,678   119,872       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    15,920        50    20,388       250    22,344     1,700    25,921     3,400    27,331     5,900    29,579    14,350    39,660    22,050    47,427    30,800    54,809       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   109,831   111,560   112,119   112,890   111,041   112,345   110,975   112,345   110,842   112,504   112,478   114,393   115,124   117,119   117,492   119,819   123,025   125,565   127,773   130,858   132,654   135,939   141,658   145,209   149,824   153,508   157,232   160,930
20000P                 50    17,915        50    21,772       300    23,767     1,850    27,145     3,650    28,475     6,300    30,683    15,050    40,724    22,950    48,451    31,850    55,780    43,943    65,342    57,868    74,573    65,994    80,824    79,002    90,825    89,681    98,832    98,273   105,455

20200C            113,183   113,183   109,392   111,493   111,839   112,837   110,509   112,158   110,403   112,132   110,190   112,252   111,879   114,167   114,659   116,960   117,053   119,673       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    21,905        50    24,724       350    26,546     2,150    29,645     4,200    30,816     7,300    32,970    17,000    43,145    24,750    50,473    34,050    57,722       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   109,046   111,533   111,520   112,784   109,858   111,946   109,685   111,866   109,432   111,959   111,188   113,887   114,100   116,747   116,547   119,500   122,360   125,445   127,254   130,805   132,295   136,005   141,551   145,448   149,904   153,894   157,472   161,448
20400P                 50    25,895        50    27,943       450    29,592     2,550    32,319     4,800    33,250     8,250    35,271    18,600    45,339    26,700    52,535    36,400    59,690    48,292    69,066    61,632    77,738    69,638    83,816    82,486    93,605    93,006   101,465   101,518   108,022

20600C            113,183   113,183   112,557   113,116   111,001   112,677   109,020   111,680   108,860   111,573   108,501   111,600   110,403   113,568   113,462   116,508   115,962   119,287       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    29,885        50    31,401       550    32,757     2,950    35,072     5,550    35,803     9,300    37,639    20,300    47,560    29,650    54,875    38,850    61,658       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   112,012   113,050   110,243   112,531   108,089   111,387   107,863   111,201   107,450   111,201   109,498   113,209   112,744   116,215   115,311   119,048   121,455   125,192   126,549   130,659   131,776   135,965   141,299   145,608   149,877   154,213   157,618   161,887
20800P                 50    33,875       100    35,178       650    36,056     3,500    37,971     6,350    38,423    10,450    40,059    22,050    49,781    31,650    56,897    41,350    63,613    52,761    72,737    65,449    80,864    73,322    86,769    85,971    96,345    96,318   104,059   104,737   110,562

21000C            113,183   113,183   111,759   113,050   109,379   112,371   106,878   111,001   106,666   110,775   106,227   110,735   108,488   112,784   111,919   115,896   114,566   118,755       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    37,865       150    38,955       800    39,501     4,050    40,937     7,250    41,110    11,750    42,546    23,750    51,989    33,850    58,945    44,182    65,688       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   111,001   112,983   108,248   112,158   105,495   110,576   105,296   110,283   104,804   110,190   107,344   112,318   111,001   115,510   113,741   118,423   120,258   124,807   125,645   130,406   131,071   135,846   140,913   145,688   149,704   154,452   157,644   162,273
21200P                 50    41,855       200    42,799     1,000    43,065     4,750    43,983     8,250    43,863    13,150    45,073    25,400    54,170    35,750    60,927    46,297    67,603    57,309    76,342    69,319    83,949    77,046    89,681    89,455    99,031    99,630   106,626   107,942   113,050

21400C            113,183   113,183   110,070   112,930   106,918   111,946   103,846   110,070   103,713   109,738   103,208   109,578   106,067   111,786   109,991   115,084   112,837   118,050       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    45,845       250    46,696     1,250    46,709     5,500    47,108     9,450    46,669    14,750    47,627    27,300    56,458    38,250    63,028    48,385    69,492       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   108,541   112,797   105,109   111,626   101,904   109,485   101,878   109,086   101,385   108,900   104,657   111,188   108,860   114,619   111,826   117,638   118,782   124,261   124,514   130,034   130,167   135,620   140,354   145,688   149,412   154,625   157,551   162,592
21600P                 50    49,835       300    50,619     1,550    50,407     6,400    50,274    10,650    49,515    15,900    50,260    29,350    58,772    40,500    65,063    50,659    71,421    61,911    79,853    73,229    86,982    80,770    92,541    92,927   101,691   102,902   109,139   111,121   115,510

21800C            113,183   113,183   106,692   112,664   102,902   111,254    99,630   108,794    99,776   108,355    99,337   108,102   103,101   110,536   107,636   114,087   110,735   117,173       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    53,825       400    54,556     1,900    54,131     7,250    53,505    11,900    52,415    17,500    52,920    31,700    61,140    43,300    67,178    52,907    73,322       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            110,350   113,183   104,365   112,531    98,832   110,124    96,983   107,982    97,409   107,503    97,063   107,224   101,399   109,804   106,293   113,515   109,552   116,667   117,000   123,543   123,158   129,542   129,076   135,287   139,636   145,595   148,973   154,718   157,325   162,845
22000P                 50    57,815       550    58,480     2,350    57,868     8,300    56,764    13,200    55,367    19,300    55,607    34,200    63,534    45,950    69,253    55,208    75,224    66,992    83,324    77,140    89,974    84,481    95,347    96,371   104,285   106,160   111,613   114,273   117,917

22200C            100,350   113,183    98,900   112,278    95,760   109,618    93,924   107,025    94,709   106,546    94,549   106,253    99,550   109,006   104,843   112,877   108,275   116,109       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    61,805       750    62,390     2,900    61,592     9,400    60,062    14,700    58,347    21,300    58,293    36,800    65,928    48,784    71,341    57,628    77,113       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             90,350   113,183    89,150   111,959    92,049   109,060    90,479   105,947    91,716   105,455    91,770   105,163    97,555   108,142   103,274   112,185   106,905   115,510   114,965   122,719   121,562   128,930   127,773   134,848   138,745   145,422   148,388   154,732   156,979   163,018
22400P                 50    65,795     1,000    66,273     3,600    65,276    10,850    63,308    16,550    61,286    23,600    60,953    39,600    68,335    51,404    73,442    60,022    78,975    71,434    86,596    81,063    92,887    88,192    98,100    99,803   106,825   109,379   114,034   117,385   120,285

22600C             80,350   113,183    79,500   111,507    82,300   108,740    86,596   104,710    88,391   104,245    88,764   103,966    95,400   107,198   101,598   111,440   105,442   114,858       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    69,785     1,350    70,130     4,300    68,973    12,500    66,513    18,600    64,199    26,100    63,587    42,650    70,729    53,811    75,490    62,576    80,824       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             70,350   113,183    70,000   110,855    73,150   107,783    81,600   103,274    84,760   102,888    85,479   102,636    93,086   106,173    99,803   110,629   103,886   114,153   112,637   121,721   119,726   128,198   126,243   134,290   137,668   145,142   147,656   154,665   156,487   163,124
22800P                 50    73,775     1,850    73,921     5,200    72,604    14,400    69,652    20,950    67,045    28,850    66,313    46,050    73,123    56,458    77,539    64,957    82,646    75,876    89,775    84,973    95,733    91,876   100,774   103,181   109,312   112,557   116,401   120,471   122,599

23000C             60,400   113,116    60,700   109,964    64,350   106,453    73,800   101,651    80,810   101,359    81,967   101,173    90,626   105,070    97,901   109,764   102,237   113,409       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    77,765     2,550    77,632     6,400    76,115    16,550    72,724    23,450    69,878    31,750    69,412    49,500    75,490    59,185    79,560    67,404    84,428       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             50,450   113,050    51,650   108,740    55,650   104,990    65,450   100,175    73,900    99,976    78,190    99,630    88,006   103,939    95,853   108,913   100,415   112,677   110,030   120,564   117,651   127,320   124,501   133,625   136,418   144,770   146,752   154,519   155,862   163,164
23200P                100    81,741     3,350    81,302     7,900    79,507    18,950    75,716    26,250    72,631    35,000    72,511    53,250    77,818    61,871    81,542    69,918    86,184    80,305    92,834    88,830    98,499    95,507   103,380   106,519   111,733   115,683   118,715   123,503   124,873

23400C             40,550   112,917    42,900   107,131    47,400   103,021    58,250    98,060    67,000    98,100    72,900    97,874    85,239   102,649    93,698   107,902    98,553   111,799       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                250    85,665     4,550    84,814     9,750    82,752    21,650    78,603    29,350    75,278    38,650    75,557    57,070    80,105    64,598    83,497    72,405    87,899       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             30,800   112,584    34,650   104,883    39,750   100,441    51,450    95,666    60,550    95,999    66,850    95,959    82,353   101,279    91,437   106,838    96,584   110,882   107,158   119,261   115,311   126,323   122,532   132,827   134,968   144,305   145,701   154,293   155,078   163,111
23600P                450    89,575     6,250    88,125    12,000    85,851    24,700    81,356    32,900    77,791    42,600    78,549    60,169    82,366    67,364    85,399    74,839    89,588    84,641    95,760    92,647   101,186    99,085   105,907   109,804   114,100   118,769   120,963   126,469   127,081

23800C             21,400   111,786    26,850   102,050    32,650    97,262    44,800    93,060    54,300    93,725    60,800    93,951    79,387    99,816    89,056   105,708    94,642   109,884       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,050    93,326     8,500    91,211    14,950    88,657    28,300    83,896    36,900    80,145    47,000    81,435    63,347    84,548    70,037    87,287    77,339    91,211       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             12,750   109,991    20,000    98,034    26,200    94,669    38,950    90,014    48,750    91,171    55,450    91,716    76,262    98,273    86,649   104,511    92,501   108,873   104,045   117,784   112,717   125,179   120,338   131,922   133,319   143,719   144,464   153,974   154,147   162,991
24000P              2,450    96,757    11,500    94,004    18,200    91,357    32,700    86,130    41,350    82,327    51,600    84,228    66,579    86,649    72,804    89,096    79,760    92,807    88,857    98,526    96,398   103,766   102,582   108,355   113,010   116,375   121,774   123,158   129,395   129,249

24200C              6,000   105,668    14,450    95,387    20,850    92,807    33,700    87,181    43,500    88,445    50,700    89,336    73,229    96,637    84,215   103,234    90,400   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              5,650   105,203    15,500    96,398    22,650    93,565    37,500    88,205    46,200    85,026    56,650    86,888    69,758    88,711    75,557    90,825    82,154    94,336       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,100    97,555     9,900    93,206    16,100    90,719    28,950    85,093    38,750    85,519    45,950    86,862    69,850    94,922    81,701   101,917    88,179   106,666   100,720   116,175   109,871   123,889   117,904   130,885   131,470   143,041   143,068   153,561   153,069   162,778
24400P             11,600   110,589    21,150   100,933    29,050    95,001    42,000    90,400    51,300    88,046    62,000    89,429    72,937    90,652    78,243    92,514    84,508    95,839    92,913   101,146   100,042   106,253   106,001   110,709   116,135   118,582   124,714   125,286   132,241   131,350

24600C                600    93,791     6,700    90,493    12,400    88,205    24,750    82,819    34,350    82,433    41,450    84,255    65,050    93,139    79,028   100,548    85,851   105,495       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             20,200   112,451    28,050   104,963    33,900    98,965    47,350    93,046    56,500    90,998    67,200    91,942    76,049    92,568    80,864    94,177    86,822    97,223       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    90,001     4,450    87,407     9,450    85,386    21,250    80,265    30,350    79,228    37,500    81,555    60,900    91,291    76,514    99,124    83,670   104,285    97,236   114,419   106,838   122,466   115,311   129,728   129,475   142,270   141,485   153,056   151,819   162,486
24800P             29,750   113,050    35,750   107,969    40,400   102,942    53,650    96,052    62,500    93,605    72,644    94,177    79,121    94,350    83,444    95,760    89,056    98,606    96,784   103,593   103,567   108,567   109,286   112,903   119,154   120,657   127,573   127,347   135,021   133,399

25000C                 50    86,024     2,900    84,029     7,100    82,340    18,150    77,565    26,900    75,916    33,850    78,775    57,100    89,402    73,881    97,648    81,236   103,021       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             39,650   113,183    44,800   109,232    47,700   106,080    60,300    98,805    68,950    95,972    76,687    96,305    82,100    96,052    85,957    97,262    91,211    99,922       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    82,034     1,900    80,438     5,250    79,081    15,400    74,759    23,800    72,604    30,500    75,929    53,200    87,434    71,234    96,119    78,895   101,718    93,592   112,531   103,620   120,923   112,518   128,451   127,307   141,392   139,783   152,471   150,449   162,127
25200P             49,650   113,183    53,700   110,682    57,100   106,905    67,550   101,133    75,650    98,180    80,598    98,220    84,987    97,661    88,405    98,699    93,312   101,199   100,415   105,881   106,932   110,762   112,438   114,991   122,040   122,639   130,313   129,262   137,681   135,300

25400C                 50    78,044     1,200    76,727     3,900    75,637    13,000    71,833    21,000    69,997    27,550    73,056    49,550    85,425    68,534    94,549    76,501   100,375       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             59,650   113,183    62,950   111,666    65,800   108,448    76,650   102,183    80,584    99,656    83,989    99,324    87,647    98,938    90,706    99,949    95,414   102,596       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    74,054       750    72,923     2,850    72,072    10,900    68,814    18,450    67,324    24,850    70,170    46,150    83,377    64,800    92,900    74,147    99,005    89,868   110,523   100,202   119,234   109,525   127,054   124,966   140,408   137,921   151,792   148,946   161,674
25600P             69,650   113,183    72,500   112,252    75,050   109,365    84,348   103,979    84,641   101,425    87,341   100,907    90,253   100,361    92,940   101,239    97,395   103,779   103,819   107,996   110,110   112,823   115,417   116,973   124,807   124,514   132,920   131,111   140,221   137,136

25800C                 50    70,064       450    69,053     2,000    68,428     9,100    65,715    16,150    64,611    22,350    67,271    42,900    81,289    61,600    91,291    71,793    97,595       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             79,650   113,183    82,200   112,651    83,350   111,347    88,857   105,522    88,418   103,008    90,466   102,343    92,727   101,691    95,095   102,463    99,284   104,910       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    66,074       250    65,143     1,400    64,691     7,550    62,549    14,100    61,858    20,050    64,358    39,700    79,135    58,050    89,602    69,625    96,212    86,064   108,408    96,611   117,425   106,373   125,552   122,453   139,330   135,912   151,034   147,284   161,156
26000P             89,650   113,183    92,050   112,850    93,350   111,374    92,940   106,865    91,876   104,418    93,366   103,673    95,055   102,928    97,129   103,633   101,106   105,987   106,945   109,937   113,089   114,765   118,237   118,835   127,414   126,310   135,407   132,867   142,669   138,891

26200C                 50    62,084       150    61,193       950    60,900     6,350    59,344    12,300    59,065    18,000    61,499    37,000    77,033    55,100    87,939    67,298    94,749       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             99,650   113,183   101,950   112,983   100,308   111,626    96,611   108,035    95,041   105,681    96,039   104,870    97,249   104,099    99,071   104,737   102,822   107,011       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    58,094       100    57,216       650    57,070     5,350    56,126    10,650    56,285    16,050    58,599    34,400    74,892    51,800    86,170    63,850    93,206    82,260   106,213    92,860   115,483   103,061   123,929   119,779   138,147   133,744   150,170   145,488   160,544
26400P            109,650   113,183   109,126   113,116   103,460   111,999    99,763   109,006    97,874   106,785    98,486   105,974    99,284   105,163   100,907   105,774   104,484   107,996   109,924   111,826   115,882   116,574   120,870   120,577   129,874   127,999   137,774   134,542   144,996   140,581

26600C                 50    54,104        50    53,253       400    53,239     4,400    52,934     9,350    53,505    14,350    55,793    32,150    72,817    48,950    84,441    61,250    91,770       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   110,217   113,116   105,349   112,119   102,449   109,804   100,415   107,769   100,667   106,932   101,213   106,187   102,636   106,759   106,027   108,913       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    50,114        50    49,303       300    49,409     3,600    49,755     8,200    50,752    12,900    53,093    29,800    70,662    46,300    82,699    58,350    90,267    78,337   103,886    88,990   113,422    99,590   122,187   116,946   136,857   131,417   149,226   143,533   159,852
26800P            113,183   113,183   113,183   113,183   113,183   113,183   104,724   110,469   102,622   108,621   102,649   107,823   102,968   107,104   104,245   107,676   107,503   109,778   112,557   113,475   118,449   118,237   123,317   122,213   132,175   129,595   140,009   136,138   147,191   142,190

27000C                 50    46,124        50    45,392       200    45,605     2,900    46,603     7,200    48,052    11,600    50,486    27,550    68,481    43,700    80,930    55,600    88,737       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   113,183   113,183   111,148   112,996   106,666   111,041   104,564   109,365   104,391   108,594   104,577   107,969   105,761   108,528   108,887   110,602       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    42,134        50    41,562       150    41,908     2,300    43,477     6,200    45,379    10,400    47,919    25,700    66,420    41,050    79,108    52,850    87,168    74,400   101,479    85,000   111,241    95,986   120,338   113,967   135,473   128,956   148,201   141,445   159,081
27200P            113,183   113,183   113,183   113,183   111,906   113,063   108,208   111,493   106,213   110,004   105,921   109,272   106,054   108,754   107,171   109,339   110,177   111,387   114,925   114,978   120,777   119,766   125,552   123,716   134,316   131,084   142,097   137,641   149,279   143,719

27400C                 50    38,144        50    37,878       100    38,250     1,850    40,445     5,300    42,732     9,400    45,512    23,700    64,239    38,700    77,312    49,250    85,359       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   112,544   113,116   109,445   111,866   107,650   110,576   107,264   109,897   107,410   109,472   108,474   110,097   111,374   112,105       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    34,154        50    34,367        50    34,566     1,450    37,452     4,500    40,139     8,400    43,078    21,800    62,057    36,600    75,570    46,600    83,710    70,476    99,005    80,903   108,953    92,262   118,370   110,828   133,997   126,350   147,084   139,211   158,216
27600P            113,183   113,183   113,183   113,183   112,651   113,116   110,390   112,145   108,820   111,041   108,421   110,416   108,621   110,137   109,658   110,789   112,504   112,797   117,026   116,335   122,878   121,163   127,586   125,099   136,285   132,481   144,039   139,064   151,221   145,169

27800C                 50    30,164        50    31,082        50    31,361     1,150    34,593     3,850    37,639     7,400    40,604    20,000    59,876    33,900    73,562    44,050    82,047       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   111,148   112,385   109,791   111,427   109,405   110,895   109,711   110,735   110,762   111,440   113,542   113,435       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    26,174        50    28,023        50    28,382       900    31,800     3,250    35,178     6,500    38,184    18,350    57,722    31,800    71,726    41,650    80,385    66,593    96,451    76,767   106,546    88,445   116,308   107,583   132,414   123,583   145,861   136,830   157,272
28000P            113,183   113,183   113,183   113,183   113,183   113,183   111,746   112,571   110,629   111,786   110,257   111,294   110,669   111,267   111,759   112,025   114,473   114,020   118,875   117,545   124,740   122,413   129,409   126,363   138,080   133,771   145,834   140,394   153,043   146,552

28200C                 50    22,184        50    25,230        50    25,655       700    29,127     2,750    32,811     5,550    35,617    16,350    55,248    29,800    69,878    39,350    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   113,183   113,183   112,185   112,730   111,294   112,079   110,988   111,666   111,507   111,746   112,664   112,571   115,337   114,566       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    18,194        50    22,676        50    23,181       550    26,600     2,300    30,496     4,900    33,476    14,950    53,120    27,900    68,029    37,150    77,020    61,500    93,844    72,150   104,045    84,534   114,127   104,192   130,739   120,710   144,571   134,316   156,248
28400P            113,183   113,183   113,183   113,183   113,183   113,183   112,491   112,837   111,799   112,291   111,560   111,959   112,252   112,185   113,475   113,076   116,122   115,071   120,471   118,609   126,350   123,543   131,005   127,507   139,689   134,968   147,470   141,645   154,732   147,856

28600C                 50    14,204        50    20,388        50    20,947       450    24,299     1,950    28,329     4,300    31,361    13,650    51,032    26,100    66,180    35,050    75,317       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   113,183   113,183   112,770   112,943   112,198   112,491   112,052   112,225   112,890   112,571   114,207   113,542   116,827   115,537       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,214        50    18,314        50    18,939       350    22,038     1,650    26,254     3,750    29,313    12,450    48,970    24,400    64,345    33,050    73,615    56,650    91,184    66,250   101,439    80,571   111,866   100,707   128,970   117,678   143,174   131,670   155,144
28800P            113,183   113,183   113,183   113,183   113,183   113,183   112,930   113,010   112,518   112,651   112,451   112,451   113,435   112,917   114,858   113,954   117,452   115,962   121,828   119,553   127,719   124,527   132,388   128,531   141,126   136,059   148,960   142,802   156,261   149,066

29000C                 50     6,224        50    16,478        50    17,130       250    19,750     1,350    24,179     3,300    27,437    11,350    46,949    22,800    62,523    31,100    71,899       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,183   113,183   113,010   113,050   112,744   112,770   112,757   112,624   113,887   113,222   115,417   114,326   118,010   116,361       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,665        50    14,829        50    15,521       200    17,848     1,100    22,197     2,850    25,522    10,350    44,980    21,300    60,714    29,300    70,197    52,100    88,498    60,700    98,752    76,150   109,512    97,116   127,108   114,566   141,698   128,903   153,960
29200P            113,183   113,183   113,183   113,183   113,183   113,183   113,076   113,076   112,943   112,890   113,010   112,797   114,260   113,475   115,896   114,672   118,489   116,707   122,971   120,378   128,837   125,392   133,558   129,435   142,363   137,043   150,276   143,866   157,658   150,196

29400C                 50     5,665        50    13,366        50    14,084       150    15,946       900    20,349     2,500    23,833     9,450    43,092    19,850    58,905    27,550    68,495       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,183   113,183   113,129   113,116   113,089   112,983   113,196   112,917   114,566   113,701   116,321   114,978   118,915   117,026       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,665        50    12,076        50    12,807       100    14,004       800    18,846     2,150    22,104     8,550    41,150    18,500    57,123    25,900    66,792    47,900    85,785    55,450    95,972    70,400   107,051    93,459   125,153   111,321   140,142   126,004   152,684
29600P            113,183   113,183   113,183   113,183   113,183   113,183   113,169   113,143   113,169   113,050   113,342   113,036   114,818   113,901   116,680   115,244   119,274   117,306   123,876   121,083   129,728   126,123   134,502   130,233   143,413   137,921   151,447   144,837   158,895   151,260

29800C                 50     5,665        50    10,919        50    11,664        50    11,810       650    17,183     1,900    20,654     7,800    39,368    17,250    55,367    24,350    65,103       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,183   113,183   113,169   113,143   113,222   113,089   113,435   113,116   114,991   114,060   116,973   115,483   119,567   117,558       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,665        50     9,895        50    10,640        50    10,812       500    15,494     1,650    19,178     7,050    37,532    16,050    53,612    22,850    63,401    43,950    83,031    50,550    93,126    65,000   104,538    89,721   123,118   107,956   138,492   122,971   151,327
30000P            113,183   113,183   113,183   113,183   113,183   113,183   113,196   113,169   113,276   113,143   113,515   113,183   115,138   114,193   117,212   115,683   119,806   117,784   124,594   121,681   130,379   126,735   135,234   130,898   144,278   138,705   152,431   145,728   159,999   152,231

30200C                 50     5,665        50     8,990        50     9,735        50     9,908       450    14,324     1,450    17,861     6,400    35,816    14,950    51,909    21,450    61,738       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,183   113,183   113,196   113,169   113,289   113,156   113,555   113,249   115,217   114,300   117,385   115,869   119,979   117,971       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,665        50     8,179        50     8,924        50     9,110       350    12,874     1,250    16,531     5,750    34,048    13,900    50,220    20,100    60,062    40,300    80,278    46,000    90,227    59,850   101,917    85,918   120,990   104,524   136,763   119,846   149,891
30400P            113,183   113,183   113,183   113,183   113,183   113,183   113,196   113,169   113,302   113,183   113,582   113,289   115,271   114,393   117,532   116,015   120,125   118,130   125,126   122,187   130,805   127,227   135,753   131,470   144,956   139,397   153,255   146,526   160,930   153,122

30600C                 50     5,665       -         -          50     8,192        50     8,392       300    11,757     1,100    15,388     5,200    32,412    12,900    48,531    18,800    58,373       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183       -         -     113,183   113,183   113,196   113,169   113,302   113,196   113,595   113,329   115,297   114,473   117,625   116,148   120,205   118,276       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,665       -         -          50     7,541        50     7,740       250    10,666       950    14,217     4,700    30,829    11,950    46,855    17,600    56,737    36,950    77,552    41,700    87,248    55,000    99,244    80,500   118,769   100,986   134,941   116,614   148,374
30800P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,302   113,209   113,582   113,342   115,284   114,513   117,678   116,255   120,258   118,396   125,498   122,586   131,031   127,600   136,072   131,922   145,448   139,982   153,920   147,244   161,714   153,934

31000C                 50     5,665       -         -          50     6,955        50     7,168       200     9,576       800    13,034     4,250    29,313    11,100    45,259    16,500    55,141       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,289   113,222   113,582   113,355   115,257   114,552   117,691   116,335   120,258   118,476       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665       -         -          50     6,423        50     6,636       150     8,472       700    12,076     3,800    27,770    10,300    43,690    15,400    53,505    33,800    74,799    37,700    84,215    50,400    96,478    75,050   116,481    97,395   133,053   113,276   146,778
31200P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,276   113,222   113,555   113,369   115,204   114,579   117,678   116,401   120,232   118,556   125,711   122,892   131,044   127,879   136,192   132,268   145,754   140,461   154,399   147,856   162,353   154,652

31400C                 50     5,665       -         -          50     5,958        50     6,171       100     7,275       600    11,118     3,450    26,413     9,550    42,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,276   113,222   113,542   113,382   115,138   114,579   117,651   116,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     5,665        50     5,732        50     5,838       500    10,134     3,100    25,030     8,850    40,631    13,450    50,353    30,850    72,046    34,000    81,156    46,100    93,671    69,850   114,114    93,711   131,058       -         -  
31600P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,222   113,515   113,382   115,058   114,579   117,585   116,481   120,085   118,622   125,778   123,131   130,885   128,039   136,125   132,521   145,874   140,860   154,732   148,388       -         -  

31800C                -         -         -         -          50     5,665        50     5,665        50     5,665       450     9,469     2,750    23,607     8,150    39,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,222   113,488   113,382   114,965   114,566   117,492   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,665        50     5,665        50     5,665       350     8,405     2,500    22,437     7,550    37,652    11,700    47,281    28,200    69,359    30,600    78,084    42,100    90,825    64,950   111,693    88,650   129,023       -         -  
32000P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222   113,449   113,369   114,885   114,552   117,399   116,494   119,833   118,636   125,738   123,291   130,552   128,105   135,886   132,667   145,821   141,152   154,878   148,827       -         -  

32200C                -         -         -         -          50     5,665       -         -         -         -         300     7,714     2,200    21,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -         -         -     113,422   113,369   114,779   114,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -         -         -         250     7,009     2,000    20,029       -         -      10,100    44,235    25,700    66,672    27,450    74,972    38,300    87,913    60,200   109,166    83,200   126,882       -         -  
32400P                -         -         -         -     113,183   113,183       -         -         -         -     113,395   113,355   114,685   114,486       -         -     119,500   118,582   125,591   123,384   130,074   128,079   135,487   132,720   145,608   141,365   154,878   149,186       -         -  

32600C                -         -         -         -          50     5,665       -         -         -         -         200     6,277     1,800    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -         -         -     113,395   113,355   114,592   114,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         -         -         150     5,665     1,600    17,848       -         -       8,750    41,363    23,400    64,012    24,500    71,833    34,800    84,973    55,750   106,612    78,000   124,674       -         -  
32800P                -         -         -         -     113,183   113,183       -         -         -         -     113,355   113,342   114,486   114,419       -         -     119,114   118,476   125,352   123,410   129,462   127,972   134,941   132,680   145,222   141,472   154,705   149,452       -         -  

33000C                -         -         -         -          50     5,665       -         -         -         -         100     5,665     1,400    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -         -         -     113,329   113,329   114,380   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,250    15,747       -         -       7,550    38,596    21,300    61,406    21,850    68,721    31,500    81,994    51,500   103,979    73,050   122,413       -         -  
33200P                -         -         -         -     113,183   113,183       -         -         -         -     113,329   113,329   114,286   114,313       -         -     118,689   118,330   125,046   123,397   128,744   127,786   134,263   132,561   144,690   141,498   154,386   149,638       -         -  

33400C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,100    14,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -         -         -     113,289   113,302   114,193   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,000    13,991       -         -       6,450    35,856    19,350    58,839    19,400    65,595    28,450    78,988    47,500   101,292    68,250   120,072       -         -  
33600P                -         -         -         -     113,183   113,183       -         -         -         -     113,289   113,302   114,114   114,233       -         -     118,237   118,143   124,660   123,317   127,932   127,520   133,465   132,361   144,012   141,445   153,907   149,744       -         -  

33800C                -         -         -         -          50     5,665       -         -         -         -          50     5,665       900    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -         -         -     113,289   113,302   114,047   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,665       -         -         -         -         -         -         800    12,408       -         -       5,550    33,343    17,600    56,352    17,150    62,470    25,650    75,996    43,700    98,553    63,700   117,665       -         -  
34000P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,967   114,140       -         -     117,784   117,944   124,235   123,211   127,041   127,201   132,574   132,095   143,201   141,312   153,282   149,758       -         -  

34400C                -         -         -         -          50     5,665       -         -         -         -         -         -         600    10,746       -         -       4,750    30,922    15,950    53,865       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,808   114,020       -         -     117,345   117,718   123,769   123,051       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,665       -         -         -         -         -         -         500     9,655       -         -       4,050    28,608    14,450    51,457       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,715   113,954       -         -     116,907   117,478   123,277   122,865       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,665       -         -         -         -         -         -         350     8,126       -         -       3,400    26,307    13,100    49,130       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,582   113,834       -         -     116,468   117,212   122,759   122,652       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     113,528   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         200     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,422   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     113,369   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     113,369   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260612              260618              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,702    34,908       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     3,328       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,794    35,010       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,718       -         -         -         -         -         -         550     4,031       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,896    35,118       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     2,050       -         -         -         -         -         -         750     4,830       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,984    35,213       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     2,509       -         -         -         -         -         -         950     5,616       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,081    35,318       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,080       -         -         -         -         -         -       1,250     6,567       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,153    35,403       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     3,789       -         -         -         -         -         -       1,550     7,501       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,207    35,484       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     4,662       -         -         -         -         -         -       1,950     8,557       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,223    35,552       -         -      36,856    37,479       -         -         -         -         -         -  
3300P                 -         -         -         -          50     5,729       -         -         -         -         -         -       2,450     9,701       -         -       4,250    13,377       -         -         -         -         -         -  

3400C                 -         -         -         -      34,208    34,311       -         -         -         -         -         -      35,187    35,593       -         -      37,001    37,653       -         -         -         -         -         -  
3400P                 -         -         -         -          50     7,007       -         -         -         -         -         -       3,000    10,866       -         -       5,150    14,657       -         -         -         -         -         -  

3500C                 -         -         -         -      34,170    34,310       -         -         -         -         -         -      35,082    35,609       -         -      37,075    37,790       -         -         -         -         -         -  
3500P                 -         -         -         -          50     8,502       -         -         -         -         -         -       3,650    12,091       -         -       6,100    15,916       -         -         -         -         -         -  

3600C                 -         -         -         -      33,950    34,263       -         -         -         -         -         -      34,891    35,592       -         -      37,067    37,897    39,135    40,169    41,066    42,223       -         -  
3600P                 -         -         -         -         100    10,267       -         -         -         -         -         -       4,500    13,413       -         -       7,250    17,208    11,500    20,311    14,850    22,523       -         -  

3700C                 -         -         -         -      33,659    34,215    33,265    34,049       -         -      33,578    34,427    34,598    35,536    35,832    36,787    36,962    37,962    39,133    40,297    41,154    42,408    43,033    44,343
3700P                 -         -         -         -         150    12,085       900    12,118       -         -       2,550    11,995     5,400    14,721     7,400    16,804     8,500    18,483    13,000    21,447    16,500    23,591    19,600    25,348

3750C              34,353    34,353    34,353    34,353    33,557    34,211    32,978    33,970    33,110    34,101    33,327    34,355    34,412    35,492    35,705    36,775    36,871    37,978       -         -         -         -         -         -  
3750P                  50    12,843        50    13,003       200    13,022     1,050    12,934     1,800    12,865     2,850    12,677     5,750    15,326     8,000    17,433     9,150    19,108       -         -         -         -         -         -  

3800C              34,353    34,353    34,353    34,353    33,256    34,163    32,606    33,867    32,785    34,009    33,042    34,274    34,188    35,436    35,548    36,754    36,753    37,983    39,052    40,389    41,174    42,560    43,134    44,545
3800P                  50    13,841        50    13,988       250    13,965     1,200    13,762     2,050    13,627     3,200    13,367     6,200    15,971     8,600    18,053     9,850    19,733    14,550    22,554    18,200    24,632    20,967    26,345

3850C              34,353    34,353    33,510    34,290    32,909    34,113    32,241    33,778    32,422    33,909    32,682    34,166    33,929    35,366    35,359    36,719    36,604    37,976       -         -         -         -         -         -  
3850P                  50    14,838        50    14,981       300    14,917     1,400    14,599     2,350    14,391     3,550    14,064     6,750    16,647     9,100    18,645    10,600    20,355       -         -         -         -         -         -  

3900C              34,353    34,353    33,305    34,290    32,505    34,061    31,781    33,659    31,955    33,772    32,283    34,046    33,639    35,284    35,145    36,674    36,430    37,958    38,886    40,443    41,120    42,678    43,173    44,719
3900P                  50    15,836        50    15,975       350    15,877     1,600    15,443     2,650    15,165     3,900    14,770     7,300    17,315     9,700    19,255    11,350    20,966    16,250    23,642    19,973    25,651    22,357    27,320

3950C              34,353    34,353    33,027    34,290    31,881    33,961    31,220    33,513    31,441    33,623    31,842    33,916    33,309    35,187    34,899    36,616    36,223    37,927       -         -         -         -         -         -  
3950P                  50    16,833        50    16,973       400    16,844     1,800    16,300     2,950    15,949     4,250    15,489     7,700    17,943    10,350    19,870    12,150    21,572       -         -         -         -         -         -  

4000C              32,750    34,353    32,187    34,226    31,177    33,860    30,556    33,333    30,874    33,465    31,320    33,755    32,937    35,074    34,619    36,545    35,987    37,883    38,632    40,458    40,994    42,763    43,146    44,862
4000P                  50    17,831       100    17,951       500    17,796     2,050    17,153     3,300    16,730     4,650    16,208     8,300    18,618    11,050    20,484    13,000    22,172    18,050    24,700    21,375    26,639    23,728    28,267

4050C              30,250    34,353    30,000    34,224    30,367    33,755    29,827    33,146    30,198    33,264    30,750    33,579    32,531    34,949    34,311    36,461    35,719    37,826       -         -         -         -         -         -  
4050P                  50    18,828       150    18,928       650    18,731     2,300    18,013     3,650    17,520     5,150    16,916     8,900    19,288    11,650    21,081    13,900    22,764       -         -         -         -         -         -  

4100C              27,750    34,353    27,550    34,161    28,150    33,599    28,988    32,924    29,464    33,050    30,115    33,381    32,082    34,807    33,968    36,364    35,424    37,758    38,289    40,435    40,792    42,815    43,053    44,973
4100P                  50    19,826       200    19,906       750    19,687     2,650    18,848     4,050    18,304     5,650    17,629     9,650    19,975    12,450    21,696    14,800    23,344    19,950    25,728    22,777    27,601    25,093    29,186

4150C              25,250    34,353    25,100    34,095    25,800    33,440    28,063    32,688    28,644    32,807    29,412    33,156    31,590    34,647    33,591    36,253    35,100    37,676       -         -         -         -         -         -  
4150P                  50    20,823       250    20,883       950    20,604     3,050    19,669     4,550    19,064     6,250    18,322    10,350    20,646    13,300    22,302    16,150    23,925       -         -         -         -         -         -  

4200C              22,750    34,353    22,700    33,968    23,550    33,182    26,150    32,462    27,738    32,533    28,652    32,917    31,058    34,473    33,183    36,129    34,744    37,580    37,855    40,372    40,514    42,832    42,893    45,056
4200P                  50    21,821       300    21,861     1,150    21,522     3,450    20,492     5,100    19,811     6,850    19,019    11,100    21,315    14,150    22,899    16,950    24,475    21,432    26,723    24,186    28,529    26,433    30,079

4250C              20,250    34,353    20,300    33,839    21,300    32,917    24,300    32,063    26,400    32,212    27,818    32,640    30,480    34,276    32,743    35,991    34,363    37,474       -         -         -         -         -         -  
4250P                  50    22,818       400    22,818     1,350    22,439     3,900    21,301     5,700    20,544     7,550    19,753    11,850    21,979    15,050    23,490    17,950    25,021       -         -         -         -         -         -  

4300C              17,750    34,353    17,950    33,645    19,100    32,598    22,100    31,798    24,400    31,916    26,924    32,376    29,863    34,065    32,269    35,836    33,953    37,353    37,331    40,267    40,160    42,814    42,666    45,106
4300P                  50    23,816       550    23,756     1,650    23,317     4,450    22,072     6,350    21,262     8,250    20,581    12,700    22,639    15,850    24,071    18,900    25,557    22,899    27,683    25,563    29,427    27,757    30,941

4350C              15,250    34,353    15,650    33,388    16,950    32,221    20,450    31,277    22,750    31,501    25,450    32,005    29,205    33,833    31,763    35,669    33,516    37,220       -         -         -         -         -         -  
4350P                  50    24,813       700    24,694     2,000    24,175     5,050    22,826     7,050    21,964     9,000    21,407    13,600    23,289    16,850    24,643    19,900    26,083       -         -         -         -         -         -  

4400C              12,750    34,353    13,400    33,066    14,850    31,785    18,350    30,922    20,850    31,131    23,600    31,679    28,509    33,583    31,228    35,484    33,055    37,072    36,721    40,122    39,732    42,762    42,373    45,125
4400P                  50    25,811     1,000    25,571     2,450    24,993     5,650    23,580     7,800    22,651     9,800    22,228    14,500    23,932    18,000    25,199    21,024    26,586    24,345    28,605    26,917    30,292    29,059    31,771

4450C              10,300    34,287    11,250    32,615    12,950    31,159    16,850    30,298    19,400    30,621    22,150    31,262    27,770    33,316    30,659    35,288    32,569    36,912       -         -         -         -         -         -  
4450P                  50    26,808     1,350    26,429     2,950    25,791     6,400    24,277     8,650    23,301    10,750    23,032    15,500    24,559    19,050    25,747    21,774    27,094       -         -         -         -         -         -  

4500C               7,900    34,154     9,250    31,975    10,850    30,672    14,850    29,837    17,650    30,160    20,450    30,863    26,976    33,034    30,015    35,090    32,060    36,739    36,027    39,937    39,231    42,675    42,016    45,114
4500P                 150    27,766     1,800    27,247     3,550    26,549     7,150    24,974     9,600    23,913    11,750    23,818    16,600    25,170    20,050    26,290    22,572    27,580    25,762    29,488    28,243    31,120    30,329    32,570

4550C               5,450    34,087     7,250    31,326     9,150    29,823    13,300    29,174    16,150    29,613    19,000    30,402    26,000    32,723    29,395    34,855    31,558    36,552       -         -         -         -         -         -  
4550P                 300    28,704     2,400    28,005     4,300    27,247     8,050    25,613    10,650    24,487    12,800    24,586    17,750    25,762    21,198    26,794    23,341    28,059       -         -         -         -         -         -  

4600C               3,400    33,489     5,600    30,245     7,600    28,843    11,900    28,432    14,750    29,019    17,650    29,905    24,650    32,392    28,751    34,607    31,035    36,355    35,251    39,711    38,660    42,553    41,594    45,073
4600P                 700    29,765     3,200    28,684     5,150    27,906     9,100    26,190    11,750    25,051    13,950    25,324    18,900    26,343    21,996    27,308    24,107    28,525    27,142    30,331    29,533    31,913    31,560    33,339

4650C               1,800    32,292     4,150    29,222     6,200    28,404    10,600    27,630    13,450    28,380    16,350    29,379    23,600    32,033    28,093    34,347    30,445    36,149       -         -         -         -         -         -  
4650P               1,550    31,959     4,250    29,262     6,300    28,444    10,300    26,709    12,950    25,871    15,150    26,037    20,050    26,912    22,830    27,793    24,868    28,976       -         -         -         -         -         -  

4700C                 750    30,363     3,000    28,684     4,950    27,906     9,350    26,784    12,300    27,697    15,150    28,821    22,150    31,669    27,386    34,073    29,861    35,928    34,401    39,446    38,023    42,399    41,111    45,001
4700P               3,050    33,289     5,600    30,419     7,550    28,943    11,600    27,187    14,250    26,643    16,450    26,713    21,350    27,449    23,632    28,270    25,618    29,414    28,477    31,135    30,780    32,671    32,752    34,074

4750C                 250    28,923     2,200    28,005     4,050    27,267     8,250    25,876    11,150    26,987    14,000    28,238    21,050    31,281    26,600    33,784    29,263    35,697       -         -         -         -         -         -  
4750P               5,000    34,021     7,150    31,655     9,100    29,665    13,000    27,683    15,650    27,368    17,800    27,360    22,486    27,973    24,426    28,733    26,351    29,841       -         -         -         -         -         -  

4800C                 100    27,985     1,550    27,267     3,250    26,589     7,300    25,154    10,100    26,243    12,950    27,629    19,950    30,878    25,350    33,481    28,657    35,455    33,482    39,143    37,319    42,211    40,566    44,900
4800P               7,350    34,220     9,200    32,249    10,700    30,685    14,500    28,484    17,000    28,097    19,200    27,981    23,426    28,420    25,212    29,170    27,088    30,218    29,764    31,897    31,975    33,396    33,900    34,782

4850C                  50    27,008     1,050    26,469     2,600    25,851     6,500    24,493     9,200    25,473    11,900    26,997    18,850    30,459    24,250    33,164    28,047    35,202       -         -         -         -         -         -  
4850P               9,750    34,353    11,200    32,904    12,450    31,548    16,450    29,017    18,950    28,572    21,050    28,447    24,303    28,879    25,976    29,596    27,787    30,604       -         -         -         -         -         -  

4900C                  50    26,010       750    25,591     2,050    25,073     5,750    23,814     8,400    24,688    11,000    26,349    17,850    30,027    23,250    32,839    27,416    34,939    32,543    38,806    36,557    41,990    39,967    44,770
4900P              12,250    34,353    13,350    33,364    14,400    32,197    17,700    29,934    20,150    29,337    22,150    29,136    25,151    29,315    26,721    29,996    28,464    30,974    30,992    32,591    33,122    34,083    35,000    35,455

4950C                  50    25,013       500    24,694     1,600    24,256     5,050    23,120     7,650    23,892    10,150    25,684    16,950    29,584    22,250    32,499    26,500    34,665       -         -         -         -         -         -  
4950P              14,750    34,353    15,600    33,692    16,750    32,402    20,000    30,212    22,400    29,637    24,054    29,463    25,968    29,740    27,440    30,377    29,119    31,334       -         -         -         -         -         -  

5000C                  50    24,015       350    23,756     1,250    23,398     4,450    22,395     6,950    23,087     9,400    25,014    15,950    29,120    21,250    32,147    25,550    34,384    31,579    38,439    35,790    41,744    39,352    44,616
5000P              17,250    34,353    17,950    33,891    18,650    33,091    21,350    31,060    23,650    30,365    25,109    30,121    26,750    30,128    28,132    30,748    29,750    31,677    32,140    33,232    34,202    34,701    36,040    36,061

5100C                  50    22,020       150    21,841       800    21,587     3,450    20,891     5,750    21,476     8,050    23,658    14,300    28,178    19,550    31,427    23,700    33,792       -         -         -         -         -         -  
5100P              22,250    34,353    22,750    34,155    23,350    33,464    25,350    31,909    26,653    31,220    26,884    30,717    28,211    30,861    29,432    31,430    30,942    32,329       -         -         -         -         -         -  

5200C                  50    20,025       100    19,866       450    19,741     2,650    19,350     4,750    19,884     6,850    22,282    12,700    27,186    17,850    30,663    21,800    33,150    29,555    37,616    34,153    41,176    38,018    44,237
5200P              27,250    34,353    27,650    34,287    28,000    33,877    28,620    32,547    28,255    31,659    28,503    31,426    29,527    31,514    30,617    32,055    32,031    32,921    34,194    34,396    36,145    35,828    37,923    37,176

5300C                  50    18,030        50    17,893       250    17,848     2,000    17,795     3,900    18,320     5,800    20,903    11,350    26,186    16,400    29,887    20,350    32,513       -         -         -         -         -         -  
5300P              32,250    34,353    32,600    34,353    31,733    34,058    29,982    32,808    29,769    32,248    29,879    32,015    30,688    32,091    31,689    32,624    33,019    33,462       -         -         -         -         -         -  

5400C                  50    16,035        50    15,918       150    15,946     1,600    16,253     3,200    16,813     4,950    19,570    10,150    25,175    14,850    29,048    18,800    31,828    26,900    36,690    32,440    40,517    36,584    43,771
5400P              34,353    34,353    34,353    34,353    32,906    34,178    31,300    33,212    30,970    32,706    31,028    32,509    31,708    32,606    32,636    33,130    33,907    33,954    35,921    35,395    37,797    36,807    39,547    38,159

5500C                  50    14,040        50    14,000       100    14,087     1,250    14,761     2,600    15,349     4,150    18,219     9,000    24,134    13,700    28,251    17,400    31,127       -         -         -         -         -         -  
5500P              34,353    34,353    34,353    34,353    33,848    34,295    32,301    33,529    31,933    33,085    31,981    32,932    32,575    33,047    33,470    33,582    34,693    34,400       -         -         -         -         -         -  

5600C                  50    12,045        50    12,197        50    12,259       900    13,288     2,150    14,018     3,500    16,933     8,050    23,123    12,500    27,407    16,100    30,409    24,000    35,682    30,687    39,782    35,074    43,230
5600P              34,353    34,353    34,353    34,353    33,981    34,296    33,017    33,762    32,682    33,390    32,723    33,267    33,308    33,433    34,192    33,985    35,380    34,798    37,327    36,238    39,171    37,652    40,924    39,022

5700C                  50    10,050        50    10,554        50    10,658       700    11,920     1,800    12,806     3,000    15,751     7,200    22,121    11,450    26,572    14,900    29,678       -         -         -         -         -         -  
5700P              34,353    34,353    34,353    34,353    34,353    34,353    33,543    33,949    33,238    33,629    33,327    33,559    33,916    33,766    34,807    34,339    35,971    35,151       -         -         -         -         -         -  

5800C                  50     8,055        50     9,102        50     9,247       550    10,647     1,500    11,666     2,600    14,664     6,500    21,172    10,450    25,719    13,750    28,927    21,450    34,615    28,450    38,980    33,543    42,629
5800P              34,353    34,353    34,353    34,353    34,353    34,353    33,851    34,061    33,662    33,825    33,782    33,792    34,407    34,048    35,332    34,657    36,480    35,472    38,425    36,934    40,288    38,375    42,061    39,768

5900C                  50     6,060        50     7,844        50     8,026       400     9,408     1,200    10,525     2,200    13,559     5,750    20,162     9,650    24,917    12,700    28,172       -         -         -         -         -         -  
5900P              34,353    34,353    34,353    34,353    34,353    34,353    34,091    34,165    33,942    33,964    34,105    33,970    34,807    34,294    35,751    34,921    36,902    35,750       -         -         -         -         -         -  

6000C                  50     4,065        50     6,771        50     6,983       300     8,285     1,000     9,544     1,850    12,496     5,200    19,262     8,750    24,043    11,750    27,420    19,150    33,497    26,000    38,127    31,991    41,972
6000P              34,353    34,353    34,353    34,353    34,353    34,353    34,182    34,202    34,166    34,090    34,341    34,115    35,109    34,494    36,093    35,153    37,242    35,989    39,256    37,507    41,167    38,987    42,988    40,416

6100C                  50     2,070       -         -          50     6,099       250     7,348       800     8,583     1,550    11,487     4,700    18,384     8,100    23,268    10,850    26,659       -         -         -         -         -         -  
6100P              34,353    34,353       -         -      34,353    34,353    34,291    34,264    34,287    34,165    34,504    34,230    35,327    34,654    36,364    35,355    37,516    36,201       -         -         -         -         -         -  

6200C                  50     1,718       -         -          50     5,350       200     6,471       650     7,711     1,300    10,545     4,250    17,536     7,450    22,475    10,000    25,889    17,050    32,330    23,800    37,236    30,050    41,267
6200P              34,353    34,353       -         -      34,353    34,353    34,336    34,295    34,379    34,232    34,607    34,317    35,485    34,787    36,563    35,521    37,728    36,383    39,853    37,975    41,832    39,497    43,721    40,971

6300C                  50     1,718       -         -          50     4,716       150     5,629       550     6,969     1,100     9,690     3,800    16,668     6,900    21,726     9,250    25,140       -         -         -         -         -         -  
6300P              34,353    34,353       -         -      34,353    34,353    34,364    34,321    34,443    34,292    34,666    34,380    35,597    34,904    36,706    35,659    37,878    36,533       -         -         -         -         -         -  

6400C                 -         -         -         -          50     4,180       -         -         -         -         900     8,809     3,250    15,655       -         -       8,500    24,365    15,250    31,163    21,800    36,315    27,900    40,529
6400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,693    34,423    35,657    34,988       -         -      37,983    36,666    40,237    38,334    42,312    39,917    44,279    41,442

6500C                 -         -         -         -          50     3,724       -         -         -         -         750     8,039     2,900    14,842       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,701    34,458    35,681    35,052       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,334       -         -         -         -         650     7,416     2,550    14,007       -         -       7,200    22,850    13,600    29,970    19,950    35,364       -         -  
6600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,695    34,480    35,677    35,102       -         -      38,056    36,856    40,454    38,613    42,637    40,261       -         -  

6700C                 -         -         -         -          50     3,001       -         -         -         -         550     6,786     2,300    13,298       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,681    34,496    35,655    35,133       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,714       -         -         -         -         450     6,140     2,000    12,490       -         -       6,150    21,419    12,150    28,783    18,300    34,408       -         -  
6800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,655    34,506    35,608    35,157       -         -      37,999    36,966    40,530    38,817    42,823    40,533       -         -  

6900C                 -         -         -         -          50     2,465       -         -         -         -         350     5,459     1,800    11,837       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,621    34,510    35,558    35,166       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,250       -         -         -         -         300     5,003     1,600    11,170       -         -       5,200    19,985    10,850    27,600    16,800    33,444       -         -  
7000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,597    34,509    35,497    35,169       -         -      37,842    37,016    40,493    38,957    42,897    40,743       -         -  

7100C                 -         -         -         -          50     2,062       -         -         -         -         250     4,540     1,400    10,487       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,569    34,505    35,424    35,163       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,897       -         -         -         -         200     4,061     1,250     9,899       -         -       4,400    18,613     9,700    26,436    15,450    32,486       -         -  
7200P                 -         -         -         -      34,353    34,353       -         -         -         -      34,538    34,498    35,358    35,151       -         -      37,623    37,017    40,370    39,040    42,879    40,897       -         -  

7300C                 -         -         -         -          50     1,752       -         -         -         -         150     3,552       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,353    34,353       -         -         -         -      34,536    34,497       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,718       -         -         -         -         100     2,981     1,000     8,817       -         -       3,700    17,275     8,700    25,309       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,501    34,486    35,226    35,118       -         -      37,358    36,976    40,185    39,079       -         -         -         -  

7500C                 -         -         -         -          50     1,718       -         -         -         -          50     2,270       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,500    34,485       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         -         -          50     2,177       800     7,844       -         -       3,150    16,061     7,800    24,203       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,460    34,468    35,100    35,073       -         -      37,093    36,910    39,954    39,079       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -          50     2,092       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,458    34,466       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         -         -          50     2,012       600     6,818       -         -       2,650    14,858     7,000    23,128       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,457    34,465    34,957    35,010       -         -      36,809    36,817    39,691    39,048       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,412    34,437       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         -         -          50     1,869       500     6,132       -         -       2,250    13,766     6,250    22,052       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,411    34,436    34,873    34,964       -         -      36,545    36,711    39,395    38,990       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -          50     1,806       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,411    34,435       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     5,435       -         -       1,900    12,718     5,600    21,027       -         -         -         -  
8200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,786    34,909       -         -      36,290    36,594    39,096    38,910       -         -         -         -  

8400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         350     4,971       -         -       1,600    11,727       -         -         -         -         -         -  
8400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,691    34,844       -         -      36,049    36,468       -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     4,222       -         -       1,350    10,810       -         -         -         -         -         -  
8600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,641    34,802       -         -      35,832    36,340       -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     3,733       -         -       1,150     9,986       -         -         -         -         -         -  
8800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,589    34,755       -         -      35,646    36,219       -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,718       -         -         -         -         -         -         150     3,221       -         -         950     9,125       -         -         -         -         -         -  
9000P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,534    34,701       -         -      35,452    36,080       -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         100     2,656       -         -         800     8,385       -         -         -         -         -         -  
9200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,533    34,694       -         -      35,298    35,956       -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,965       -         -         700     7,803       -         -         -         -         -         -  
9400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,477    34,631       -         -      35,190    35,859       -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,880       -         -         600     7,207       -         -         -         -         -         -  
9600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,476    34,626       -         -      35,081    35,754       -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,803       -         -         500     6,587       -         -         -         -         -         -  
9800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,417    34,545       -         -      34,969    35,640       -         -         -         -         -         -  

10000C                -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,732       -         -         400     5,930       -         -         -         -         -         -  
10000P                -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,417    34,541       -         -      34,853    35,512       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,706     8,711
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,706     8,712
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,706     8,712
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,712     8,719
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,712     8,720
4300P                  10       434       -         -         -         -          10       434

4400C               8,698     8,698       -         -         -         -       8,712     8,720
4400P                  10       434       -         -         -         -          20       434

4500C               8,698     8,698       -         -         -         -       8,718     8,727
4500P                  10       434       -         -         -         -          30       434

4600C               8,698     8,698       -         -         -         -       8,723     8,732
4600P                  10       434       -         -         -         -          40       434

4700C               8,698     8,698       -         -         -         -       8,727     8,738
4700P                  10       434       -         -         -         -          50       434

4800C               8,698     8,698       -         -         -         -       8,731     8,742
4800P                  10       434       -         -         -         -          60       434

4900C               8,698     8,698       -         -         -         -       8,735     8,746
4900P                  10       434       -         -         -         -          70       480

5000C               8,698     8,698       -         -         -         -       8,740     8,752
5000P                  10       434       -         -         -         -          90       563

5200C               8,698     8,698       -         -         -         -       8,750     8,762
5200P                  10       434       -         -         -         -         130       727

5400C               8,698     8,698       -         -         -         -       8,755     8,770
5400P                  10       434       -         -         -         -         180       915

5600C               8,698     8,698       -         -         -         -       8,756     8,776
5600P                  10       434       -         -         -         -         250     1,142

5800C               8,698     8,698       -         -         -         -       8,750     8,779
5800P                  10       532       -         -         -         -         340     1,403

6000C               8,698     8,698       -         -       8,659     8,690     8,731     8,775
6000P                  10       712       -         -         180     1,239       450     1,693

6200C               8,698     8,698       -         -         -         -       8,690     8,762
6200P                  10       966       -         -         -         -         600     2,030

6400C               8,658     8,687       -         -         -         -       8,621     8,735
6400P                  10     1,316       -         -         -         -         790     2,405

6600C               8,645     8,687     8,519     8,634     8,433     8,598     8,515     8,692
6600P                  10     1,790       110     2,088       480     2,355     1,020     2,810

6700C               8,595     8,676     8,469     8,621     8,356     8,569     8,446     8,664
6700P                  10     2,076       140     2,359       560     2,582     1,190     3,043

6800C               8,577     8,676     8,384     8,593     8,264     8,533     8,363     8,630
6800P                  20     2,423       170     2,641       650     2,820     1,340     3,262

6900C               8,510     8,666     8,285     8,565     8,154     8,490     8,263     8,589
6900P                  30     2,771       210     2,941       740     3,065     1,500     3,487

7000C               8,429     8,654     8,171     8,534     8,019     8,438     8,148     8,541
7000P                  40     3,132       260     3,255       830     3,322     1,640     3,704

7100C               8,329     8,642     8,001     8,484     7,862     8,380     8,019     8,486
7100P                  60     3,504       320     3,579       950     3,588     1,820     3,936

7200C               8,163     8,621     7,807     8,430     7,679     8,309     7,869     8,422
7200P                  80     3,882       400     3,910     1,100     3,858     2,010     4,174

7300C               7,926     8,586     7,561     8,361     7,465     8,227     7,700     8,351
7300P                 100     4,265       490     4,244     1,260     4,133     2,220     4,418

7400C               7,611     8,541     7,261     8,276     7,220     8,132     7,511     8,268
7400P                 140     4,645       580     4,585     1,450     4,410     2,470     4,669

7500C               7,030     8,484     6,906     8,172     6,941     8,022     7,303     8,178
7500P                 190     5,023       700     4,923     1,660     4,686     2,740     4,922

7600C               6,100     8,404     6,485     8,045     6,628     7,898     7,071     8,075
7600P                 260     5,394       850     5,256     1,890     4,962     3,030     5,175

7700C               5,260     8,231     5,670     7,904     6,282     7,779     6,818     7,970
7700P                 350     5,757     1,040     5,574     2,150     5,233     3,340     5,427

7800C               4,360     8,111     4,880     7,728     5,893     7,615     6,543     7,844
7800P                 460     6,112     1,260     5,883     2,450     5,495     3,690     5,679

7900C               3,470     7,973     4,140     7,513     5,280     7,430     6,248     7,703
7900P                 630     6,443     1,520     6,177     2,770     5,753     4,070     5,926

8000C               2,690     7,717     3,440     7,260     4,670     7,223     5,938     7,551
8000P                 850     6,755     1,820     6,455     3,130     5,998     4,452     6,152

8100C               2,000     7,365     2,830     6,947     4,100     6,993     5,617     7,386
8100P               1,150     7,034     2,250     6,683     3,560     6,278     4,778     6,376

8200C               1,440     7,189     2,300     6,761     3,590     6,741     5,270     7,211
8200P               1,560     7,269     2,680     6,910     4,060     6,568     5,071     6,616

8300C                 980     6,974     1,850     6,542     3,130     6,470     4,710     7,023
8300P               2,110     7,533     3,220     7,094     4,600     6,841     5,402     6,822

8400C                 680     6,695     1,500     6,285     2,730     6,184     4,380     6,825
8400P               2,770     7,938     3,850     7,349     5,190     7,090     5,724     7,019

8500C                 460     6,384     1,210     6,007     2,370     5,886     3,990     6,620
8500P               3,560     8,198     4,550     7,620     5,671     7,315     6,036     7,200

8600C                 300     6,048       970     5,711     2,050     5,582     3,620     6,407
8600P               4,420     8,372     5,290     7,856     6,078     7,515     6,336     7,372

8700C                 200     5,689       780     5,398     1,780     5,277     3,290     6,192
8700P               5,330     8,485     6,110     8,026     6,457     7,694     6,616     7,526

8800C                 130     5,320       610     5,081     1,540     4,971     2,990     5,974
8800P               6,280     8,547     6,747     8,128     6,765     7,804     6,865     7,647

8900C                  80     4,940       480     4,756     1,330     4,668     2,710     5,752
8900P               7,230     8,610     7,361     8,386     7,071     7,941     7,104     7,775

9000C                  50     4,556       380     4,427     1,150     4,374     2,450     5,527
9000P               7,982     8,647     7,493     8,351     7,341     8,061     7,325     7,893

9100C                  30     4,170       310     4,101       990     4,111     2,220     5,306
9100P               8,211     8,660     7,765     8,424     7,575     8,160     7,527     8,001

9200C                  20     3,786       240     3,781       860     3,862     2,010     5,085
9200P               8,481     8,684     7,994     8,488     7,785     8,252     7,711     8,097

9300C                  10     3,404       190     3,469       750     3,620     1,820     4,869
9300P               8,531     8,686     8,184     8,542     7,965     8,331     7,874     8,184

9400C                  10     3,047       150     3,169       650     3,386     1,650     4,656
9400P               8,698     8,698     8,319     8,578     8,116     8,396     8,019     8,261

9500C                  10     2,715       110     2,871       550     3,153     1,490     4,444
9500P               8,698     8,698     8,418     8,606     8,238     8,449     8,148     8,332

9600C                  10     2,413        90     2,604       470     2,931     1,360     4,248
9600P               8,698     8,698     8,506     8,631     8,341     8,496     8,261     8,393

9700C                  10     2,143        70     2,344       400     2,717     1,220     4,041
9700P               8,698     8,698     8,566     8,650     8,426     8,535     8,360     8,449

9800C                  10     1,904        50     2,088       340     2,512     1,080     3,827
9800P               8,698     8,698     8,598     8,658     8,494     8,567     8,442     8,496

9900C                  10     1,693        40     1,867       280     2,307       960     3,624
9900P               8,698     8,698     8,626     8,667     8,549     8,594     8,517     8,539

10000C                 10     1,508        30     1,653       230     2,113       860     3,435
10000P              8,698     8,698     8,648     8,675     8,595     8,619     8,575     8,575

10100C                 10     1,347        20     1,439       190     1,931       770     3,251
10100P              8,698     8,698     8,670     8,683     8,630     8,639     8,625     8,606

10200C                 10     1,206        10     1,202       160     1,766       690     3,076
10200P              8,698     8,698     8,672     8,683     8,655     8,654     8,666     8,633

10300C                 10     1,083        10     1,083       140     1,622       610     2,896
10300P              8,698     8,698     8,688     8,691     8,670     8,663     8,700     8,656

10400C                 10       976        10       980       110     1,459       550     2,739
10400P              8,698     8,698     8,688     8,691     8,687     8,675     8,724     8,675

10500C                 10       883        10       889       100     1,347       490     2,581
10500P              8,698     8,698     8,690     8,691     8,694     8,679     8,746     8,691

10600C                 10       801        10       811        80     1,210       430     2,419
10600P              8,698     8,698     8,690     8,691     8,702     8,687     8,763     8,707

10700C                 10       730        10       740        70     1,105       390     2,288
10700P              8,698     8,698     8,698     8,698     8,706     8,691     8,772     8,716

10800C                 10       666       -         -          60     1,004       340     2,135
10800P              8,698     8,698       -         -       8,708     8,694     8,781     8,727

10900C                 10       610       -         -          50       905       300     2,000
10900P              8,698     8,698       -         -       8,710     8,696     8,785     8,734

11000C                 10       561       -         -          40       807       270     1,884
11000P              8,698     8,698       -         -       8,711     8,699     8,788     8,739

11100C                 10       518       -         -          30       704       240     1,766
11100P              8,698     8,698       -         -       8,711     8,700     8,788     8,743

11200C                 10       478       -         -          20       595       210     1,646
11200P              8,698     8,698       -         -       8,711     8,702     8,787     8,747

11300C                 10       444       -         -          10       464       190     1,552
11300P              8,698     8,698       -         -       8,708     8,703     8,785     8,748

11400C                 10       434       -         -          10       434       170     1,456
11400P              8,698     8,698       -         -       8,708     8,703     8,781     8,750

11500C                 10       434       -         -          10       434       150     1,359
11500P              8,698     8,698       -         -       8,708     8,703     8,779     8,750

11600C                 10       434       -         -          10       434       130     1,259
11600P              8,698     8,698       -         -       8,706     8,703     8,774     8,750

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,706     8,703       -         -  

11800C                 10       434       -         -          10       434       100     1,087
11800P              8,698     8,698       -         -       8,706     8,703     8,764     8,748

12000C                 10       434       -         -         -         -          80       953
12000P              8,698     8,698       -         -         -         -       8,755     8,746

12200C                 10       434       -         -         -         -          60       813
12200P              8,698     8,698       -         -         -         -       8,746     8,742

12400C                 10       434       -         -         -         -          50       722
12400P              8,698     8,698       -         -         -         -       8,739     8,739

12600C                 10       434       -         -         -         -          40       631
12600P              8,698     8,698       -         -         -         -       8,732     8,735

12800C                 10       434       -         -         -         -          30       535
12800P              8,698     8,698       -         -         -         -       8,726     8,730

13000C                 10       434       -         -         -         -          20       434
13000P              8,698     8,698       -         -         -         -       8,718     8,724

13200C                 10       434       -         -         -         -          10       434
13200P              8,698     8,698       -         -         -         -       8,718     8,724

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,708     8,716

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,708     8,716

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,708     8,715

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,708     8,715

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,708     8,715

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,698     8,698

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



MEE (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,636    22,636
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,636    22,636
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,636    22,636
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,636    22,636
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,636    22,636
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,649    22,663
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,649    22,663
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,649    22,663
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,649    22,663
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,649    22,663
11800P                -         -         -         -         -         -          10     1,133

12000C             22,596    22,516       -         -         -         -      22,649    22,663
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,649    22,663
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,663    22,676
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,663    22,676
12600P                 10     1,133       -         -         -         -          10     1,133

12800C             22,636    22,636       -         -         -         -      22,663    22,689
12800P                 10     1,133       -         -         -         -          10     1,133

13000C             22,636    22,636       -         -         -         -      22,663    22,689
13000P                 10     1,133       -         -         -         -          20     1,133

13200C             22,636    22,636       -         -         -         -      22,676    22,703
13200P                 10     1,133       -         -         -         -          30     1,133

13400C             22,636    22,636       -         -         -         -      22,676    22,703
13400P                 10     1,133       -         -         -         -          40     1,133

13600C             22,636    22,636       -         -         -         -      22,676    22,716
13600P                 10     1,133       -         -         -         -          50     1,133

13800C             22,636    22,636       -         -         -         -      22,689    22,729
13800P                 10     1,133       -         -         -         -          60     1,133

14000C             22,636    22,636       -         -         -         -      22,703    22,743
14000P                 10     1,133       -         -         -         -          70     1,133

14200C             22,636    22,636       -         -         -         -      22,716    22,756
14200P                 10     1,133       -         -         -         -          90     1,133

14400C             22,636    22,636       -         -         -         -      22,716    22,756
14400P                 10     1,133       -         -         -         -         100     1,133

14600C             22,636    22,636       -         -         -         -      22,729    22,782
14600P                 10     1,133       -         -         -         -         120     1,133

14800C             22,636    22,636       -         -         -         -      22,743    22,796
14800P                 10     1,133       -         -         -         -         140     1,143

15000C             22,636    22,636       -         -         -         -      22,756    22,809
15000P                 10     1,133       -         -         -         -         160     1,263

15200C             22,636    22,636       -         -         -         -      22,769    22,822
15200P                 10     1,133       -         -         -         -         190     1,409

15400C             22,636    22,636       -         -         -         -      22,782    22,836
15400P                 10     1,133       -         -         -         -         210     1,516

15600C             22,636    22,636       -         -         -         -      22,796    22,849
15600P                 10     1,133       -         -         -         -         250     1,702

15800C             22,556    22,556       -         -         -         -      22,809    22,862
15800P                 10     1,133       -         -         -         -         280     1,848

16000C             22,543    22,543    22,636    22,636       -         -      22,822    22,876
16000P                 10     1,133        10     1,133       -         -         320     2,021

16100C                -         -      22,636    22,636       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,543    22,543    22,636    22,636       -         -      22,849    22,902
16200P                 10     1,133        10     1,133       -         -         370     2,207

16300C                -         -      22,636    22,636       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,636    22,636       -         -      22,862    22,915
16400P                 10     1,133        10     1,133       -         -         420     2,407

16500C                -         -      22,636    22,636       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,636    22,636       -         -      22,876    22,929
16600P                 10     1,133        10     1,133       -         -         480     2,620

16700C                -         -      22,636    22,636       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,636    22,636       -         -      22,889    22,942
16800P                 10     1,133        10     1,133       -         -         540     2,846

16900C                -         -      22,636    22,636       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,636    22,636       -         -      22,902    22,955
17000P                 10     1,133        10     1,133       -         -         610     3,072

17100C                -         -      22,636    22,636       -         -         -         -  
17100P                -         -          10     1,133       -         -         -         -  

17200C             22,636    22,636    22,636    22,636       -         -      22,915    22,969
17200P                 10     1,133        10     1,133       -         -         690     3,325

17300C                -         -      22,623    22,623       -         -         -         -  
17300P                -         -          10     1,133       -         -         -         -  

17400C             22,636    22,636    22,623    22,623       -         -      22,929    22,982
17400P                 10     1,133        10     1,133       -         -         780     3,591

17500C                -         -      22,623    22,623       -         -         -         -  
17500P                -         -          10     1,133       -         -         -         -  

17600C             22,636    22,636    22,623    22,623       -         -      22,942    22,995
17600P                 10     1,133        10     1,133       -         -         870     3,857

17700C                -         -      22,623    22,623       -         -         -         -  
17700P                -         -          20     1,250       -         -         -         -  

17800C             22,623    22,623    22,610    22,623       -         -      22,942    23,009
17800P                 10     1,133        30     1,423       -         -         980     4,149

17900C                -         -      22,610    22,623       -         -         -         -  
17900P                -         -          40     1,582       -         -         -         -  

18000C             22,623    22,623    22,610    22,623       -         -      22,942    23,022
18000P                 10     1,236        50     1,742       -         -       1,090     4,442

18100C                -         -      22,610    22,623       -         -         -         -  
18100P                -         -          60     1,888       -         -         -         -  

18200C             22,623    22,623    22,596    22,610       -         -      22,942    23,022
18200P                 10     1,396        70     2,034       -         -       1,220     4,761

18300C             22,610    22,623    22,583    22,610       -         -         -         -  
18300P                 10     1,489        80     2,181       -         -         -         -  

18400C             22,610    22,623    22,583    22,610       -         -      22,929    23,022
18400P                 10     1,582        90     2,327       -         -       1,360     5,093

18500C             22,610    22,623    22,570    22,610       -         -         -         -  
18500P                 10     1,689       110     2,513       -         -         -         -  

18600C             22,610    22,623    22,570    22,596       -         -      22,915    23,022
18600P                 10     1,808       120     2,660       -         -       1,510     5,426

18700C             22,610    22,623    22,556    22,596       -         -         -         -  
18700P                 10     1,928       130     2,819       -         -         -         -  

18800C             22,583    22,623    22,543    22,596       -         -      22,889    23,022
18800P                 10     2,048       140     2,965       -         -       1,680     5,785

18900C             22,583    22,623    22,530    22,583       -         -         -         -  
18900P                 10     2,181       150     3,125       -         -         -         -  

19000C             22,583    22,623    22,503    22,583       -         -      22,849    23,009
19000P                 10     2,327       160     3,298       -         -       1,860     6,157

19100C             22,583    22,623    22,490    22,570       -         -         -         -  
19100P                 10     2,487       180     3,497       -         -         -         -  

19200C             22,583    22,623    22,477    22,556       -         -      22,809    22,995
19200P                 10     2,660       190     3,670       -         -       2,050     6,530

19300C             22,556    22,610    22,450    22,556    22,477    22,623    22,782    22,982
19300P                 10     2,832       210     3,870       800     4,694     2,150     6,716

19400C             22,543    22,610    22,423    22,543    22,450    22,610    22,756    22,982
19400P                 10     3,019       230     4,083       860     4,894     2,260     6,916

19500C             22,543    22,610    22,397    22,530    22,410    22,596    22,716    22,969
19500P                 10     3,218       250     4,282       910     5,080     2,380     7,115

19600C             22,516    22,596    22,370    22,530    22,370    22,583    22,676    22,955
19600P                 20     3,577       270     4,495       980     5,293     2,490     7,315

19700C             22,503    22,596    22,344    22,516    22,330    22,556    22,636    22,929
19700P                 30     3,883       290     4,721     1,040     5,492     2,610     7,514

19800C             22,463    22,583    22,304    22,503    22,277    22,543    22,596    22,915
19800P                 40     4,176       310     4,947     1,110     5,705     2,740     7,727

19900C             22,463    22,583    22,264    22,490    22,224    22,516    22,543    22,902
19900P                 50     4,468       340     5,187     1,180     5,918     2,870     7,926

20000C             22,423    22,583    22,211    22,463    22,171    22,503    22,490    22,876
20000P                 60     4,748       370     5,426     1,260     6,131     3,010     8,139

20200C             22,370    22,570    22,104    22,437    22,038    22,450    22,370    22,836
20200P                 70     5,306       430     5,931     1,460     6,596     3,400     8,631

20400C             22,304    22,556    21,971    22,383    21,891    22,397    22,237    22,782
20400P                 90     5,918       510     6,463     1,650     7,049     3,720     9,070

20600C             22,197    22,530    21,798    22,330    21,705    22,317    22,078    22,716
20600P                110     6,556       590     7,009     1,860     7,527     4,060     9,509

20800C             22,051    22,503    21,612    22,277    21,492    22,237    21,905    22,636
20800P                130     7,208       700     7,594     2,090     8,006     4,410     9,961

21000C             21,878    22,477    21,373    22,197    21,240    22,144    21,692    22,556
21000P                160     7,900       810     8,192     2,350     8,512     4,750    10,400

21200C             21,652    22,437    21,093    22,117    20,960    22,038    21,466    22,463
21200P                200     8,618       950     8,791     2,630     9,017     5,080    10,839

21400C             21,386    22,383    20,774    22,011    20,641    21,918    21,213    22,357
21400P                250     9,336     1,100     9,416     2,950     9,522     5,460    11,291

21600C             21,027    22,330    20,375    21,891    20,282    21,785    20,934    22,237
21600P                310    10,081     1,280    10,054     3,180    10,054     5,870    11,757

21800C             20,575    22,250    19,923    21,758    19,870    21,625    20,615    22,104
21800P                380    10,826     1,450    10,706     3,500    10,586     6,340    12,222

22000C             19,763    22,024    19,391    21,599    19,418    21,439    20,282    21,958
22000P                470    11,571     1,660    11,358     3,860    11,118     6,840    12,701

22200C             19,152    21,918    18,779    21,399    18,912    21,253    19,910    21,798
22200P                580    12,315     1,880    12,009     4,260    11,664     7,360    13,180

22400C             18,407    21,812    18,101    21,186    18,354    21,027    19,511    21,625
22400P                720    13,060     2,170    12,661     4,720    12,196     7,920    13,672

22600C             16,460    21,745    17,316    20,947    17,755    20,787    19,085    21,439
22600P                860    13,792     2,500    13,300     5,220    12,714     8,530    14,151

22800C             14,630    21,559    16,320    20,654    17,090    20,521    18,620    21,240
22800P              1,040    14,523     2,880    13,925     5,770    13,260     9,210    14,630

23000C             12,870    21,293    14,760    20,335    16,398    20,229    18,127    21,014
23000P              1,280    15,228     3,310    14,550     6,350    13,885     9,900    15,095

23200C             11,130    21,000    13,090    20,029    15,640    19,923    17,595    20,787
23200P              1,580    15,906     3,790    15,148     7,000    14,497    10,650    15,561

23400C              9,480    20,601    11,650    19,617    14,580    19,577    17,050    20,535
23400P              1,950    16,545     4,330    15,720     7,730    15,108    11,411    16,026

23600C              7,950    20,083    10,290    19,138    13,370    19,191    16,465    20,255
23600P              2,400    17,170     4,940    16,265     8,520    15,707    12,036    16,478

23800C              6,530    19,457     8,960    18,606    12,160    18,792    15,880    19,963
23800P              2,990    17,728     5,660    16,784     9,400    16,292    12,674    16,904

24000C              5,240    18,939     7,790    18,008    11,090    18,340    15,255    19,657
24000P              3,640    18,274     6,540    17,223    10,320    16,851    13,313    17,329

24200C              4,170    18,566     6,740    17,436    10,140    17,861    14,643    19,324
24200P              4,530    18,713     7,500    17,635    11,330    17,383    13,951    17,742

24400C              3,220    18,141     5,790    17,024     9,190    17,369    13,970    18,979
24400P              5,810    19,005     8,400    18,074    12,400    17,888    14,590    18,127

24600C              2,480    17,635     4,950    16,558     8,290    16,851    13,010    18,633
24600P              6,780    19,790     9,470    18,606    13,440    18,393    15,215    18,513

24800C              1,890    17,077     4,250    16,053     7,500    16,305    12,180    18,260
24800P              8,080    20,588    10,730    19,205    14,523    18,832    15,827    18,872

25000C              1,420    16,465     3,630    15,507     6,770    15,760    11,420    17,875
25000P              9,540    21,213    12,060    19,763    15,334    19,258    16,425    19,205

25200C              1,050    15,813     3,080    14,949     6,100    15,188    10,640    17,489
25200P             11,420    21,386    13,510    20,229    16,119    19,644    16,997    19,537

25400C                780    15,122     2,600    14,364     5,510    14,616     9,910    17,090
25400P             13,160    21,692    15,330    20,442    16,797    19,870    17,529    19,790

25600C                570    14,417     2,180    13,765     4,970    14,031     9,230    16,678
25600P             15,010    21,878    16,864    20,801    17,462    20,176    18,048    20,069

25800C                400    13,685     1,820    13,140     4,470    13,459     8,580    16,252
25800P             16,670    22,264    17,768    21,107    18,088    20,468    18,540    20,335

26000C                280    12,940     1,510    12,515     4,010    12,874     7,940    15,827
26000P             18,670    22,277    18,593    21,373    18,673    20,734    19,005    20,588

26200C                190    12,182     1,270    11,863     3,600    12,302     7,400    15,401
26200P             20,056    22,330    19,324    21,612    19,205    20,974    19,444    20,814

26400C                130    11,411     1,070    11,225     3,210    11,717     6,880    14,975
26400P             20,694    22,397    19,950    21,798    19,697    21,200    19,856    21,027

26600C                 80    10,653       880    10,586     2,870    11,158     6,430    14,563
26600P             21,067    22,423    20,495    21,958    20,136    21,386    20,242    21,240

26800C                 60     9,881       720     9,948     2,580    10,613     5,960    14,137
26800P             22,636    22,636    20,947    22,091    20,535    21,559    20,588    21,426

27000C                 40     9,123       580     9,323     2,320    10,094     5,510    13,699
27000P             22,224    22,596    21,333    22,211    20,881    21,718    20,920    21,599

27200C                 30     8,379       460     8,698     2,080     9,589     5,140    13,286
27200P             22,383    22,610    21,639    22,304    21,186    21,851    21,213    21,745

27400C                 20     7,647       370     8,086     1,880     9,097     4,740    12,847
27400P             22,503    22,623    21,891    22,370    21,452    21,984    21,479    21,891

27600C                 10     6,916       290     7,487     1,680     8,618     4,360    12,408
27600P             22,530    22,623    22,078    22,423    21,679    22,078    21,718    22,024

27800C                 10     6,277       230     6,916     1,480     8,126     4,000    11,970
27800P             22,636    22,636    22,224    22,477    21,878    22,184    21,945    22,144

28000C                 10     5,679       180     6,357     1,300     7,634     3,670    11,544
28000P             22,636    22,636    22,344    22,516    22,051    22,264    22,131    22,250

28200C                 10     5,133       140     5,825     1,110     7,128     3,270    11,052
28200P             22,636    22,636    22,437    22,543    22,197    22,330    22,304    22,344

28400C                 10     4,641       110     5,320       980     6,689     2,990    10,626
28400P             22,636    22,636    22,503    22,570    22,317    22,397    22,450    22,437

28600C                 10     4,189        90     4,854       860     6,277     2,730    10,201
28600P             22,636    22,636    22,556    22,583    22,410    22,450    22,583    22,516

28800C                 10     3,790        70     4,402       750     5,865     2,490     9,788
28800P             22,636    22,636    22,583    22,596    22,490    22,490    22,689    22,583

29000C                 10     3,431        50     3,950       660     5,492     2,270     9,389
29000P             22,636    22,636    22,596    22,610    22,556    22,530    22,782    22,649

29200C                 10     3,098        40     3,564       570     5,107     2,070     8,990
29200P             22,636    22,636    22,610    22,610    22,596    22,556    22,849    22,689

29400C                 10     2,819        30     3,192       500     4,761     1,890     8,618
29400P             22,636    22,636    22,623    22,623    22,636    22,583    22,915    22,743

29600C                 10     2,566        20     2,806       430     4,415     1,710     8,232
29600P             22,636    22,636    22,636    22,623    22,663    22,610    22,969    22,782

29800C                 10     2,327        10     2,367       380     4,136     1,560     7,873
29800P             22,636    22,636    22,636    22,623    22,689    22,623    22,995    22,809

30000C                 10     2,128        10     2,167       330     3,830     1,410     7,501
30000P             22,636    22,636    22,636    22,636    22,703    22,636    23,022    22,836

30200C                 10     1,941        10     1,981       290     3,577     1,280     7,168
30200P             22,636    22,636    22,636    22,636    22,716    22,649    23,048    22,862

30400C                 10     1,782        10     1,822       250     3,311     1,150     6,809
30400P             22,636    22,636    22,636    22,636    22,716    22,663    23,048    22,876

30600C                 10     1,635        10     1,675       220     3,072     1,040     6,477
30600P             22,636    22,636    22,636    22,636    22,716    22,663    23,062    22,889

30800C                 10     1,502        10     1,542       190     2,846       940     6,171
30800P             22,636    22,636    22,636    22,636    22,716    22,663    23,062    22,902

31000C                 10     1,396        10     1,436       160     2,606       850     5,865
31000P             22,636    22,636    22,636    22,636    22,716    22,676    23,048    22,915

31200C                 10     1,290        10     1,330       140     2,420       760     5,559
31200P             22,636    22,636    22,636    22,636    22,716    22,676    23,035    22,915

31400C                 10     1,197        10     1,236       120     2,221       690     5,280
31400P             22,636    22,636    22,636    22,636    22,703    22,676    23,022    22,915

31600C                 10     1,133        10     1,143       100     2,021       620     5,000
31600P             22,636    22,636    22,636    22,636    22,703    22,676    23,009    22,915

31800C                 10     1,133        10     1,133        90     1,888       550     4,721
31800P             22,636    22,636    22,636    22,636    22,703    22,676    22,995    22,915

32000C                 10     1,133        10     1,133        70     1,675       500     4,482
32000P             22,636    22,636    22,636    22,636    22,689    22,676    22,982    22,915

32200C                 10     1,133       -         -          60     1,542       440     4,216
32200P             22,636    22,636       -         -      22,689    22,676    22,955    22,902

32400C                 10     1,133       -         -          50     1,396       400     4,003
32400P             22,636    22,636       -         -      22,676    22,676    22,942    22,902

32600C                 10     1,133       -         -          40     1,250       360     3,790
32600P             22,636    22,636       -         -      22,676    22,676    22,915    22,889

32800C                 10     1,133       -         -          30     1,133       320     3,564
32800P             22,636    22,636       -         -      22,676    22,663    22,902    22,889

33000C                 10     1,133       -         -          20     1,133       280     3,338
33000P             22,636    22,636       -         -      22,663    22,663    22,876    22,876

33200C                 10     1,133       -         -          10     1,133       250     3,152
33200P             22,636    22,636       -         -      22,663    22,663    22,862    22,862

33400C                 10     1,133       -         -          10     1,133       220     2,952
33400P             22,636    22,636       -         -      22,663    22,663    22,836    22,849

33600C                 10     1,133       -         -          10     1,133       200     2,793
33600P             22,636    22,636       -         -      22,663    22,663    22,822    22,849

33800C                 10     1,133       -         -          10     1,133       180     2,646
33800P             22,636    22,636       -         -      22,663    22,663    22,809    22,836

34000C                 10     1,133       -         -         -         -         160     2,487
34000P             22,636    22,636       -         -         -         -      22,796    22,822

34400C                 10     1,133       -         -         -         -         120     2,154
34400P             22,636    22,636       -         -         -         -      22,756    22,809

34800C                 10     1,133       -         -         -         -         100     1,928
34800P             22,636    22,636       -         -         -         -      22,743    22,796

35200C                 10     1,133       -         -         -         -          70     1,622
35200P             22,636    22,636       -         -         -         -      22,716    22,769

35600C                -         -         -         -         -         -          60     1,476
35600P                -         -         -         -         -         -      22,703    22,756

36000C                -         -         -         -         -         -          40     1,210
36000P                -         -         -         -         -         -      22,689    22,729

36400C                -         -         -         -         -         -          30     1,133
36400P                -         -         -         -         -         -      22,676    22,716

36800C                -         -         -         -         -         -          20     1,133
36800P                -         -         -         -         -         -      22,676    22,716

37200C                -         -         -         -         -         -          10     1,133
37200P                -         -         -         -         -         -      22,663    22,703

37600C                -         -         -         -         -         -          10     1,133
37600P                -         -         -         -         -         -      22,663    22,703

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,649    22,676

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,649    22,676

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,649    22,676

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,636    22,636

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,636    22,636

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106

750C               16,112    16,099       -         -         -         -         -         -         -         -         -         -  
750P                   10       805       -         -         -         -         -         -         -         -         -         -  

755C               16,112    16,099       -         -         -         -         -         -         -         -         -         -  
755P                   10       805       -         -         -         -         -         -         -         -         -         -  

760C               16,114    16,095       -         -         -         -         -         -         -         -         -         -  
760P                   10       805       -         -         -         -         -         -         -         -         -         -  

765C               16,114    16,095       -         -         -         -         -         -         -         -         -         -  
765P                   10       805       -         -         -         -         -         -         -         -         -         -  

770C               16,114    16,095       -         -         -         -         -         -         -         -         -         -  
770P                   10       805       -         -         -         -         -         -         -         -         -         -  

775C               16,114    16,095       -         -         -         -         -         -         -         -         -         -  
775P                   10       805       -         -         -         -         -         -         -         -         -         -  

780C               16,114    16,095       -         -         -         -         -         -         -         -         -         -  
780P                   10       805       -         -         -         -         -         -         -         -         -         -  

785C               16,114    16,095       -         -         -         -         -         -         -         -         -         -  
785P                   10       805       -         -         -         -         -         -         -         -         -         -  

790C               16,114    16,095       -         -         -         -         -         -         -         -         -         -  
790P                   10       805       -         -         -         -         -         -         -         -         -         -  

795C               16,114    16,095       -         -         -         -         -         -         -         -         -         -  
795P                   10       805       -         -         -         -         -         -         -         -         -         -  

800C               16,114    16,095       -         -         -         -         -         -         -         -         -         -  
800P                   10       805       -         -         -         -         -         -         -         -         -         -  

805C               16,114    16,095       -         -         -         -         -         -         -         -         -         -  
805P                   10       805       -         -         -         -         -         -         -         -         -         -  

810C               16,114    16,095       -         -         -         -         -         -         -         -         -         -  
810P                   10       805       -         -         -         -         -         -         -         -         -         -  

815C               16,114    16,095       -         -         -         -         -         -         -         -         -         -  
815P                   10       805       -         -         -         -         -         -         -         -         -         -  

820C               16,115    16,093       -         -         -         -         -         -         -         -         -         -  
820P                   10       805       -         -         -         -         -         -         -         -         -         -  

825C               16,115    16,093       -         -         -         -         -         -         -         -         -         -  
825P                   10       805       -         -         -         -         -         -         -         -         -         -  

830C               16,115    16,093       -         -         -         -         -         -         -         -         -         -  
830P                   10       805       -         -         -         -         -         -         -         -         -         -  

835C               16,115    16,093       -         -         -         -         -         -         -         -         -         -  
835P                   10       805       -         -         -         -         -         -         -         -         -         -  

840C               16,115    16,093       -         -         -         -         -         -         -         -         -         -  
840P                   10       805       -         -         -         -         -         -         -         -         -         -  

845C               16,115    16,093       -         -         -         -         -         -         -         -         -         -  
845P                   10       805       -         -         -         -         -         -         -         -         -         -  

850C               16,115    16,091       -         -         -         -         -         -         -         -         -         -  
850P                   10       805       -         -         -         -         -         -         -         -         -         -  

855C               16,115    16,091       -         -         -         -         -         -         -         -         -         -  
855P                   10       805       -         -         -         -         -         -         -         -         -         -  

860C               16,115    16,091       -         -         -         -         -         -         -         -         -         -  
860P                   10       805       -         -         -         -         -         -         -         -         -         -  

865C               16,116    16,089       -         -         -         -         -         -         -         -         -         -  
865P                   10       805       -         -         -         -         -         -         -         -         -         -  

870C               16,116    16,089       -         -         -         -         -         -         -         -         -         -  
870P                   10       805       -         -         -         -         -         -         -         -         -         -  

875C               16,115    16,089       -         -         -         -         -         -         -         -         -         -  
875P                   10       805       -         -         -         -         -         -         -         -         -         -  

880C               16,115    16,089       -         -         -         -         -         -         -         -         -         -  
880P                   10       805       -         -         -         -         -         -         -         -         -         -  

885C               16,115    16,089       -         -         -         -         -         -         -         -         -         -  
885P                   10       805       -         -         -         -         -         -         -         -         -         -  

890C               16,115    16,089       -         -      16,570    16,434       -         -         -         -         -         -  
890P                   10       805       -         -       2,468     2,779       -         -         -         -         -         -  

895C               16,115    16,089       -         -      16,570    16,434       -         -         -         -         -         -  
895P                   10       805       -         -       2,483     2,799       -         -         -         -         -         -  

900C               16,115    16,089       -         -      16,570    16,434       -         -         -         -         -         -  
900P                   10       805       -         -       2,496     2,819       -         -         -         -         -         -  

905C               16,116    16,085       -         -      16,570    16,434       -         -         -         -         -         -  
905P                   10       805       -         -       2,511     2,839       -         -         -         -         -         -  

910C               16,116    16,085       -         -      16,570    16,436       -         -         -         -         -         -  
910P                   10       805       -         -       2,525     2,859       -         -         -         -         -         -  

915C               16,116    16,085       -         -      16,570    16,436       -         -         -         -         -         -  
915P                   10       805       -         -       2,540     2,879       -         -         -         -         -         -  

920C               16,116    16,085       -         -      16,570    16,436       -         -         -         -         -         -  
920P                   10       805       -         -       2,553     2,899       -         -         -         -         -         -  

925C               16,116    16,085       -         -      16,569    16,436       -         -         -         -         -         -  
925P                   10       805       -         -       2,568     2,919       -         -         -         -         -         -  

930C               16,116    16,085       -         -      16,569    16,436       -         -         -         -         -         -  
930P                   10       805       -         -       2,582     2,939       -         -         -         -         -         -  

935C               16,115    16,085       -         -      16,569    16,436       -         -         -         -         -         -  
935P                   10       805       -         -       2,597     2,960       -         -         -         -         -         -  

940C               16,116    16,081       -         -      16,569    16,437       -         -         -         -         -         -  
940P                   10       805       -         -       2,612     2,980       -         -         -         -         -         -  

945C               16,116    16,081       -         -      16,567    16,437       -         -         -         -         -         -  
945P                   10       805       -         -       2,626     3,001       -         -         -         -         -         -  

950C               16,116    16,081       -         -      16,567    16,437       -         -         -         -         -         -  
950P                   10       805       -         -       2,641     3,021       -         -         -         -         -         -  

955C               16,116    16,081       -         -      16,566    16,437       -         -         -         -         -         -  
955P                   10       805       -         -       2,656     3,043       -         -         -         -         -         -  

960C               16,116    16,081       -         -      16,566    16,437       -         -         -         -         -         -  
960P                   10       805       -         -       2,671     3,064       -         -         -         -         -         -  

965C               16,115    16,081       -         -      16,566    16,437       -         -         -         -         -         -  
965P                   10       805       -         -       2,686     3,084       -         -         -         -         -         -  

970C               16,115    16,081       -         -      16,565    16,437       -         -         -         -         -         -  
970P                   10       805       -         -       2,701     3,105       -         -         -         -         -         -  

975C               16,116    16,077       -         -      16,563    16,437       -         -         -         -         -         -  
975P                   10       805       -         -       2,715     3,126       -         -         -         -         -         -  

980C               16,115    16,077       -         -      16,563    16,437       -         -         -         -         -         -  
980P                   10       805       -         -       2,731     3,148       -         -         -         -         -         -  

985C               16,115    16,077       -         -      16,562    16,437       -         -         -         -         -         -  
985P                   10       805       -         -       2,746     3,170       -         -         -         -         -         -  

990C               16,115    16,077       -         -      16,562    16,436       -         -         -         -         -         -  
990P                   10       805       -         -       2,762     3,192       -         -         -         -         -         -  

995C               16,115    16,077       -         -      16,561    16,436       -         -         -         -         -         -  
995P                   10       805       -         -       2,777     3,213       -         -         -         -         -         -  

1000C              16,115    16,077       -         -      16,559    16,436       -         -         -         -         -         -  
1000P                  10       805       -         -       2,793     3,235       -         -         -         -         -         -  

1010C              16,115    16,073       -         -      16,557    16,436       -         -         -         -         -         -  
1010P                  10       805       -         -       2,820     3,277       -         -         -         -         -         -  

1020C              16,115    16,073       -         -      16,555    16,434    17,274    17,223       -         -         -         -  
1020P                  10       805       -         -       2,848     3,319     3,993     4,565       -         -         -         -  

1030C              16,114    16,070       -         -      16,553    16,434    17,276    17,228       -         -         -         -  
1030P                  10       805       -         -       2,878     3,363     4,033     4,620       -         -         -         -  

1040C              16,114    16,069       -         -      16,550    16,433    17,278    17,232       -         -         -         -  
1040P                  10       805       -         -       2,907     3,407     4,072     4,674       -         -         -         -  

1050C              16,114    16,069       -         -      16,546    16,432    17,279    17,236       -         -         -         -  
1050P                  10       805       -         -       2,936     3,451     4,112     4,729       -         -         -         -  

1060C              16,112    16,065       -         -      16,543    16,432    17,280    17,240       -         -         -         -  
1060P                  10       805       -         -       2,965     3,495     4,152     4,785       -         -         -         -  

1070C              16,112    16,065       -         -      16,539    16,430    17,280    17,244       -         -         -         -  
1070P                  10       805       -         -       2,996     3,540     4,193     4,841       -         -         -         -  

1080C              16,111    16,065       -         -      16,537    16,429    17,282    17,248       -         -         -         -  
1080P                  10       805       -         -       3,025     3,587     4,233     4,897       -         -         -         -  

1090C              16,111    16,061       -         -      16,533    16,428    17,282    17,252       -         -         -         -  
1090P                  10       805       -         -       3,056     3,632     4,274     4,954       -         -         -         -  

1100C              16,110    16,061       -         -      16,529    16,426    17,282    17,255       -         -         -         -  
1100P                  10       805       -         -       3,086     3,678     4,315     5,011       -         -         -         -  

1110C              16,108    16,057       -         -      16,523    16,424    17,282    17,259       -         -         -         -  
1110P                  10       805       -         -       3,117     3,726     4,357     5,069       -         -         -         -  

1120C              16,108    16,057       -         -      16,519    16,422    17,282    17,262       -         -         -         -  
1120P                  10       805       -         -       3,149     3,774     4,399     5,128       -         -         -         -  

1130C              16,107    16,053       -         -      16,514    16,421    17,280    17,264       -         -         -         -  
1130P                  20       805       -         -       3,180     3,822     4,442     5,188       -         -         -         -  

1140C              16,106    16,053       -         -      16,509    16,418    17,280    17,267       -         -         -         -  
1140P                  30       805       -         -       3,211     3,871     4,484     5,246       -         -         -         -  

1150C              16,104    16,049       -         -      16,503    16,416    17,279    17,270       -         -         -         -  
1150P                  40       805       -         -       3,243     3,920     4,527     5,308       -         -         -         -  

1160C              16,103    16,049       -         -      16,498    16,414    17,276    17,272       -         -         -         -  
1160P                  50       805       -         -       3,275     3,971     4,569     5,369       -         -         -         -  

1170C              16,102    16,043       -         -      16,493    16,412    17,275    17,275       -         -         -         -  
1170P                  60       805       -         -       3,309     4,021     4,613     5,430       -         -         -         -  

1180C              16,100    16,043       -         -      16,486    16,409    17,272    17,276       -         -         -         -  
1180P                  70       805       -         -       3,342     4,073     4,657     5,491       -         -         -         -  

1190C              16,098    16,039       -         -      16,480    16,406    17,271    17,279       -         -         -         -  
1190P                  80       805       -         -       3,375     4,125     4,701     5,555       -         -         -         -  

1200C              16,096    16,039       -         -      16,473    16,404    17,268    17,280       -         -         -         -  
1200P                  90       805       -         -       3,408     4,178     4,746     5,617       -         -         -         -  

1210C              16,094    16,035       -         -      16,466    16,400    17,264    17,282       -         -         -         -  
1210P                 100       805       -         -       3,442     4,232     4,791     5,683       -         -         -         -  

1220C              16,093    16,034       -         -      16,458    16,397    17,262    17,283       -         -         -         -  
1220P                 110       805       -         -       3,476     4,286     4,837     5,746       -         -         -         -  

1230C              16,090    16,030       -         -      16,452    16,393    17,258    17,284       -         -         -         -  
1230P                 120       805       -         -       3,511     4,341     4,882     5,812       -         -         -         -  

1240C              16,087    16,030       -         -      16,444    16,390    17,254    17,284       -         -         -         -  
1240P                 130       805       -         -       3,545     4,396     4,928     5,878       -         -         -         -  

1250C              16,085    16,025       -         -      16,436    16,386    17,250    17,286    18,016    18,098       -         -  
1250P                 140       805       -         -       3,581     4,454     4,975     5,945     5,903     6,938       -         -  

1260C              16,081    16,021       -         -      16,426    16,382    17,244    17,286    18,016    18,103       -         -  
1260P                 150       805       -         -       3,617     4,511     5,023     6,012     5,958     7,013       -         -  

1270C              16,079    16,019       -         -      16,417    16,378    17,240    17,286    18,016    18,109       -         -  
1270P                 160       805       -         -       3,653     4,569     5,069     6,082     6,012     7,087       -         -  

1280C              16,075    16,015       -         -      16,409    16,374    17,235    17,286    18,014    18,114       -         -  
1280P                 170       805       -         -       3,690     4,628     5,119     6,151     6,068     7,164       -         -  

1290C              16,073    16,014       -         -      16,398    16,370    17,228    17,286    18,014    18,118       -         -  
1290P                 180       805       -         -       3,726     4,688     5,167     6,220     6,124     7,240       -         -  

1300C              16,069    16,010       -         -      16,389    16,365    17,223    17,286    18,013    18,123       -         -  
1300P                 190       805       -         -       3,763     4,749     5,216     6,292     6,180     7,317       -         -  

1310C              16,063    16,005       -         -      16,378    16,361    17,216    17,284    18,012    18,127       -         -  
1310P                 200       805       -         -       3,802     4,810     5,265     6,364     6,237     7,396       -         -  

1320C              16,061    16,005       -         -      16,368    16,356    17,210    17,284    18,009    18,131       -         -  
1320P                 210       823       -         -       3,841     4,873     5,316     6,435     6,294     7,475       -         -  

1330C              16,055    15,999       -         -      16,357    16,351    17,202    17,283    18,008    18,135       -         -  
1330P                 220       869       -         -       3,879     4,936     5,366     6,509     6,353     7,555       -         -  

1340C              16,050    15,994       -         -      16,345    16,347    17,195    17,282    18,004    18,138       -         -  
1340P                 230       917       -         -       3,918     5,002     5,417     6,583     6,411     7,636       -         -  

1350C              16,043    15,989       -         -      16,333    16,340    17,187    17,279    18,001    18,142       -         -  
1350P                 240       966       -         -       3,958     5,067     5,468     6,659     6,470     7,717       -         -  

1360C              16,041    15,987       -         -      16,321    16,335    17,178    17,278    17,997    18,145       -         -  
1360P                 250     1,017       -         -       3,999     5,133     5,522     6,735     6,530     7,800       -         -  

1370C              16,034    15,983       -         -      16,308    16,329    17,170    17,275    17,993    18,147       -         -  
1370P                 260     1,070       -         -       4,039     5,201     5,574     6,812     6,590     7,884       -         -  

1380C              16,026    15,978       -         -      16,296    16,323    17,160    17,274    17,989    18,149       -         -  
1380P                 270     1,126       -         -       4,080     5,270     5,628     6,890     6,651     7,968       -         -  

1390C              16,019    15,971       -         -      16,281    16,316    17,150    17,271    17,984    18,151       -         -  
1390P                 280     1,185       -         -       4,123     5,341     5,681     6,969     6,712     8,053       -         -  

1400C              16,014    15,970       -         -      16,268    16,311    17,139    17,267    17,978    18,153       -         -  
1400P                 290     1,244       -         -       4,165     5,411     5,737     7,050     6,775     8,139       -         -  

1410C              16,006    15,965       -         -      16,252    16,303    17,129    17,264    17,972    18,154       -         -  
1410P                 300     1,308       -         -       4,208     5,484     5,792     7,131     6,838     8,227       -         -  

1420C              15,998    15,960       -         -      16,237    16,296    17,118    17,260    17,965    18,155       -         -  
1420P                 310     1,373       -         -       4,252     5,558     5,849     7,213     6,902     8,315       -         -  

1430C              15,989    15,953       -         -      16,222    16,289    17,106    17,258    17,958    18,155       -         -  
1430P                 320     1,443       -         -       4,295     5,633     5,905     7,297     6,966     8,405       -         -  

1440C              15,978    15,948       -         -      16,206    16,281    17,093    17,254    17,951    18,157       -         -  
1440P                 330     1,514       -         -       4,341     5,709     5,963     7,382     7,031     8,496       -         -  

1450C              15,967    15,941       -         -      16,188    16,273    17,081    17,248    17,943    18,157       -         -  
1450P                 340     1,590       -         -       4,387     5,786     6,022     7,467     7,098     8,586       -         -  

1460C              15,957    15,936       -         -      16,170    16,265    17,066    17,244    17,933    18,155       -         -  
1460P                 350     1,669       -         -       4,432     5,866     6,080     7,555     7,164     8,679       -         -  

1470C              15,949    15,933       -         -      16,151    16,257    17,053    17,239    17,924    18,155       -         -  
1470P                 360     1,751       -         -       4,480     5,947     6,141     7,643     7,232     8,774       -         -  

1480C              15,937    15,926       -         -      16,132    16,248    17,037    17,234    17,915    18,154       -         -  
1480P                 370     1,838       -         -       4,528     6,028     6,201     7,733     7,301     8,868       -         -  

1490C              15,924    15,920       -         -      16,112    16,239    17,022    17,228    17,904    18,153       -         -  
1490P                 380     1,928       -         -       4,576     6,112     6,264     7,825     7,370     8,965       -         -  

1500C              15,910    15,913       -         -      16,093    16,229    17,005    17,222    17,892    18,151       -         -  
1500P                 390     2,022       -         -       4,625     6,199     6,326     7,917     7,441     9,062       -         -  

1510C              15,890    15,901       -         -      16,070    16,220    16,989    17,215    17,880    18,149       -         -  
1510P                 410     2,134       -         -       4,676     6,285     6,390     8,011     7,513     9,161       -         -  

1520C              15,874    15,894       -         -      16,047    16,210    16,970    17,208    17,867    18,146       -         -  
1520P                 420     2,239       -         -       4,726     6,374     6,454     8,107     7,584     9,262       -         -  

1530C              15,857    15,886       -         -      16,023    16,199    16,952    17,202    17,853    18,143       -         -  
1530P                 430     2,348       -         -       4,778     6,465     6,520     8,204     7,658     9,363       -         -  

1540C              15,840    15,880       -         -      15,999    16,190    16,932    17,194    17,839    18,139       -         -  
1540P                 440     2,464       -         -       4,831     6,558     6,587     8,303     7,732     9,465       -         -  

1550C              15,820    15,872       -         -      15,974    16,178    16,912    17,186    17,824    18,135       -         -  
1550P                 450     2,586       -         -       4,886     6,652     6,653     8,402     7,808     9,570       -         -  

1560C              15,799    15,864       -         -      15,948    16,166    16,891    17,178    17,807    18,131       -         -  
1560P                 460     2,714       -         -       4,940     6,748     6,723     8,505     7,885     9,675       -         -  

1570C              15,771    15,850       -         -      15,920    16,154    16,868    17,168    17,791    18,126       -         -  
1570P                 480     2,859       -         -       4,996     6,848     6,793     8,609     7,962     9,783       -         -  

1580C              15,747    15,841       -         -      15,890    16,142    16,844    17,159    17,772    18,121       -         -  
1580P                 490     3,000       -         -       5,052     6,947     6,864     8,714     8,042     9,892       -         -  

1590C              15,721    15,832       -         -      15,858    16,127    16,819    17,149    17,752    18,115    18,616    18,999
1590P                 500     3,149       -         -       5,111     7,051     6,937     8,820     8,122    10,002     9,130    10,983

1600C              15,687    15,819       -         -      15,827    16,114    16,793    17,138    17,732    18,109    18,601    18,996
1600P                 520     3,315       -         -       5,169     7,156     7,010     8,929     8,204    10,114     9,218    11,098

1610C              15,656    15,809       -         -      15,793    16,100    16,765    17,127    17,711    18,102    18,585    18,993
1610P                 530     3,480       -         -       5,230     7,264     7,084     9,041     8,287    10,229     9,307    11,214

1620C              15,618    15,793       -         -      15,757    16,085    16,738    17,115    17,689    18,094    18,568    18,991
1620P                 550     3,661       -         -       5,292     7,374     7,162     9,154     8,372    10,344     9,399    11,331

1630C              15,582    15,784       -         -      15,719    16,069    16,707    17,103    17,665    18,086    18,549    18,987
1630P                 560     3,845       -         -       5,354     7,489     7,239     9,268     8,458    10,461     9,490    11,451

1640C              15,537    15,768       -         -      15,680    16,053    16,675    17,091    17,639    18,078    18,529    18,983
1640P                 580     4,044       -         -       5,418     7,604     7,318     9,387     8,546    10,581     9,585    11,572

1650C              15,486    15,751       -         -      15,638    16,035    16,640    17,077    17,611    18,069    18,506    18,977
1650P                 600     4,253       -         -       5,484     7,723     7,400     9,506     8,635    10,702     9,681    11,694

1660C              15,433    15,733       -         -      15,592    16,018    16,605    17,063    17,583    18,058    18,484    18,972
1660P                 620     4,471       -         -       5,551     7,845     7,482     9,627     8,726    10,824     9,778    11,819

1670C              15,374    15,716       -         -      15,545    15,999    16,567    17,047    17,553    18,048    18,460    18,965
1670P                 640     4,700       -         -       5,620     7,970     7,567     9,752     8,819    10,951     9,876    11,944

1680C              15,310    15,699       -         -      15,495    15,979    16,527    17,031    17,520    18,036    18,433    18,957
1680P                 660     4,939       -         -       5,689     8,098     7,654     9,879     8,913    11,077     9,977    12,073

1690C              15,241    15,679       -         -      15,441    15,960    16,485    17,016    17,485    18,024    18,405    18,949
1690P                 680     5,189       -         -       5,761     8,231     7,741    10,008     9,009    11,206    10,080    12,202

1700C              15,156    15,654       -         -      15,384    15,937    16,440    16,998    17,448    18,010    18,375    18,940
1700P                 710     5,453       -         -       5,836     8,367     7,832    10,141     9,107    11,338    10,185    12,334

1710C              15,071    15,634       -         -      15,322    15,914    16,392    16,980    17,409    17,996    18,343    18,931
1710P                 730     5,725       -         -       5,911     8,505     7,924    10,275     9,208    11,472    10,291    12,468

1720C              14,969    15,607       -         -      15,257    15,890    16,340    16,960    17,367    17,981    18,307    18,920
1720P                 760     6,010       -         -       5,988     8,648     8,018    10,413     9,311    11,609    10,400    12,603

1730C              14,857    15,578       -         -      15,187    15,865    16,285    16,938    17,321    17,965    18,270    18,908
1730P                 790     6,305       -         -       6,068     8,796     8,115    10,553     9,416    11,747    10,512    12,741

1740C              14,732    15,549    14,462    15,280    15,111    15,838    16,226    16,917    17,274    17,948    18,230    18,896
1740P                 820     6,611     3,250     6,880     6,149     8,949     8,215    10,698     9,524    11,888    10,625    12,881

1750C              14,592    15,518    14,350    15,245    15,029    15,809    16,162    16,893    17,222    17,929    18,186    18,882
1750P                 850     6,927     3,270     7,062     6,235     9,106     8,316    10,844     9,634    12,032    10,742    13,023

1760C              14,429    15,481    14,225    15,207    14,938    15,779    16,093    16,868    17,164    17,909    18,138    18,867
1760P                 890     7,253     3,300     7,255     6,321     9,267     8,421    10,996     9,747    12,180    10,860    13,167

1770C              14,245    15,441    14,088    15,167    14,841    15,747    16,019    16,841    17,105    17,889    18,088    18,851
1770P                 930     7,588     3,330     7,455     6,410     9,435     8,529    11,149     9,863    12,329    10,983    13,314

1780C              14,040    15,400    13,937    15,124    14,735    15,713    15,938    16,813    17,038    17,867    18,032    18,832
1780P                 970     7,932     3,360     7,666     6,502     9,607     8,639    11,307     9,981    12,482    11,106    13,463

1790C              13,808    15,356    13,769    15,078    14,618    15,676    15,850    16,784    16,966    17,841    17,970    18,814
1790P               1,010     8,283     3,390     7,886     6,596     9,786     8,754    11,469    10,104    12,636    11,234    13,615

1800C              13,536    15,304    13,581    15,026    14,487    15,636    15,753    16,751    16,888    17,816    17,904    18,792
1800P               1,060     8,639     3,430     8,119     6,610     9,971     8,871    11,634    10,230    12,795    11,366    13,768

1810C              13,222    15,244    13,371    14,971    14,345    15,594    15,648    16,718    16,801    17,788    17,831    18,770
1810P               1,120     8,997     3,470     8,363     6,620    10,162     8,992    11,805    10,359    12,956    11,500    13,925

1820C              12,865    15,179    13,137    14,913    14,185    15,549    15,531    16,680    16,706    17,758    17,751    18,746
1820P               1,180     9,360     3,510     8,630     6,630    10,362     9,117    11,980    10,492    13,121    11,638    14,084

1830C              11,990    15,106    12,871    14,846    14,007    15,498    15,402    16,640    16,601    17,726    17,661    18,719
1830P               1,250     9,723     3,560     8,938     6,640    10,568     9,247    12,158    10,629    13,290    11,781    14,245

1840C              11,070    15,021    12,571    14,776    13,808    15,446    15,259    16,598    16,484    17,691    17,562    18,690
1840P               1,330    10,085     3,610     9,259     6,650    10,782     9,381    12,343    10,771    13,463    11,928    14,410

1850C              10,150    14,931    12,229    14,697    13,580    15,386    15,098    16,551    16,352    17,653    17,450    18,658
1850P               1,410    10,448     3,670     9,585     6,660    11,004     9,520    12,532    10,917    13,639    12,079    14,578

1860C               9,250    14,824    11,680    14,611    13,323    15,322    14,915    16,501    16,204    17,611    17,325    18,625
1860P               1,510    10,806     3,730     9,921     6,670    11,237     9,580    12,726    11,069    13,818    12,236    14,749

1870C               8,350    14,708    10,760    14,512    13,028    15,252    14,708    16,445    16,037    17,566    17,183    18,586
1870P               1,610    11,164     3,810    10,260     6,680    11,479     9,590    12,927    11,226    14,002    12,396    14,922

1880C               7,480    14,566     9,840    14,405    12,688    15,176    14,473    16,385    15,845    17,517    17,021    18,545
1880P               1,740    11,511     3,890    10,605     6,690    11,733     9,600    13,132    11,300    14,189    12,564    15,099

1890C               6,620    14,406     8,930    14,285    12,090    15,090    14,201    16,319    15,624    17,462    16,835    18,500
1890P               1,880    11,854     3,980    10,953     6,700    11,997     9,610    13,345    11,310    14,382    12,737    15,279

1900C               5,780    14,223     8,040    14,147    11,080    14,994    13,885    16,245    15,368    17,403    16,617    18,449
1900P               2,040    12,189     4,090    11,299     6,710    12,274     9,620    13,564    11,320    14,579    12,760    15,462

1910C               4,970    14,004     7,160    13,992    10,080    14,886    13,516    16,163    15,066    17,336    16,361    18,393
1910P               2,230    12,512     4,210    11,644     6,720    12,565     9,630    13,789    11,330    14,780    12,770    15,648

1920C               4,190    13,749     6,300    13,816     9,100    14,764    12,600    16,073    14,708    17,263    16,055    18,331
1920P               2,450    12,823     4,350    12,063     6,740    12,870     9,640    14,023    11,340    14,986    12,780    15,838

1930C               3,450    13,446     5,470    13,609     8,120    14,626    11,480    15,970    13,850    17,179    15,690    18,262
1930P               2,710    13,119     4,520    12,503     6,760    13,192     9,650    14,264    11,350    15,196    12,790    16,031

1940C               2,760    13,290     4,650    13,375     7,160    14,467    10,370    15,854    12,620    17,086    14,600    18,183
1940P               3,020    13,394     4,700    12,962     6,800    13,526     9,660    14,512    11,360    15,412    12,800    16,228

1950C               2,220    13,107     4,040    13,061     6,470    14,261     9,270    15,721    11,390    16,978    13,260    18,093
1950P               3,480    13,706     5,090    13,359     7,110    13,821     9,670    14,769    11,370    15,632    12,810    16,428

1960C               1,740    12,899     3,470    12,716     5,800    14,034     8,520    15,562    10,580    16,852    12,400    17,988
1960P               4,000    14,201     5,520    13,742     7,440    14,112     9,920    14,999    11,560    15,837    12,950    16,618

1970C               1,320    12,668     2,930    12,334     5,150    13,784     7,780    15,386     9,780    16,712    11,550    17,872
1970P               4,580    14,644     5,980    14,112     7,790    14,399    10,180    15,228    11,760    16,042    13,100    16,807

1980C                 970    12,408     2,430    11,915     4,540    13,508     7,070    15,192     8,990    16,558    10,700    17,744
1980P               5,230    15,023     6,480    14,463     8,180    14,677    10,470    15,453    11,970    16,244    13,250    16,997

1990C                 680    12,125     1,980    11,693     3,950    13,205     6,380    14,979     8,230    16,388     9,870    17,602
1990P               5,940    15,342     7,030    14,785     8,590    14,946    10,780    15,672    12,210    16,442    13,420    17,184

2000C                 460    11,814     1,580    11,453     3,400    12,873     5,700    14,745     7,480    16,202     9,060    17,446
2000P               6,720    15,588     7,630    15,076     9,040    15,201    11,100    15,888    12,460    16,638    13,610    17,368

2010C                 290    11,483     1,230    11,194     2,880    12,507     5,060    14,489     6,750    15,995     8,260    17,274
2010P               7,550    15,780     8,280    15,333     9,520    15,441    11,460    16,093    12,730    16,828    13,810    17,549

2020C                 170    11,132       920    10,919     2,400    12,105     4,440    14,205     6,040    15,767     7,480    17,082
2020P               8,430    15,916     8,970    15,559    10,040    15,663    11,840    16,289    13,020    17,012    14,030    17,724

2030C                  90    10,765       670    10,618     1,960    11,668     3,850    13,893     5,350    15,514     6,730    16,869
2030P               9,350    16,006     9,720    15,741    10,600    15,861    12,250    16,473    13,330    17,186    14,280    17,891

2040C                  40    10,385       460    10,303     1,570    11,191     3,300    13,551     4,700    15,235     5,990    16,632
2040P              10,300    16,063    10,510    15,890    11,210    16,034    12,700    16,639    13,680    17,347    14,540    18,049

2050C                  20     9,994       310     9,964     1,220    10,673     2,780    13,173     4,070    14,925     5,280    16,370
2050P              11,280    16,086    11,360    15,993    11,860    16,179    13,180    16,789    14,050    17,496    14,830    18,197

2060C                  10     9,599       190     9,613       910    10,106     2,300    12,760     3,480    14,583     4,600    16,078
2060P              12,270    16,096    12,240    16,069    12,550    16,296    13,700    16,918    14,460    17,626    15,150    18,330

2070C                  10     9,200       110     9,246       660     9,509     1,860    12,305     2,920    14,203     3,950    15,751
2070P              13,260    16,106    13,160    16,112    13,300    16,377    14,260    17,022    14,900    17,738    15,500    18,445

2080C                  10     8,801        60     8,867       450     8,909     1,460    11,803     2,410    13,784     3,340    15,388
2080P              14,260    16,106    14,110    16,132    14,090    16,429    14,860    17,101    15,390    17,824    15,890    18,540

2090C                  10     8,402        30     8,480       290     8,570     1,120    11,266     1,930    13,315     2,770    14,983
2090P              15,260    16,106    15,080    16,139    14,930    16,448    15,520    17,147    15,910    17,884    16,320    18,610

2100C                  10     8,005        10     8,089       180     8,214       820    10,675     1,510    12,805     2,240    14,530
2100P              16,106    16,106    16,060    16,135    15,820    16,438    16,220    17,162    16,490    17,913    16,790    18,653

2110C                  10     7,607        10     7,691       100     7,844       570    10,034     1,140    12,242     1,760    14,026
2110P              16,106    16,106    16,106    16,106    16,239    16,409    16,864    17,143    17,120    17,907    17,310    18,661

2120C                  10     7,212        10     7,296        50     7,462       380     9,369       820    11,621     1,340    13,470
2120P              16,106    16,106    16,106    16,106    16,172    16,365    16,611    17,093    17,196    17,864    17,888    18,633

2130C                  10     6,822        10     6,905        20     7,071       230     8,647       560    10,952       970    12,846
2130P              16,106    16,106    16,106    16,106    16,132    16,309    16,412    17,010    16,851    17,783    17,396    18,562

2140C                  10     6,437        10     6,520        10     6,679       130     7,921       350    10,213       660    12,154
2140P              16,106    16,106    16,106    16,106    16,119    16,272    16,279    16,908    16,571    17,659    16,984    18,444

2150C                  10     6,060        10     6,143        10     6,298        60     7,124       200     9,433       420    11,408
2150P              16,106    16,106    16,106    16,106    16,106    16,106    16,186    16,779    16,372    17,502    16,664    18,283

2160C                  10     5,695        10     5,777        10     5,927        20     6,262       100     8,614       240    10,596
2160P              16,106    16,106    16,106    16,106    16,106    16,106    16,132    16,628    16,239    17,317    16,425    18,077

2170C                  10     5,341        10     5,422        10     5,568        10     5,709        40     7,747       120     9,735
2170P              16,106    16,106    16,106    16,106    16,106    16,106    16,119    16,547    16,159    17,109    16,265    17,835

2180C                  10     5,000        10     5,081        10     5,222        10     5,475        10     6,796        50     8,847
2180P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,112    16,119    16,876    16,172    17,573

2190C                  10     4,676        10     4,757        10     4,893        10     5,254        10     6,551        20     8,061
2190P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,111    16,106    16,142    16,132    17,348

2200C                  10     4,369        10     4,448        10     4,577        10     5,046        10     6,318        10     7,479
2200P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,110    16,106    16,135    16,106    16,206

2210C                  10     4,079        10     4,157        10     4,281        10     4,849        10     6,098        10     7,240
2210P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,108    16,106    16,130    16,106    16,191

2220C                  10     3,805        10     3,883        10     4,000        10     4,662        10     5,887        10     7,010
2220P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,108    16,106    16,126    16,106    16,179

2230C                  10     3,549        10     3,626        10     3,737        10     4,487        10     5,687        10     6,792
2230P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,107    16,106    16,122    16,106    16,167

2240C                  10     3,310        10     3,386        10     3,491        10     4,321        10     5,496        10     6,582
2240P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,107    16,106    16,119    16,106    16,158

2250C                  10     3,088        10     3,162        10     3,262        10     4,162        10     5,316        10     6,382
2250P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,107    16,106    16,116    16,106    16,150

2260C                  10     2,882        10     2,955        10     3,048        10     4,013        10     5,143        10     6,191
2260P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,114    16,106    16,143

2270C                  10     2,690        10     2,762        10     2,850        10     3,872        10     4,978        10     6,007
2270P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,112    16,106    16,138

2280C                  10     2,512        10     2,584        10     2,666        10     3,738        10     4,821        10     5,832
2280P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,111    16,106    16,132

2290C                  10     2,348        10     2,417        10     2,496        10     3,610        10     4,672        10     5,664
2290P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,110    16,106    16,128

2300C                  10     2,197        10     2,264        10     2,338        10     3,488        10     4,528        10     5,503
2300P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,110    16,106    16,124

2310C                  10     2,056        10     2,122        10     2,231        10     3,374        10     4,391        10     5,349
2310P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,108    16,106    16,122

2320C                  10     1,927        10     1,992        10     2,149        10     3,263        10     4,261        10     5,201
2320P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,108    16,106    16,119

2330C                  10     1,807        10     1,869        10     2,070        10     3,160        10     4,136        10     5,059
2330P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,107    16,106    16,116



Back to Top



MVI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



MXK (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              43,491    43,491       -         -         -         -         -         -      43,529    43,553       -         -         -         -      43,872    44,194       -         -      45,912    46,573       -         -         -         -         -         -  

3900P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,549       -         -       4,050     8,301       -         -         -         -         -         -  

4000C              43,491    43,491       -         -         -         -         -         -      43,530    43,554       -         -         -         -      43,952    44,298       -         -      46,097    46,761       -         -         -         -         -         -  
4000P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         500     2,939       -         -       4,500     8,899       -         -         -         -         -         -  

4100C              43,491    43,491       -         -         -         -         -         -      43,530    43,557       -         -         -         -      44,061    44,429       -         -      46,274    46,942       -         -         -         -         -         -  
4100P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         650     3,434       -         -       4,950     9,492       -         -         -         -         -         -  

4200C              43,491    43,491       -         -         -         -         -         -      43,532    43,560       -         -         -         -      44,134    44,520       -         -      46,459    47,127       -         -         -         -         -         -  
4200P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         750     3,805       -         -       5,450    10,114       -         -         -         -         -         -  

4300C              43,491    43,491       -         -         -         -         -         -      43,561    43,593       -         -         -         -      44,234    44,637       -         -      46,636    47,305       -         -         -         -         -         -  
4300P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         900     4,275       -         -       5,950    10,731       -         -         -         -         -         -  

4400C              43,491    43,491       -         -         -         -         -         -      43,562    43,596       -         -         -         -      44,358    44,773       -         -      46,829    47,495       -         -         -         -         -         -  
4400P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,100     4,830       -         -       6,483    11,403       -         -         -         -         -         -  

4500C              43,491    43,491       -         -         -         -         -         -      43,586    43,624       -         -         -         -      44,473    44,899       -         -      47,003    47,669       -         -         -         -         -         -  
4500P                  50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,300     5,369       -         -       6,974    12,043       -         -         -         -         -         -  

4600C              43,491    43,491       -         -         -         -         -         -      43,588    43,627       -         -         -         -      44,585    45,019       -         -      47,188    47,852    49,426    50,260       -         -         -         -  
4600P                  50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,500     5,899       -         -       7,531    12,729    11,742    16,783       -         -         -         -  

4700C              43,491    43,491       -         -         -         -         -         -      43,610    43,651       -         -         -         -      44,713    45,150       -         -      47,363    48,024    49,638    50,469       -         -         -         -  
4700P                  50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       1,750     6,498       -         -       8,087    13,411    12,395    17,481       -         -         -         -  

4800C              43,491    43,491       -         -         -         -         -         -      43,629    43,673       -         -         -         -      44,851    45,291       -         -      47,536    48,197    49,845    50,675       -         -         -         -  
4800P                  50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       2,050     7,152       -         -       8,674    14,111    13,071    18,190       -         -         -         -  

4900C              43,491    43,491       -         -         -         -         -         -      43,647    43,693       -         -         -         -      44,981    45,422       -         -      47,707    48,366    50,047    50,877       -         -         -         -  
4900P                  50     2,174       -         -         -         -         -         -         300     2,179       -         -         -         -       2,350     7,795       -         -       9,291    14,826    13,768    18,907       -         -         -         -  

5000C              43,491    43,491       -         -         -         -         -         -      43,674    43,722       -         -         -         -      45,118    45,556       -         -      47,865    48,527    50,239    51,070       -         -         -         -  
5000P                  50     2,174       -         -         -         -         -         -         400     2,606       -         -         -         -       2,700     8,486       -         -       9,905    15,537    14,462    19,620       -         -         -         -  

5200C              43,491    43,491       -         -         -         -         -         -      43,706    43,759       -         -         -         -      45,396    45,829       -         -      48,164    48,834    50,598    51,441       -         -         -         -  
5200P                  50     2,174       -         -         -         -         -         -         550     3,310       -         -         -         -       3,550     9,982       -         -      11,219    17,000    15,910    21,064       -         -         -         -  

5400C              43,491    43,491       -         -         -         -         -         -      43,734    43,799       -         -      44,601    44,842    45,649    46,079       -         -      48,423    49,115    50,919    51,783       -         -         -         -  
5400P                  50     2,174       -         -         -         -         -         -         800     4,265       -         -       2,600     8,363     4,550    11,559       -         -      12,608    18,490    17,409    22,519       -         -         -         -  

5600C              43,491    43,491       -         -         -         -         -         -      43,737    43,826       -         -      44,711    44,973    45,859    46,301       -         -      48,635    49,365    51,189    52,093       -         -         -         -  
5600P                  50     2,174       -         -         -         -         -         -       1,150     5,415       -         -       3,400     9,861     5,700    13,198       -         -      14,068    20,004    18,936    23,973       -         -         -         -  

5800C              43,491    43,491       -         -         -         -         -         -      43,697    43,828       -         -      44,769    45,075    46,020    46,495       -         -      48,789    49,581    51,408    52,370       -         -         -         -  
5800P                  50     2,419       -         -         -         -         -         -       1,550     6,652       -         -       4,350    11,461     7,150    14,970       -         -      15,614    21,544    20,520    25,433       -         -         -         -  

6000C              43,491    43,491       -         -         -         -      43,286    43,425    43,588    43,802       -         -      44,753    45,137    46,093    46,637       -         -      48,876    49,753    51,565    52,608       -         -         -         -  
6000P                  50     3,319       -         -         -         -         700     5,914     2,100     8,118       -         -       5,500    13,178     8,750    16,760       -         -      17,215    23,091    22,124    26,887       -         -         -         -  

6200C              43,491    43,491       -         -         -         -         -         -      43,368    43,723       -         -      44,636    45,146    46,064    46,725       -         -      48,885    49,882    51,657    52,807       -         -         -         -  
6200P                  50     4,593       -         -         -         -         -         -       2,850     9,820       -         -       6,850    14,983    10,650    18,618       -         -      18,886    24,647    23,772    28,338       -         -         -         -  

6400C              43,491    43,491       -         -         -         -         -         -      43,025    43,590       -         -      44,391    45,092    45,910    46,746    47,306    48,370    48,808    49,962    51,674    52,961    54,249    55,597    56,610    57,978
6400P                  50     6,377       -         -         -         -         -         -       3,700    11,618       -         -       8,450    16,877    12,800    20,497    17,735    23,969    20,596    26,199    25,430    29,776    28,959    32,428    31,869    34,605

6600C              43,491    43,491    42,792    43,271    42,323    43,022    42,162    42,974    42,474    43,365    43,228    44,133    43,985    44,957    45,608    46,690    47,060    48,344    48,631    49,986    51,611    53,070    54,278    55,777    56,717    58,220
6600P                  50     8,799       300    10,057     1,200    10,800     2,050    11,629     5,000    13,762     7,950    16,502    10,350    18,848    14,816    22,393    19,524    25,598    22,373    27,751    27,118    31,200    30,592    33,791    33,469    35,932

6700C              43,491    43,491    42,508    43,191    42,013    42,915    41,784    42,829    42,117    43,218    42,937    44,015    43,715    44,858       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    10,268       400    11,481     1,450    12,021     2,400    12,793     5,650    14,818     8,950    17,557    11,400    19,847       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    42,176    43,109    41,575    42,756    41,325    42,655    41,698    43,045    42,597    43,874    43,399    44,735    45,148    46,551    46,693    48,252    48,349    49,953    51,464    53,130    54,233    55,914    56,757    58,424
6800P                  50    11,903       500    12,970     1,750    13,311     2,850    14,022     6,400    15,929     9,800    18,544    12,500    20,849    16,879    24,273    21,367    27,221    24,172    29,286    28,817    32,607    32,229    35,135    35,069    37,238

6900C              43,491    43,491    41,698    42,985    41,077    42,585    40,775    42,450    41,198    42,835    42,204    43,709    43,028    44,585       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,679       650    14,558     2,050    14,649     3,300    15,288     7,100    17,016    10,650    19,533    13,700    21,862       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    41,140    42,855    40,429    42,359    40,095    42,195    40,611    42,587    41,740    43,508    42,605    44,410    44,513    46,322    46,194    48,090    47,951    49,856    51,222    53,137    54,107    56,004    56,725    58,585
7000P                  50    15,562       850    16,212     2,450    16,055     3,750    16,599     7,850    18,134    11,550    20,543    15,010    22,943    19,032    26,134    23,268    28,831    26,002    30,802    30,520    33,992    33,867    36,457    36,660    38,524

7100C              42,509    43,425    40,393    42,679    39,693    42,115    39,304    41,901    39,947    42,308    41,224    43,286    42,122    44,205       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,512     1,050    17,913     2,800    17,508     4,250    17,962     8,650    19,283    12,600    21,591    16,009    23,925       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,151    43,425    39,358    42,423    38,745    41,788    38,341    41,535    39,187    41,985    40,630    43,024    41,579    43,969    43,693    45,994    45,553    47,853    47,430    49,692    50,881    53,090    53,895    56,047    56,616    58,703
7200P                  50    19,493     1,350    19,650     3,250    19,012     4,950    19,355     9,600    20,491    13,700    22,649    17,103    24,926    21,264    27,961    25,196    30,419    27,850    32,295    32,223    35,351    35,497    37,754    38,240    39,786

7300C              41,070    43,360    38,095    42,114    37,674    41,437    37,245    41,124    38,327    41,615    39,970    42,731    40,974    43,702       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    21,467     1,700    21,407     3,800    20,548     5,700    20,773    10,700    21,740    14,900    23,724    18,238    25,927       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              39,350    43,295    36,512    41,716    36,367    40,993    35,985    40,648    37,365    41,200    39,241    42,407    40,312    43,405    42,686    45,565    44,761    47,534    46,776    49,458    50,436    52,985    53,592    56,039    56,426    58,775
7400P                 150    23,441     2,150    23,161     4,500    22,091     6,600    22,192    11,950    23,015    16,210    24,815    19,366    26,915    23,525    29,737    27,163    31,978    29,706    33,756    33,922    36,680    37,114    39,024    39,805    41,025

7500C              34,400    43,228    34,597    41,226    34,847    40,473    34,538    40,088    36,298    40,733    38,430    42,038    39,586    43,074       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 250    25,396     2,600    24,934     5,250    23,650     7,600    23,614    13,250    24,291    17,405    25,907    20,545    27,903       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              29,550    43,033    31,400    40,632    33,086    39,852    32,916    39,455    35,118    40,207    37,540    41,630    38,796    42,710    41,492    45,032    43,810    47,132    45,982    49,148    49,878    52,819    53,190    55,978    56,148    58,799
7600P                 400    27,331     3,200    26,669     6,150    25,190     8,700    25,030    14,700    25,577    18,645    26,997    21,752    28,879    25,803    31,449    29,130    33,497    31,566    35,179    35,606    37,976    38,713    40,265    41,352    42,234

7700C              24,800    42,706    27,250    39,865    31,092    39,143    31,107    38,729    33,835    39,627    36,576    41,184    37,946    42,309       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 600    29,246     4,000    28,335     7,200    26,699    10,000    26,407    16,250    26,859    19,943    28,081    22,977    29,842       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              20,150    42,250    23,250    38,950    27,900    38,300    29,117    37,906    32,446    38,990    35,530    40,692    37,033    41,877    40,118    44,394    42,695    46,640    45,043    48,761    49,206    52,590    52,689    55,861    55,780    58,774
7800P               1,000    31,082     5,000    29,927     8,400    28,172    11,400    27,765    17,900    28,136    21,270    29,152    24,216    30,789    28,055    33,086    31,094    34,969    33,409    36,560    37,269    39,235    40,289    41,472    42,876    43,413

7900C              15,850    41,343    19,500    37,811    24,300    37,337    25,900    36,968    30,962    38,282    34,411    40,156    36,064    41,405       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,500    32,877     6,200    31,442     9,750    29,600    13,000    29,068    19,700    29,399    22,651    30,202    25,484    31,712       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              11,600    40,361    15,600    36,668    20,300    36,419    22,400    35,987    29,335    37,540    33,117    39,627    35,004    40,909    38,576    43,649    41,412    46,056    43,952    48,290    48,412    52,295    52,080    55,687    55,316    58,696
8000P               2,350    34,533     7,700    32,837    11,450    30,901    14,800    30,308    21,677    30,605    24,039    31,228    26,739    32,614    30,264    34,638    33,034    36,388    35,223    37,894    38,899    40,453    41,836    42,643    44,371    44,560

8100C               7,900    38,672    12,500    35,392    17,250    35,086    19,600    34,775    27,674    36,698    31,844    38,978    33,921    40,361       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,700    35,989     9,650    34,054    13,450    32,090    16,950    31,422    23,329    31,787    25,441    32,221    27,993    33,485       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               4,900    36,867     9,850    34,454    14,600    33,557    17,050    33,453    25,850    35,788    30,514    38,288    32,803    39,778    36,876    42,800    39,959    45,375    42,710    47,736    47,490    51,931    51,360    55,453    54,749    58,565
8200P               5,850    37,126    12,000    35,112    15,850    33,123    19,400    32,797    24,992    32,922    26,843    33,180    29,236    34,321    32,398    36,098    34,935    37,746    36,999    39,172    40,493    41,630    43,346    43,775    45,833    45,673

8300C               3,000    35,630     7,700    33,320    12,300    32,017    14,800    32,027    23,450    34,824    29,149    37,556    31,648    39,163       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               8,600    39,792    14,500    36,109    18,450    34,078    22,050    34,232    26,666    33,990    28,231    34,097    30,454    35,126       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,750    34,134     6,050    31,987    10,450    30,802    12,750    30,523    21,300    33,811    27,781    36,785    30,463    38,516    35,082    41,857    38,369    44,600    41,336    47,097    46,439    51,494    50,525    55,156    54,079    58,376
8400P              12,250    41,570    18,100    37,214    21,550    35,363    25,500    35,346    28,331    34,912    29,593    34,969    31,636    35,937    34,433    37,436    36,777    39,018    38,714    40,373    42,038    42,756    44,811    44,864    47,253    46,748

8500C               1,000    32,438     4,650    30,558     8,850    29,506    11,000    28,962    19,250    32,752    26,375    35,977    29,253    37,838       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              16,600    42,430    21,700    38,600    24,850    36,642    28,015    36,457    29,899    35,815    30,919    35,794    32,789    36,608       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 600    30,603     3,550    29,016     7,400    28,168     9,500    27,374    17,450    31,663    24,993    35,139    28,076    37,140    33,194    40,825    36,630    43,729    39,826    46,375    45,282    50,993    49,587    54,798    53,314    58,134
8600P              21,350    42,762    25,600    39,709    28,400    37,753    30,060    37,447    31,388    36,649    32,192    36,559    33,891    37,293    36,331    38,668    38,532    40,211    40,352    41,503    43,513    43,812    46,214    45,891    48,614    47,761

8700C                 300    28,728     2,700    27,384     6,200    26,760     8,200    25,782    15,900    30,566    23,100    34,272    26,879    36,416       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              26,100    43,093    29,700    40,620    30,966    38,716    31,963    38,337    32,793    37,427    33,406    37,278    34,943    37,940       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    26,792     2,000    25,703     5,150    25,323     7,050    24,454    14,300    29,423    21,350    33,384    25,666    35,666    31,239    39,713    34,755    42,762    38,178    45,565    44,000    50,417    48,537    54,378    52,441    57,833
8800P              30,950    43,291    34,000    41,336    33,051    39,562    33,711    39,125    34,105    38,136    34,550    37,944    35,941    38,551    38,079    39,789    40,187    41,324    41,898    42,565    44,916    44,813    47,554    46,870    49,918    48,735

8900C                 100    24,817     1,550    23,957     4,250    23,861     6,050    23,142    12,950    28,291    19,700    32,474    24,481    34,903       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              35,850    43,424    36,287    41,900    34,895    40,263    35,262    39,793    35,324    38,790    35,633    38,575    36,884    39,123       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    22,844     1,150    22,213     3,500    22,387     5,200    21,826    11,700    27,153    18,250    31,564    23,150    34,131    29,260    38,532    32,769    41,702    36,411    44,669    42,609    49,773    47,378    53,894    51,468    57,475
9000P              40,715    43,424    38,097    42,315    36,535    40,877    36,648    40,385    36,435    39,375    36,638    39,151    37,778    39,667    39,656    40,796    41,719    42,344    43,340    43,548    46,230    45,746    48,817    47,792    51,155    49,656

9100C                  50    20,857       850    20,470     2,900    20,915     4,400    20,519    10,600    26,032    16,850    30,636    21,650    33,341       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    39,645    42,673    37,927    41,380    37,873    40,905    37,463    39,923    37,579    39,693    38,612    40,172       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    18,893       600    18,738     2,400    19,465     3,800    19,237     9,550    24,902    15,550    29,701    19,950    32,483    27,257    37,287    30,680    40,549    34,534    43,689    41,097    49,053    46,107    53,343    50,383    57,055
9200P              43,491    43,491    40,699    42,881    39,109    41,800    38,939    41,355    38,378    40,404    38,437    40,183    39,386    40,640    41,069    41,699    43,118    43,274    44,664    44,449    47,458    46,620    50,002    48,660    52,326    50,533

9300C                  50    16,985       450    17,054     2,050    18,068     3,300    17,993     8,650    23,810    14,350    28,766    18,650    31,675       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    41,632    43,086    40,083    42,143    39,808    41,711    39,213    40,846    39,231    40,639    40,100    41,073       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,167       300    15,385     1,650    16,680     2,850    16,788     7,800    22,720    13,250    27,838    17,400    30,854    25,251    35,984    28,525    39,312    32,547    42,619    39,465    48,256    44,722    52,725    49,188    56,572
9400P              43,491    43,491    42,179    43,190    40,850    42,411    40,558    42,028    39,953    41,241    39,963    41,066    40,761    41,476    42,311    42,502    44,366    44,106    45,863    45,273    48,588    47,434    51,103    49,473    53,419    51,359

9500C                  50    13,472       250    13,879     1,350    15,352     2,400    15,598     7,050    21,665    12,300    26,939    16,250    30,036       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    42,653    43,292    41,480    42,634    41,202    42,305    40,599    41,587    40,608    41,438    41,373    41,853       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,923       150    12,295     1,050    14,030     2,050    14,469     6,350    20,622    11,350    26,022    15,250    29,245    23,250    34,643    26,250    37,978    30,503    41,477    37,744    47,389    43,226    52,037    47,886    56,027
9600P              43,491    43,491    42,913    43,343    41,984    42,818    41,702    42,521    41,154    41,885    41,196    41,784    41,924    42,196    43,376    43,201    45,464    44,851    46,915    46,004    49,605    48,173    52,113    50,230    54,428    52,132

9700C                  50    10,532       100    10,851       850    12,805     1,700    13,349     5,850    19,711    10,300    25,034    14,200    28,419       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,134    43,393    42,371    42,962    42,151    42,726    41,662    42,170    41,727    42,101    42,415    42,504       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     9,296        50     9,348       700    11,666     1,450    12,321     5,150    18,625     9,550    24,163    13,350    27,646    20,750    33,272    23,100    36,571    28,383    40,249    35,933    46,451    41,634    51,283    46,478    55,418
9800P              43,491    43,491    43,327    43,443    42,715    43,102    42,474    42,873    42,085    42,409    42,188    42,380    42,871    42,796    44,275    43,803    46,389    45,493    47,826    46,655    50,504    48,842    53,019    50,921    55,350    52,850

9900C                  50     8,210        50     8,331       550    10,545     1,200    11,302     4,700    17,734     8,850    23,306    12,500    26,862       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,346    43,444    42,903    43,174    42,760    43,012    42,449    42,621    42,598    42,633    43,268    43,054       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,261        50     7,441       450     9,542     1,000    10,351     4,100    16,676     8,200    22,466    11,550    26,012    18,450    31,868    20,250    35,102    25,550    38,938    34,024    45,434    39,937    50,458    44,964    54,744
10000P             43,491    43,491    43,361    43,444    43,065    43,242    42,937    43,098    42,759    42,807    42,957    42,860    43,622    43,291    45,020    44,322    47,133    46,033    48,587    47,221    51,286    49,445    53,819    51,553    56,176    53,512

10100C                 50     6,435        50     6,664       350     8,554       800     9,397     3,700    15,804     7,500    21,576    10,700    25,184       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,206    43,307    43,127    43,202    42,998    42,953    43,270    43,065    43,933    43,505       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,720        50     5,986       250     7,550       700     8,629     3,300    14,918     6,850    20,698     9,900    24,361    16,350    30,442    17,600    33,554    22,600    37,557    32,042    44,344    38,141    49,562    43,351    54,001
10200P             43,491    43,491    43,491    43,491    43,327    43,368    43,227    43,255    43,210    43,090    43,538    43,246    44,205    43,697    45,619    44,759    47,711    46,484    49,188    47,699    51,939    49,974    54,511    52,122    56,901    54,115

10300C                 50     5,097        50     5,394       200     6,741       550     7,768     2,950    14,078     6,250    19,836     9,200    23,574       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,385    43,399    43,342    43,326    43,380    43,206    43,766    43,405    44,427    43,860       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,559        50     4,877       150     5,941       500     7,160     2,600    13,218     5,750    19,038     8,500    22,766    14,500    29,027    15,200    31,951    19,900    36,116    30,000    43,195    36,271    48,599    41,638    53,194
10400P             43,491    43,491    43,491    43,491    43,433    43,428    43,384    43,352    43,526    43,312    43,943    43,536    44,624    44,012    46,073    45,114    48,116    46,842    49,627    48,087    52,453    50,425    55,080    52,622    57,518    54,660

10500C                 50     4,089        50     4,424       100     5,113       400     6,435     2,300    12,414     5,250    18,223     7,850    21,970       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,439    43,429    43,444    43,395    43,638    43,399    44,096    43,655    44,787    44,145       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,682        50     4,028        50     4,162       350     5,877     2,050    11,676     4,800    17,438     7,250    21,190    12,800    27,600    13,000    30,281    17,400    34,606    26,950    41,958    34,319    47,564    39,833    52,318
10600P             43,491    43,491    43,491    43,491    43,473    43,456    43,473    43,417    43,719    43,468    44,218    43,757    44,919    44,259    46,411    45,404    48,356    47,113    49,912    48,393    52,840    50,809    55,528    53,059    58,025    55,143

10700C                 50     3,326        50     3,678        50     3,802       300     5,337     1,850    11,017     4,350    16,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,476    43,457    43,496    43,437    43,775    43,520    44,319    43,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,015       -         -         -         -         250     4,811     1,650    10,352     3,950    15,868     6,150    19,649    11,250    26,169    11,050    28,583    15,150    33,057    24,150    40,668    32,000    46,455       -         -  
10800P             43,491    43,491       -         -         -         -      43,514    43,456    43,819    43,566    44,394    43,924    45,104    44,445    46,640    45,633    48,438    47,297    50,041    48,614    53,086    51,115    55,853    53,427       -         -  

10900C                 50     2,741       -         -         -         -         200     4,287     1,450     9,671     3,600    15,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,491    43,491       -         -         -         -      43,526    43,472    43,851    43,608    44,444    43,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,501       -         -         -         -         150     3,751     1,300     9,091     3,300    14,470     5,250    18,214     9,900    24,775     9,300    26,844    13,050    31,433    21,550    39,321    29,000    45,285       -         -  
11000P             43,491    43,491       -         -         -         -      43,533    43,487    43,867    43,635    44,476    44,032    45,194    44,570    46,769    45,802    48,376    47,399    50,026    48,759    53,194    51,348    56,044    53,725       -         -  

11100C                 50     2,288       -         -         -         -         100     3,177     1,150     8,504     3,000    13,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,491    43,491       -         -         -         -      43,534    43,488    43,876    43,661    44,496    44,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,174       -         -         -         -          50     2,487     1,000     7,900       -         -       4,450    16,816     8,700    23,410     7,800    25,123    11,200    29,794    19,100    37,903    26,200    44,056       -         -  
11200P             43,491    43,491       -         -         -         -      43,533    43,498    43,875    43,681       -         -      45,217    44,656    46,817    45,919    48,193    47,429    49,880    48,826    53,170    51,510    56,106    53,952       -         -  

11300C                 50     2,174       -         -         -         -          50     2,316       900     7,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,491    43,491       -         -         -         -      43,533    43,498    43,870    43,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,174       -         -         -         -          50     2,174       800     6,943       -         -       3,750    15,469     7,600    22,051     6,450    23,365     9,500    28,097    16,850    36,438    23,500    42,742       -         -  
11400P             43,491    43,491       -         -         -         -      43,533    43,498    43,859    43,699       -         -      45,185    44,702    46,797    45,996    47,905    47,390    49,610    48,824    53,019    51,600    56,036    54,113       -         -  

11500C                 50     2,174       -         -         -         -          50     2,174       700     6,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,491    43,491       -         -         -         -      43,522    43,505    43,844    43,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,174       -         -         -         -          50     2,174       600     5,949       -         -       3,150    14,189     6,650    20,748     5,300    21,637     8,000    26,387    14,750    34,905    21,050    41,394       -         -  
11600P             43,491    43,491       -         -         -         -      43,522    43,505    43,823    43,707       -         -      45,112    44,718    46,722    46,032    47,543    47,296    49,240    48,755    52,742    51,622    55,845    54,204       -         -  

11700C                 50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,491    43,491       -         -         -         -      43,521    43,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,174       -         -         -         -          50     2,174       500     5,292       -         -       2,650    13,000     5,750    19,425       -         -       6,700    24,690    12,850    33,341    18,700    39,961       -         -  
11800P             43,491    43,491       -         -         -         -      43,521    43,505    43,794    43,703       -         -      45,012    44,709    46,597    46,035       -         -      48,797    48,628    52,356    51,576    55,524    54,228       -         -  

12000C                 50     2,174       -         -         -         -         -         -         400     4,631       -         -       2,200    11,838     5,000    18,193       -         -         -         -         -         -         -         -         -         -  
12000P             43,491    43,491       -         -         -         -         -         -      43,758    43,695       -         -      44,890    44,678    46,444    46,010       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,174       -         -         -         -         -         -         300     3,946       -         -       1,850    10,811     4,350    17,020       -         -         -         -         -         -         -         -         -         -  
12200P             43,491    43,491       -         -         -         -         -         -      43,714    43,681       -         -      44,767    44,637    46,272    45,962       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,174       -         -         -         -         -         -         250     3,500       -         -       1,550     9,848     3,750    15,854       -         -         -         -         -         -         -         -         -         -  
12400P             43,491    43,491       -         -         -         -         -         -      43,686    43,669       -         -      44,641    44,584    46,075    45,894       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,174       -         -         -         -         -         -         200     3,053       -         -       1,300     8,964     3,250    14,778       -         -         -         -         -         -         -         -         -         -  
12600P             43,491    43,491       -         -         -         -         -         -      43,657    43,653       -         -      44,519    44,525    45,879    45,813       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,174       -         -         -         -         -         -         150     2,590       -         -       1,050     8,035     2,800    13,733       -         -         -         -         -         -         -         -         -         -  
12800P             43,491    43,491       -         -         -         -         -         -      43,624    43,634       -         -      44,380    44,451    45,676    45,718       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,174       -         -         -         -         -         -         100     2,174       -         -         900     7,358     2,400    12,725       -         -         -         -         -         -         -         -         -         -  
13000P             43,491    43,491       -         -         -         -         -         -      43,588    43,610       -         -      44,285    44,394    45,471    45,613       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         700     6,485     2,050    11,763       -         -         -         -         -         -         -         -         -         -  
13200P             43,491    43,491       -         -         -         -         -         -      43,586    43,608       -         -      44,150    44,306    45,270    45,500       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         600     5,927     1,750    10,862       -         -         -         -         -         -         -         -         -         -  
13400P             43,491    43,491       -         -         -         -         -         -      43,544    43,573       -         -      44,073    44,250    45,080    45,386       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         500     5,354     1,500    10,036       -         -         -         -         -         -         -         -         -         -  
13600P             43,491    43,491       -         -         -         -         -         -      43,544    43,572       -         -      43,993    44,187    44,908    45,273       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     4,756     1,250     9,166       -         -         -         -         -         -         -         -         -         -  
13800P             43,491    43,491       -         -         -         -         -         -      43,544    43,570       -         -      43,908    44,116    44,723    45,144       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         350     4,375     1,050     8,389       -         -         -         -         -         -         -         -         -         -  
14000P             43,491    43,491       -         -         -         -         -         -      43,542    43,569       -         -      43,863    44,073    44,564    45,023       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         250     3,704       900     7,732       -         -         -         -         -         -         -         -         -         -  
14200P             43,491    43,491       -         -         -         -         -         -      43,542    43,568       -         -      43,770    43,984    44,436    44,918       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         200     3,281       750     7,045       -         -         -         -         -         -         -         -         -         -  
14400P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,719    43,928    44,303    44,801       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         150     2,827       650     6,513       -         -         -         -         -         -         -         -         -         -  
14600P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,718    43,921    44,209    44,710       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         100     2,318       550     5,961       -         -         -         -         -         -         -         -         -         -  
14800P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,666    43,860    44,112    44,613       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       450     5,381       -         -         -         -         -         -         -         -         -         -  
15000P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,612    43,788    44,011    44,505       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     113,808   114,752       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         550     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     113,914   114,938       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         650     5,665       -         -         -         -         -         -         -         -         -         -  

12000C            113,183   113,183       -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,007   115,098       -         -     120,498   122,905       -         -         -         -         -         -  
12000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         750     6,224       -         -      10,500    23,447       -         -         -         -         -         -  

12200C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,153   115,324       -         -     120,883   123,304       -         -         -         -         -         -  
12200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,955       -         -      11,250    24,565       -         -         -         -         -         -  

12400C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,300   115,550       -         -     121,309   123,743       -         -         -         -         -         -  
12400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,050     7,660       -         -      12,100    25,748       -         -         -         -         -         -  

12600C            113,183   113,183       -         -         -         -         -         -     113,276   113,382       -         -         -         -     114,446   115,749       -         -     121,721   124,155       -         -         -         -         -         -  
12600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,200     8,365       -         -      12,950    26,932       -         -         -         -         -         -  

12800C            113,183   113,183       -         -         -         -         -         -     113,276   113,382       -         -         -         -     114,632   116,002       -         -     122,147   124,581       -         -         -         -         -         -  
12800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,400     9,203       -         -      13,850    28,142       -         -         -         -         -         -  

13000C            113,183   113,183       -         -         -         -         -         -     113,289   113,395       -         -         -         -     114,805   116,242       -         -     122,572   124,993       -         -         -         -         -         -  
13000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,600    10,014       -         -      14,800    29,379       -         -         -         -         -         -  

13200C            113,183   113,183       -         -         -         -         -         -     113,329   113,449       -         -         -         -     115,018   116,521       -         -     123,011   125,419   129,395   132,414       -         -         -         -  
13200P                 50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       1,850    10,945       -         -      15,800    30,643    26,879    41,921       -         -         -         -  

13400C            113,183   113,183       -         -         -         -         -         -     113,329   113,462       -         -         -         -     115,271   116,827       -         -     123,450   125,857   129,941   132,933       -         -         -         -  
13400P                 50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       2,150    11,970       -         -      16,850    31,920    28,089    43,304       -         -         -         -  

13600C            113,183   113,183       -         -         -         -         -         -     113,369   113,515       -         -         -         -     115,510   117,106       -         -     123,889   126,270   130,499   133,452       -         -         -         -  
13600P                 50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       2,450    12,980       -         -      17,900    33,210    29,339    44,674       -         -         -         -  

13800C            113,183   113,183       -         -         -         -         -         -     113,409   113,568       -         -         -         -     115,736   117,385       -         -     124,328   126,695   131,031   133,957       -         -         -         -  
13800P                 50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       2,750    13,965       -         -      19,050    34,526    30,576    46,057       -         -         -         -  

14000C            113,183   113,183       -         -         -         -         -         -     113,435   113,608       -         -         -         -     116,002   117,678       -         -     124,767   127,108   131,576   134,463       -         -         -         -  
14000P                 50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       3,100    15,042       -         -      20,200    35,856    31,866    47,454       -         -         -         -  

14200C            113,183   113,183       -         -         -         -         -         -     113,475   113,661       -         -         -         -     116,295   117,997       -         -     125,219   127,533   132,095   134,955       -         -         -         -  
14200P                 50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       3,500    16,186       -         -      21,450    37,213    33,156    48,850       -         -         -         -  

14400C            113,183   113,183       -         -         -         -         -         -     113,515   113,701       -         -         -         -     116,601   118,330       -         -     125,645   127,946   132,627   135,447       -         -         -         -  
14400P                 50     5,665       -         -         -         -         -         -         400     5,665       -         -         -         -       3,950    17,396       -         -      22,689    38,570    34,473    50,260       -         -         -         -  

14600C            113,183   113,183       -         -         -         -         -         -     113,568   113,768       -         -         -         -     116,920   118,662       -         -     126,084   128,358   133,146   135,939       -         -         -         -  
14600P                 50     5,665       -         -         -         -         -         -         500     5,665       -         -         -         -       4,450    18,673       -         -      23,833    39,953    35,843    51,683       -         -         -         -  

14800C            113,183   113,183       -         -         -         -         -         -     113,608   113,808       -         -         -         -     117,266   119,008       -         -     126,522   128,770   133,665   136,418       -         -         -         -  
14800P                 50     5,665       -         -         -         -         -         -         550     5,665       -         -         -         -       5,000    20,003       -         -      25,043    41,363    37,200    53,106       -         -         -         -  

15000C            113,183   113,183       -         -         -         -         -         -     113,661   113,874       -         -         -         -     117,585   119,340       -         -     126,948   129,156   134,170   136,883       -         -         -         -  
15000P                 50     5,665       -         -         -         -         -         -         650     5,665       -         -         -         -       5,550    21,293       -         -      26,254    42,759    38,596    54,530       -         -         -         -  

15200C            113,183   113,183       -         -         -         -         -         -     113,715   113,941       -         -     115,257   116,228   117,944   119,686       -         -     127,360   129,555   134,662   137,349       -         -         -         -  
15200P                 50     5,665       -         -         -         -         -         -         750     6,171       -         -       2,550    13,845     6,200    22,716       -         -      27,491    44,182    39,993    55,966       -         -         -         -  

15400C            113,183   113,183       -         -         -         -         -         -     113,794   114,020       -         -     115,470   116,441   118,303   120,019       -         -     127,786   129,941   135,154   137,801       -         -         -         -  
15400P                 50     5,665       -         -         -         -         -         -         900     6,929       -         -       2,900    14,975     6,850    24,099       -         -      28,781    45,632    41,442    57,416       -         -         -         -  

15600C            113,183   113,183       -         -         -         -         -         -     113,861   114,087       -         -     115,696   116,667   118,675   120,378       -         -     128,185   130,326   135,633   138,253       -         -         -         -  
15600P                 50     5,665       -         -         -         -         -         -       1,050     7,674       -         -       3,300    16,199     7,600    25,589       -         -      30,071    47,068    42,892    58,852       -         -         -         -  

15800C            113,183   113,183       -         -         -         -         -         -     113,927   114,153       -         -     115,936   116,893   119,048   120,724       -         -     128,584   130,699   136,098   138,692       -         -         -         -  
15800P                 50     5,665       -         -         -         -         -         -       1,200     8,418       -         -       3,750    17,476     8,400    27,105       -         -      31,427    48,531    44,368    60,302       -         -         -         -  

16000C            113,183   113,183       -         -         -         -         -         -     113,994   114,220       -         -     116,148   117,119   119,420   121,069       -         -     128,970   131,071   136,551   139,118       -         -         -         -  
16000P                 50     5,665       -         -         -         -         -         -       1,350     9,163       -         -       4,200    18,739     9,250    28,648       -         -      32,811    50,008    45,871    61,765       -         -         -         -  

16200C            113,183   113,183       -         -         -         -         -         -     114,060   114,286       -         -     116,401   117,345   119,779   121,402       -         -     129,342   131,417   136,990   139,543       -         -         -         -  
16200P                 50     5,665       -         -         -         -         -         -       1,550    10,041       -         -       4,750    20,149    10,150    30,217       -         -      34,207    51,497    47,374    63,214       -         -         -         -  

16400C            113,183   113,183       -         -         -         -         -         -     114,140   114,366       -         -     116,627   117,572   120,152   121,734       -         -     129,714   131,763   137,415   139,955       -         -         -         -  
16400P                 50     5,665       -         -         -         -         -         -       1,800    11,052       -         -       5,300    21,519    11,150    31,853       -         -      35,644    52,987    48,904    64,664       -         -         -         -  

16600C            113,183   113,183       -         -         -         -         -         -     114,220   114,446       -         -     116,880   117,798   120,524   122,067       -         -     130,060   132,108   137,827   140,354       -         -         -         -  
16600P                 50     5,665       -         -         -         -         -         -       2,050    12,049       -         -       5,950    23,022    12,200    33,516       -         -      37,093    54,476    50,460    66,127       -         -         -         -  

16800C            113,183   113,183       -         -         -         -         -         -     114,286   114,513       -         -     117,119   118,024   120,883   122,386       -         -     130,379   132,428   138,226   140,740       -         -         -         -  
16800P                 50     5,665       -         -         -         -         -         -       2,350    13,153       -         -       6,650    24,565    13,350    35,218       -         -      38,570    55,979    52,016    67,590       -         -         -         -  

17000C            113,183   113,183       -         -         -         -         -         -     114,353   114,579       -         -     117,345   118,237   121,229   122,705       -         -     130,699   132,747   138,599   141,113       -         -         -         -  
17000P                 50     5,665       -         -         -         -         -         -       2,650    14,257       -         -       7,400    26,134    14,550    36,934       -         -      40,086    57,509    53,612    69,053       -         -         -         -  

17200C            113,183   113,183       -         -         -         -         -         -     114,406   114,646       -         -     117,572   118,449   121,548   122,998       -         -     130,991   133,039   138,958   141,472       -         -         -         -  
17200P                 50     5,665       -         -         -         -         -         -       3,000    15,454       -         -       8,200    27,730    15,800    38,663       -         -      41,602    59,012    55,195    70,516       -         -         -         -  

17400C            113,183   113,183       -         -         -         -         -         -     114,459   114,699       -         -     117,784   118,649   121,867   123,291       -         -     131,257   133,332   139,304   141,831       -         -         -         -  
17400P                 50     5,665       -         -         -         -         -         -       3,400    16,731       -         -       9,100    29,419    17,200    40,458       -         -      43,171    60,541    56,804    71,979       -         -         -         -  

17600C            113,183   113,183       -         -         -         -         -         -     114,486   114,752       -         -     117,971   118,835   122,147   123,557       -         -     131,510   133,598   139,623   142,163       -         -         -         -  
17600P                 50     5,665       -         -         -         -         -         -       3,850    18,088       -         -      10,050    31,135    18,600    42,227       -         -      44,754    62,057    58,440    73,429       -         -         -         -  

17800C            113,183   113,183       -         -         -         -         -         -     114,513   114,805       -         -     118,143   119,008   122,413   123,823       -         -     131,736   133,864   139,916   142,496       -         -         -         -  
17800P                 50     5,665       -         -         -         -         -         -       4,350    19,524       -         -      11,050    32,864    20,150    44,049       -         -      46,377    63,600    60,076    74,892       -         -         -         -  

18000C            113,183   113,183       -         -         -         -         -         -     114,499   114,832       -         -     118,290   119,168   122,652   124,062       -         -     131,949   134,103   140,195   142,802       -         -         -         -  
18000P                 50     5,665       -         -         -         -         -         -       4,850    20,947       -         -      12,150    34,646    21,800    45,898       -         -      48,013    65,130    61,712    76,342       -         -         -         -  

18200C            113,183   113,183       -         -         -         -         -         -     114,473   114,845       -         -     118,409   119,314   122,852   124,288       -         -     132,122   134,343   140,448   143,094       -         -         -         -  
18200P                 50     6,423       -         -         -         -         -         -       5,450    22,516       -         -      13,350    36,495    23,500    47,733       -         -      49,675    66,659    63,401    77,805       -         -         -         -  

18300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183       -         -         -         -         -         -     114,419   114,858       -         -     118,489   119,447   123,011   124,488       -         -     132,268   134,556   140,674   143,374   148,201   151,141       -         -  
18400P                 50     7,354       -         -         -         -         -         -       6,100    24,126       -         -      14,650    38,370    25,300    49,595       -         -      51,351    68,202    65,063    79,241    76,142    87,753       -         -  

18500C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183       -         -         -         -         -         -     114,326   114,845       -         -     118,542   119,553   123,144   124,660       -         -     132,401   134,742   140,873   143,640   148,467   151,473       -         -  
18600P                 50     8,418       -         -         -         -         -         -       6,800    25,802       -         -      16,000    40,272    27,200    51,471       -         -      53,053    69,731    66,752    80,691    77,778    89,136       -         -  

18700C            113,036   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,023   113,116       -         -         -         -         -         -     114,193   114,818       -         -     118,542   119,633   123,224   124,820       -         -     132,494   134,928   141,059   143,892   148,707   151,779       -         -  
18800P                 50     9,655       -         -         -         -         -         -       7,600    27,570       -         -      17,500    42,214    29,200    53,359       -         -      54,769    71,274    68,441    82,127    79,440    90,519       -         -  

18900C            113,010   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            112,996   113,116       -         -         -         -         -         -     114,020   114,765       -         -     118,503   119,700   123,264   124,940       -         -     132,547   135,088   141,206   144,132   148,920   152,072       -         -  
19000P                 50    11,078       -         -         -         -         -         -       8,450    29,393       -         -      19,050    44,169    31,300    55,248       -         -      56,498    72,804    70,144    83,563    81,103    91,889       -         -  

19100C            112,983   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            112,970   113,116       -         -         -         -         -         -     113,794   114,685       -         -     118,396   119,726   123,251   125,046       -         -     132,574   135,234   141,325   144,344   149,119   152,338       -         -  
19200P                 50    12,714       -         -         -         -         -         -       9,350    31,241       -         -      20,700    46,151    33,500    57,136       -         -      58,267    74,333    71,859    85,000    82,752    93,246       -         -  

19300C            112,956   113,116   112,132   112,717   112,305   112,823   112,358   113,010   113,648   114,646   116,202   117,199   118,330   119,739       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    13,619       800    18,713     1,800    20,535     3,200    22,809     9,850    32,212    13,250    38,476    21,600    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            112,943   113,116   112,025   112,690   112,158   112,770   112,198   112,956   113,502   114,592   116,122   117,186   118,250   119,739   123,184   125,126   127,866   130,393   132,561   135,354   141,418   144,544   149,279   152,604   156,461   159,852
19400P                 50    14,590       900    19,790     1,950    21,532     3,450    23,807    10,350    33,170    13,900    39,487    22,450    48,146    35,800    59,038    51,710    69,266    60,036    75,849    73,588    86,423    84,415    94,602    93,139   101,346

19500C            112,930   113,116   111,906   112,651   112,012   112,717   112,025   112,877   113,329   114,526   116,029   117,173   118,143   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    15,614       950    20,787     2,100    22,543     3,700    24,817    10,900    34,181    14,600    40,538    23,400    49,156       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            112,917   113,116   111,733   112,584   111,866   112,664   111,853   112,810   113,143   114,459   115,909   117,146   118,024   119,713   123,078   125,166   127,759   130,446   132,521   135,447   141,472   144,730   149,425   152,856   156,674   160,158
19600P                 50    16,704     1,000    21,812     2,250    23,567     3,950    25,828    11,450    35,178    15,350    41,602    24,350    50,167    38,200    60,927    53,505    70,875    61,818    77,366    75,304    87,833    86,077    95,946    94,762   102,662

19700C            112,890   113,116   111,600   112,544   111,666   112,584   111,626   112,730   112,943   114,380   115,776   117,119   117,891   119,686       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    17,875     1,100    22,969     2,450    24,658     4,250    26,892    12,050    36,215    16,100    42,666    25,350    51,191       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            112,863   113,116   111,400   112,478   111,454   112,504   111,400   112,637   112,717   114,286   115,616   117,079   117,744   119,646   122,892   125,192   127,613   130,486   132,441   135,540   141,498   144,903   149,531   153,083   156,860   160,451
19800P                 50    19,098     1,200    24,139     2,650    25,775     4,550    27,969    12,650    37,253    16,900    43,743    26,350    52,215    40,750    62,815    55,341    72,471    63,613    78,882    77,033    89,243    87,753    97,289    96,398   103,966

19900C            112,624   113,063   111,188   112,411   111,227   112,411   111,148   112,544   112,478   114,193   115,457   117,026   117,585   119,606       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    20,402     1,300    25,336     2,850    26,892     4,850    29,060    13,250    38,277    17,700    44,821    27,350    53,213       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,584   113,063   110,961   112,345   110,988   112,331   110,855   112,424   112,212   114,100   115,257   116,973   117,385   119,553   122,652   125,179   127,414   130,486   132,321   135,593   141,498   145,049   149,625   153,295   157,033   160,730
20000P                 50    21,785     1,400    26,546     3,050    28,036     5,200    30,191    13,900    39,341    18,550    45,911    28,450    54,250    43,185    64,691    57,203    74,067    65,422    80,398    78,775    90,652    89,415    98,619    98,021   105,269

20200C            112,491   113,050   110,416   112,158   110,403   112,105   110,230   112,185   111,600   113,861   114,805   116,827   116,960   119,420       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    25,137     1,650    29,140     3,550    30,443     5,900    32,478    15,300    41,509    20,350    48,106    30,650    56,298       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,119   112,996   109,791   111,972   109,711   111,853   109,445   111,892   110,908   113,568   114,260   116,627   116,454   119,261   121,987   125,046   126,895   130,433   131,962   135,646   141,392   145,289   149,704   153,681   157,272   161,235
20400P                150    28,475     1,900    31,826     4,100    32,944     6,750    34,872    16,800    43,717    22,300    50,340    33,000    58,347    47,534    68,441    60,980    77,233    69,093    83,391    82,260    93,432    92,740   101,266   101,266   107,836

20600C            111,932   112,996   109,033   111,759   108,900   111,573   108,541   111,547   110,097   113,249   113,635   116,401   115,869   119,048       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                200    31,893     2,200    34,659     4,700    35,524     7,650    37,333    18,400    45,978    24,300    52,561    35,450    60,408       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,427   112,930   108,102   111,493   107,876   111,201   107,464   111,148   109,179   112,863   112,890   116,122   115,191   118,795   121,056   124,780   126,177   130,273   131,430   135,620   141,139   145,448   149,664   153,987   157,405   161,674
20800P                250    35,431     2,600    37,639     5,450    38,224     8,700    39,860    20,150    48,279    26,500    54,809    38,050    62,456    52,003    72,125    64,797    80,371    72,790    86,356    85,745    96,172    96,052   103,859   104,484   110,363

21000C            110,815   112,863   106,932   111,148   106,705   110,802   106,213   110,682   108,142   112,438   112,052   115,789   114,433   118,503       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                300    39,088     3,000    40,698     6,450    41,003    10,150    42,453    22,000    50,606    28,800    57,057    40,750    64,505       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            109,818   112,744   105,628   110,789   105,336   110,323   104,764   110,137   106,971   111,959   111,094   115,417   113,568   118,170   119,846   124,381   125,259   130,007   130,712   135,473   140,740   145,528   149,492   154,240   157,418   162,060
21200P                350    42,852     3,500    43,876     7,350    43,823    11,450    45,073    24,400    53,093    31,300    59,318    43,600    66,539    56,578    75,756    68,681    83,470    76,514    89,282    89,229    98,872    99,364   106,426   107,690   112,863

21400C            108,873   112,677   103,952   110,323   103,726   109,764   103,114   109,525   105,655   111,414   110,030   114,978   112,624   117,784       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                450    46,683     4,100    47,135     8,450    46,696    12,900    47,720    26,400    55,434    33,900    61,579    46,430    68,561       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            107,184   112,491   102,024   109,804   101,878   109,139   101,252   108,833   104,205   110,802   108,847   114,486   111,587   117,359   118,343   123,823   124,115   129,635   129,794   135,247   140,182   145,515   149,186   154,399   157,325   162,366
21600P                550    50,566     4,800    50,460     9,650    49,609    14,550    50,393    28,400    57,761    36,650    63,813    48,864    70,569    61,166    79,294    72,591    86,529    80,238    92,155    92,701   101,518   102,649   108,940   110,882   115,324

21800C            105,389   112,358    99,750   109,193    99,736   108,408    99,138   108,035   102,622   110,137   107,557   113,954   110,456   116,880       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                700    54,463     5,450    53,851    10,850    52,561    16,100    53,120    30,400    60,089    40,750    66,220    51,324    72,564       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            102,715   112,105    97,050   108,448    97,289   107,557    96,770   107,144   100,880   109,392   106,134   113,342   109,219   116,348   116,534   123,104   122,745   129,129   128,690   134,901   139,450   145,422   148,747   154,492   157,099   162,619
22000P                900    58,360     6,150    57,296    12,100    55,580    17,850    55,860    32,800    62,496    43,900    68,415    53,811    74,519    66,313    82,792    76,528    89,535    83,976    94,975    96,159   104,125   105,907   111,414   114,034   117,731

22200C             99,250   111,786    93,898   107,583    94,536   106,599    94,137   106,147    98,978   108,567   104,591   112,677   107,902   115,776       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,100    62,270     7,100    60,741    13,550    58,613    19,500    58,679    35,450    64,943    47,200    70,583    56,924    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             89,550   111,400    90,267   106,586    91,450   105,508    91,251   105,030    96,917   107,676   102,942   111,959   106,479   115,151   114,473   122,253   121,123   128,504   127,374   134,449   138,559   145,236   148,148   154,506   156,740   162,792
22400P              1,450    66,114     8,300    64,132    15,200    61,645    21,600    61,432    38,200    67,377    50,274    72,724    59,251    78,416    70,769    86,090    80,465    92,474    87,700    97,728    99,590   106,666   109,126   113,834   117,146   120,099

22600C             79,950   110,882    86,104   105,402    88,032   104,285    88,085   103,779    94,709   106,705   101,173   111,174   104,963   114,473       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,750    69,984     9,650    67,510    17,150    64,624    23,950    64,172    41,200    69,825    52,960    74,825    61,858    80,278       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             70,500   110,177    78,300   104,045    84,268   102,915    84,654   102,410    92,341   105,655    99,284   110,323   103,367   113,754   112,119   121,242   119,274   127,759   125,831   133,891   137,482   144,956   147,417   154,439   156,248   162,898
22800P              2,300    73,761    11,200    70,835    19,350    67,564    27,100    66,699    44,450    72,258    55,660    76,900    64,305    82,114    75,224    89,282    84,401    95,334    91,384   100,415   102,981   109,166   112,318   116,202   120,232   122,413

23000C             61,200   109,286    70,150   102,463    80,159   101,359    80,970   100,880    89,828   104,511    97,289   109,405   101,678   112,970       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,050    77,445    13,000    74,067    21,850    70,423    29,500    69,465    47,950    74,666    58,267    78,935    66,792    83,909       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             51,800   108,488    61,500   101,066    71,950   100,029    76,850    99,297    87,128   103,354    95,214   108,395    99,856   112,185   109,472   120,059   117,159   126,868   124,075   133,212   136,218   144,584   146,512   154,293   155,623   162,925
23200P              3,900    81,103    15,100    77,206    24,550    73,229    32,700    72,006    51,450    77,046    60,980    80,957    69,266    85,678    79,667    92,355    88,285    98,114    95,041   103,035   106,320   111,587   115,444   118,529   123,264   124,687

23400C             43,000   106,945    53,950    98,925    65,050    98,087    70,450    97,462    84,295   102,037    93,020   107,370    97,954   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,150    84,588    17,450    80,252    27,550    75,943    36,400    74,719    55,450    79,387    63,746    82,925    71,740    87,407       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             34,400   105,123    46,950    96,358    58,500    95,919    64,350    95,467    81,356   100,614    90,732   106,280    95,972   110,363   106,559   118,729   114,792   125,844   122,080   132,401   134,755   144,105   145,448   154,053   154,838   162,871
23600P              6,800    87,926    20,300    83,098    31,050    78,483    40,250    77,844    59,052    81,662    66,486    84,867    74,240    89,096    84,016    95,294    92,115   100,814    98,619   105,575   109,605   113,941   118,529   120,777   126,243   126,908

23800C             26,750   102,117    40,400    93,432    52,350    93,525    58,450    93,326    78,350    99,098    88,338   105,123    93,937   109,365       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              8,950    91,051    23,850    85,665    35,050    80,837    44,550    80,864    62,204    83,909    69,253    86,755    76,727    90,732       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             19,950    98,034    33,700    91,118    46,650    90,892    53,000    91,011    75,158    97,528    85,824   103,912    91,770   108,328   103,407   117,239   112,172   124,687   119,859   131,483   133,106   143,520   144,211   153,721   153,894   162,752
24000P             11,850    93,884    27,400    88,245    39,150    83,164    49,150    83,790    65,462    86,064    72,019    88,591    79,161    92,328    88,258    98,100    95,879   103,407   102,144   108,022   112,823   116,228   121,548   122,971   129,169   129,076

24200C             14,050    95,520    28,450    89,229    41,450    88,032    48,150    88,511    71,992    95,839    83,271   102,622    89,681   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             16,200    96,145    32,100    90,360    44,200    85,133    54,100    86,583    68,694    88,165    74,772    90,360    81,568    93,884       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             10,000    93,153    23,850    87,075    36,700    84,973    43,400    85,918    68,150    94,084    80,691   101,266    87,487   106,080   100,042   115,590   109,286   123,384   117,399   130,433   131,257   142,842   142,802   153,309   152,803   162,539
24400P             21,950   100,002    37,450    92,208    49,350    88,059    59,450    89,229    71,939    90,160    77,485    92,075    83,923    95,387    92,341   100,734    99,550   105,894   105,575   110,390   115,949   118,436   124,488   125,113   132,015   131,177

24600C              6,800    90,440    19,950    84,654    32,350    81,741    39,100    83,178    63,350    92,248    78,057    99,869    85,213   104,897       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             28,650   104,272    42,750    94,589    54,450    91,158    64,700    91,849    75,105    92,089    80,159    93,738    86,223    96,850       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              4,550    87,341    16,750    81,954    28,450    78,376    35,150    80,332    59,300    90,360    75,490    98,406    82,739   103,646    96,491   113,808   106,240   121,947   114,779   129,262   129,249   142,057   141,206   152,790   151,553   162,233
24800P             36,400   107,198    49,250    97,808    60,550    93,831    70,800    94,164    78,230    93,924    82,752    95,361    88,484    98,247    96,238   103,208   103,101   108,235   108,873   112,597   118,968   120,511   127,347   127,174   134,808   133,212

25000C              3,000    83,976    13,950    79,108    25,050    75,703    31,450    77,406    55,350    88,391    72,684    96,890    80,558   102,396       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             44,900   109,166    56,250   100,614    67,050    96,265    75,703    96,318    81,263    95,653    85,306    96,877    90,666    99,563       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,000    80,385    11,550    76,102    22,000    73,110    28,200    74,413    51,450    86,383    69,958    95,321    78,217   101,080    92,807   111,892   102,968   120,378   111,959   127,972   127,081   141,179   139,503   152,205   150,183   161,874
25200P             53,950   110,416    63,750   102,995    73,850    98,499    79,786    98,300    84,202    97,289    87,780    98,326    92,780   100,840    99,909   105,508   106,479   110,443   112,039   114,699   121,867   122,493   130,087   129,089   137,455   135,128

25400C              1,250    76,687     9,500    72,990    19,250    70,436    25,250    71,394    47,800    84,308    67,200    93,725    75,796    99,710       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             63,350   111,201    73,050   103,912    80,132   100,016    83,430    99,656    86,968    98,712    90,134    99,643    94,882   102,223       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                750    72,897     7,750    69,771    16,800    67,683    22,650    68,375    44,150    82,167    63,150    92,062    73,495    98,340    89,043   109,858    99,523   118,662   108,953   126,562   124,727   140,182   137,628   151,526   148,654   161,422
25600P             72,950   111,733    81,250   105,615    84,361   101,811    86,995   101,306    89,655   100,162    92,408   100,947    96,877   103,420   103,327   107,636   109,685   112,518   115,031   116,680   124,621   124,381   132,707   130,938   140,009   136,963

25800C                450    69,027     6,300    66,460    14,600    64,890    20,200    65,316    41,350    80,092    60,000    90,413    71,035    96,903       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             82,300   112,584    89,229   107,051    88,272   103,394    90,333   102,822    92,195   101,532    94,589   102,197    98,792   104,551       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    65,103     5,100    63,081    12,600    62,057    18,050    62,310    38,250    77,898    56,650    88,711    68,681    95,454    85,213   107,703    95,906   116,827   105,774   125,033   122,200   139,104   135,606   150,755   146,991   160,876
26000P             92,100   112,850    93,618   108,235    91,889   104,817    93,445   104,205    94,602   102,809    96,664   103,380   100,614   105,641   106,479   109,578   112,690   114,459   117,864   118,542   127,241   126,177   135,194   132,694   142,456   138,719

26200C                150    61,166     4,100    59,677    10,900    59,198    16,000    59,278    35,250    75,663    53,600    86,995    66,486    94,017       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            102,000   112,983    97,382   109,206    95,161   106,080    96,278   105,429    96,877   104,019    98,632   104,484   102,356   106,666       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    57,203     3,500    56,232     9,350    56,312    14,200    56,298    32,800    73,509    50,600    85,253    63,200    92,501    81,422   105,495    92,129   114,872   102,436   123,384   119,513   137,907   133,425   149,891   145,182   160,265
26400P            108,009   113,050   100,627   110,017    98,060   107,171    98,858   106,546    98,991   105,123   100,494   105,535   104,006   107,650   109,459   111,480   115,483   116,268   120,511   120,298   129,701   127,866   137,561   134,369   144,770   140,394

26600C                 50    53,239     2,750    52,827     8,200    53,452    12,550    53,346    30,400    71,314    47,700    83,470    59,950    90,945       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            110,230   113,116   103,341   110,682   100,667   108,142   101,173   107,530   100,960   106,147   102,250   106,533   105,588   108,581       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    49,276     2,200    49,462     7,150    50,619    10,950    50,353    27,950    69,040    45,000    81,688    56,850    89,376    77,472   103,141    88,218   112,784    98,938   121,628   116,667   136,617   131,098   148,933   143,227   159,573
26800P            113,183   113,183   105,548   111,214   102,915   108,966   103,208   108,381   102,795   107,104   103,886   107,450   107,065   109,459   112,119   113,143   118,064   117,931   122,958   121,921   132,015   129,462   139,796   135,965   146,978   142,004

27000C                 50    45,366     1,750    46,124     6,150    47,826     9,550    47,547    25,600    66,739    42,400    79,893    53,900    87,780       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   107,357   111,640   104,857   109,671   105,003   109,153   104,458   107,969   105,415   108,328   108,461   110,296       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    41,549     1,350    42,839     5,250    45,060     8,300    45,060    23,450    64,451    40,000    78,097    51,050    86,157    73,522   100,707    84,189   110,576    95,321   119,753   113,688   135,234   128,624   147,896   141,126   158,788
27200P            113,183   113,183   108,873   112,012   106,506   110,283   106,599   109,831   105,974   108,767   106,852   109,139   109,764   111,068   114,499   114,646   120,418   119,473   125,206   123,437   134,157   130,951   141,884   137,468   149,066   143,546

27400C                 50    37,865     1,050    39,634     4,400    42,320     7,200    42,599    21,450    62,164    37,750    76,315    48,300    84,508       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   109,897   112,252   107,916   110,815   107,929   110,416   107,357   109,498   108,155   109,884   110,975   111,799       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    34,353       850    36,588     3,700    39,660     6,200    40,179    19,600    59,889    35,600    74,519    45,700    82,859    69,572    98,193    80,079   108,248    91,570   117,771   110,549   133,744   125,990   146,765   138,878   157,924
27600P            113,183   113,183   110,815   112,478   109,099   111,267   109,086   110,922   108,607   110,177   109,379   110,589   112,092   112,491   116,614   116,002   122,519   120,870   127,254   124,820   136,125   132,348   143,839   138,891   151,008   144,996

27800C                 50    31,068       650    33,582     3,050    37,013     5,200    37,732    17,850    57,615    32,500    72,325    43,200    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   111,400   112,624   110,030   111,626   110,057   111,360   109,698   110,762   110,469   111,227   113,143   113,129       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    28,009       500    30,709     2,550    34,486     4,450    35,404    15,750    54,995    30,400    70,436    40,800    79,494    65,550    95,613    75,929   105,828    87,713   115,683   107,277   132,162   123,237   145,555   136,484   156,979
28000P            113,183   113,183   111,919   112,757   110,802   111,932   110,868   111,733   110,682   111,307   111,493   111,839   114,087   113,715   118,476   117,212   124,381   122,120   129,076   126,084   137,921   133,638   145,621   140,221   152,830   146,379

28200C                 50    25,216       400    28,049     2,100    32,013     3,800    33,156    14,350    52,801    28,450    68,574    38,500    77,791       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   112,252   112,850   111,454   112,212   111,520   112,052   111,507   111,773   112,398   112,385   114,965   114,273       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    22,663       300    25,416     1,750    29,672     3,250    30,975    13,000    50,579    26,600    66,699    36,350    76,102    60,350    92,980    71,000   103,301    83,790   113,502   103,899   130,473   120,338   144,238   133,970   155,942
28400P            113,183   113,183   112,557   112,943   111,932   112,424   112,039   112,305   112,252   112,212   113,209   112,877   115,749   114,779   120,085   118,290   126,004   123,251   130,685   127,227   139,530   134,822   147,270   141,472   154,519   147,669

28600C                 50    20,375       250    23,128     1,450    27,424     2,800    28,927    11,750    48,398    24,850    64,837    34,250    74,386       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   112,810   113,023   112,305   112,597   112,424   112,518   112,877   112,597   113,941   113,329   116,454   115,244       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    18,314       200    20,920     1,200    25,283     2,350    26,866    10,650    46,297    23,150    62,948    32,250    72,671    55,550    90,307    65,150   100,667    79,800   111,214   100,401   128,704   117,319   142,855   131,324   154,838
28800P            113,183   113,183   112,943   113,063   112,597   112,730   112,770   112,704   113,395   112,917   114,592   113,754   117,093   115,670   121,442   119,234   127,374   124,235   132,069   128,251   140,953   135,912   148,747   142,615   156,048   148,880

29000C                 50    16,465       150    18,753     1,000    23,275     2,000    24,950     9,600    44,182    21,600    61,113    30,350    70,942       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   112,956   113,063   112,797   112,837   112,996   112,850   113,834   113,209   115,151   114,127   117,651   116,069       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    14,816       100    16,558       800    21,266     1,700    23,115     8,650    42,134    20,150    59,291    28,550    69,226    51,050    87,580    59,600    97,954    75,150   108,833    96,797   126,828   114,167   141,365   128,531   153,641
29200P            113,183   113,183   113,063   113,103   112,970   112,943   113,169   112,970   114,193   113,449   115,630   114,459   118,143   116,414   122,572   120,059   128,491   125,099   133,226   129,156   142,203   136,896   150,077   143,693   157,445   150,024

29400C                 50    13,366        50    14,124       650    19,418     1,400    21,280     7,800    40,152    18,750    57,469    26,850    67,524       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,076   113,116   113,089   113,010   113,302   113,063   114,473   113,661   116,042   114,765   118,556   116,734       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,063        50    12,874       550    17,795     1,200    19,684     7,000    38,197    17,450    55,673    25,200    65,795    46,850    84,827    54,450    95,161    69,450   106,360    93,126   124,860   110,908   139,796   125,618   152,351
29600P            113,183   113,183   113,143   113,143   113,156   113,063   113,382   113,129   114,685   113,834   116,401   115,031   118,928   117,026   123,503   120,764   129,382   125,831   134,170   129,941   143,254   137,788   151,234   144,664   158,682   151,074

29800C                 50    10,906        50    11,743       450    16,199     1,000    18,074     6,300    36,335    16,200    53,865    23,650    64,092       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,143   113,156   113,209   113,103   113,435   113,196   114,832   113,981   116,694   115,271   119,221   117,279       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     9,895        50    10,746       350    14,590       850    16,638     5,600    34,420    15,050    52,109    22,200    62,403    42,950    82,074    49,600    92,302    64,050   103,819    89,376   122,812   107,557   138,133   122,599   150,994
30000P            113,183   113,183   113,156   113,156   113,236   113,143   113,462   113,236   114,938   114,100   116,920   115,470   119,460   117,492   124,222   121,362   130,020   126,429   134,901   130,619   144,118   138,572   152,218   145,555   159,772   152,045

30200C                 50     8,977        50     9,855       300    13,326       700    15,201     5,000    32,624    14,000    50,407    20,800    60,714       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,156   113,156   113,249   113,156   113,462   113,262   115,005   114,193   117,093   115,643   119,646   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,179        50     9,044       250    12,089       550    13,725     4,500    30,962    13,000    48,717    19,500    59,052    39,350    79,307    45,050    89,362    58,950   101,186    85,572   120,684   104,112   136,404   119,460   149,558
30400P            113,183   113,183   113,183   113,183   113,262   113,169   113,462   113,289   115,018   114,260   117,226   115,789   119,793   117,851   124,754   121,854   130,446   126,921   135,420   131,177   144,783   139,251   153,043   146,339   160,717   152,936

30600C                 50     7,448        50     8,325       200    10,879       450    12,462     4,000    29,273    12,050    47,042    18,250    57,389       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,262   113,183   113,449   113,302   115,018   114,313   117,319   115,909   119,886   117,997       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,809        50     7,687       150     9,629       400    11,504     3,550    27,637    11,150    45,379    17,050    55,727    36,000    76,541    40,800    86,356    54,100    98,486    80,050   118,463   100,574   134,569   116,215   148,029
30800P            113,183   113,183   113,183   113,183   113,262   113,196   113,435   113,302   114,978   114,353   117,372   116,015   119,939   118,117   125,113   122,253   130,672   127,294   135,726   131,630   145,275   139,836   153,694   147,044   161,501   153,748

31000C                 50     6,237        50     7,102       100     8,312       300    10,214     3,150    26,081    10,300    43,730    15,950    54,104       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,262   113,196   113,395   113,316   114,925   114,366   117,385   116,095   119,939   118,197       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,732        50     6,583        50     6,743       250     9,270     2,800    24,605     9,550    42,174    14,900    52,495    32,900    73,775    36,850    83,311    49,550    95,706    74,650   116,162    96,957   132,667   112,863   146,419
31200P            113,183   113,183   113,183   113,183   113,249   113,209   113,382   113,316   114,858   114,380   117,385   116,162   119,926   118,276   125,325   122,572   130,685   127,560   135,846   131,962   145,581   140,315   154,186   147,669   162,127   154,466

31400C                 50     5,665        50     6,104        50     6,264       200     8,312     2,450    23,088     8,800    40,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,249   113,209   113,355   113,302   114,765   114,380   117,332   116,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     5,679        50     5,825       150     7,328     2,200    21,825     8,150    39,088    12,950    49,316    30,000    71,008    33,200    80,238    45,300    92,887    69,450   113,794    93,272   130,685       -         -  
31600P            113,183   113,183   113,183   113,183   113,222   113,209   113,316   113,302   114,685   114,353   117,279   116,228   119,779   118,356   125,405   122,798   130,512   127,719   135,779   132,215   145,701   140,714   154,506   148,201       -         -  

31800C                 50     5,665        50     5,665        50     5,665       100     6,264     1,900    20,362     7,500    37,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,222   113,209   113,316   113,289   114,579   114,340   117,186   116,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665        50     5,665     1,700    19,218     6,950    36,176    11,250    46,244    27,350    68,295    29,800    77,113    41,300    90,014    64,550   111,360    88,100   128,624       -         -  
32000P            113,183   113,183   113,183   113,183   113,222   113,209   113,289   113,276   114,486   114,300   117,093   116,242   119,540   118,370   125,365   122,958   130,167   127,786   135,527   132,348   145,648   141,006   154,652   148,640       -         -  

32200C                 50     5,665       -         -         -         -          50     5,665     1,500    18,034     6,400    34,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,183   113,183       -         -         -         -     113,276   113,276   114,393   114,273   116,986   116,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,665       -         -         -         -          50     5,665     1,300    16,824     5,900    33,383     9,750    43,291    24,950    65,622    26,700    74,001    37,600    87,115    59,850   108,847    82,700   126,483       -         -  
32400P            113,183   113,183       -         -         -         -     113,236   113,249   114,286   114,233   116,853   116,202   119,221   118,316   125,219   123,051   129,688   127,746   135,128   132,401   145,422   141,206   154,639   148,986       -         -  

32600C                 50     5,665       -         -         -         -          50     5,665     1,150    15,787     5,400    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,183   113,183       -         -         -         -     113,236   113,249   114,193   114,193   116,707   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,665       -         -         -         -          50     5,665     1,000    14,736       -         -       8,400    40,392    22,700    62,975    23,850    70,875    34,100    84,149    55,400   106,267    77,500   124,275       -         -  
32800P            113,183   113,183       -         -         -         -     113,236   113,249   114,100   114,140       -         -     118,848   118,223   124,980   123,078   129,076   127,640   134,569   132,361   145,049   141,325   154,466   149,252       -         -  

33000C                 50     5,665       -         -         -         -          50     5,665       850    13,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,183   113,183       -         -         -         -     113,236   113,249   113,994   114,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,665       -         -         -         -          50     5,665       750    12,754       -         -       7,200    37,572    20,600    60,328    21,200    67,723    30,850    81,156    51,150   103,620    72,550   122,000       -         -  
33200P            113,183   113,183       -         -         -         -     113,236   113,249   113,927   114,047       -         -     118,436   118,077   124,660   123,051   128,345   127,440   133,891   132,241   144,504   141,339   154,147   149,438       -         -  

33400C                 50     5,665       -         -         -         -          50     5,665       650    11,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,183   113,183       -         -         -         -     113,183   113,183   113,848   113,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,665       -         -         -         -          50     5,665       550    10,945       -         -       6,200    34,965    18,700    57,761    18,800    64,598    27,850    78,164    47,150   100,933    67,750   119,633       -         -  
33600P            113,183   113,183       -         -         -         -     113,183   113,183   113,754   113,941       -         -     118,010   117,904   124,288   122,985   127,547   127,187   133,093   132,042   143,826   141,285   153,668   149,531       -         -  

33800C                 50     5,665       -         -         -         -          50     5,665       500    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,183   113,183       -         -         -         -     113,183   113,183   113,715   113,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,665       -         -         -         -         -         -         450     9,748       -         -       5,300    32,438    16,950    55,234    16,600    61,485    25,050    75,131    43,400    98,207    63,200   117,226       -         -  
34000P            113,183   113,183       -         -         -         -         -         -     113,675   113,874       -         -     117,572   117,705   123,862   122,865   126,655   126,855   132,188   131,763   143,028   141,152   153,043   149,558       -         -  

34400C                 50     5,665       -         -         -         -         -         -         300     8,059       -         -       4,500    29,978    15,350    52,774       -         -         -         -         -         -         -         -         -         -  
34400P            113,183   113,183       -         -         -         -         -         -     113,528   113,754       -         -     117,119   117,478   123,397   122,705       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,665       -         -         -         -         -         -         250     7,208       -         -       3,800    27,624    13,900    50,380       -         -         -         -         -         -         -         -         -         -  
34800P            113,183   113,183       -         -         -         -         -         -     113,475   113,701       -         -     116,680   117,239   122,918   122,532       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,665       -         -         -         -         -         -         150     5,719       -         -       3,250    25,549    12,550    48,026       -         -         -         -         -         -         -         -         -         -  
35200P            113,183   113,183       -         -         -         -         -         -     113,369   113,582       -         -     116,308   117,000   122,399   122,306       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,353    34,353       -         -         -         -         -         -      34,657    34,839       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,718       -         -         -         -         -         -         350     3,081       -         -         -         -         -         -         -         -         -         -  

2700C              34,353    34,353       -         -         -         -         -         -      34,747    34,939       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,718       -         -         -         -         -         -         500     3,794       -         -         -         -         -         -         -         -         -         -  

2800C              34,353    34,353       -         -         -         -         -         -      34,826    35,024       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,871       -         -         -         -         -         -         650     4,488       -         -         -         -         -         -         -         -         -         -  

2900C              34,353    34,353       -         -         -         -         -         -      34,911    35,115       -         -         -         -         -         -         -         -         -         -  
2900P                  50     2,324       -         -         -         -         -         -         850     5,288       -         -         -         -         -         -         -         -         -         -  

3000C              34,353    34,353       -         -         -         -         -         -      34,993    35,206       -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,895       -         -         -         -         -         -       1,100     6,172       -         -         -         -         -         -         -         -         -         -  

3100C              34,353    34,353       -         -         -         -         -         -      35,062    35,290       -         -         -         -         -         -         -         -         -         -  
3100P                  50     3,609       -         -         -         -         -         -       1,400     7,124       -         -         -         -         -         -         -         -         -         -  

3200C              34,353    34,353       -         -         -         -         -         -      35,110    35,366       -         -         -         -         -         -         -         -         -         -  
3200P                  50     4,498       -         -         -         -         -         -       1,800     8,198       -         -         -         -         -         -         -         -         -         -  

3300C              34,353    34,353       -         -         -         -         -         -      35,118    35,423       -         -      36,762    37,366       -         -         -         -         -         -  
3300P                  50     5,588       -         -         -         -         -         -       2,250     9,306       -         -       4,150    13,177       -         -         -         -         -         -  

3400C              34,353    34,353       -         -         -         -         -         -      35,072    35,460       -         -      36,896    37,531       -         -         -         -         -         -  
3400P                  50     6,898       -         -         -         -         -         -       2,800    10,491       -         -       5,000    14,437       -         -         -         -         -         -  

3500C              34,353    34,353       -         -         -         -         -         -      34,960    35,468       -         -      36,963    37,664       -         -         -         -         -         -  
3500P                  50     8,429       -         -         -         -         -         -       3,400    11,696       -         -       5,950    15,701       -         -         -         -         -         -  

3600C              34,353    34,353       -         -         -         -         -         -      34,764    35,444       -         -      36,948    37,764    39,002    40,022    40,941    42,089       -         -  
3600P                  50    10,157       -         -         -         -         -         -       4,250    13,041       -         -       7,050    16,985    11,200    20,101    14,600    22,361       -         -  

3700C              34,353    34,353    33,384    34,089       -         -      33,492    34,324    34,456    35,380    35,697    36,642    36,835    37,825    38,996    40,146    41,026    42,270    42,913    44,218
3700P                  50    12,031       500    12,055       -         -       2,250    11,977     5,000    14,297     7,250    16,571     8,300    18,267    12,650    21,240    16,200    23,429    19,350    25,214

3750C              34,353    34,353    33,114    34,024    33,115    34,075    33,246    34,255    34,260    35,332    35,564    36,628    36,741    37,838       -         -         -         -         -         -  
3750P                  50    13,003       600    12,920     1,550    12,863     2,550    12,677     5,400    14,935     7,750    17,175     8,950    18,896       -         -         -         -         -         -  

3800C              33,663    34,290    32,808    33,954    32,775    33,978    32,945    34,167    34,029    35,270    35,400    36,602    36,618    37,841    38,911    40,235    41,042    42,419    43,012    44,418
3800P                  50    13,988       750    13,794     1,800    13,643     2,850    13,385     5,950    15,630     8,300    17,788     9,650    19,527    14,250    22,361    17,900    24,475    20,781    26,214

3850C              33,510    34,290    32,389    33,853    32,393    33,873    32,586    34,061    33,768    35,198    35,211    36,565    36,469    37,831       -         -         -         -         -         -  
3850P                  50    14,981       850    14,683     2,050    14,429     3,200    14,098     6,350    16,263     8,850    18,397    10,350    20,144       -         -         -         -         -         -  

3900C              33,305    34,290    31,921    33,747    31,935    33,743    32,164    33,933    33,468    35,112    34,992    36,517    36,290    37,810    38,740    40,285    40,986    42,536    43,048    44,589
3900P                  50    15,975     1,000    15,574     2,350    15,217     3,550    14,820     6,850    16,929     9,500    19,021    11,100    20,759    15,900    23,453    19,750    25,498    22,157    27,191

3950C              32,614    34,226    31,391    33,635    31,427    33,603    31,701    33,795    33,126    35,009    34,738    36,455    36,078    37,777       -         -         -         -         -         -  
3950P                  50    16,973     1,200    16,460     2,700    16,002     3,900    15,550     7,400    17,607    10,000    19,614    11,900    21,370       -         -         -         -         -         -  

4000C              32,187    34,226    30,729    33,488    30,833    33,437    31,171    33,633    32,751    34,895    34,457    36,382    35,836    37,730    38,479    40,297    40,854    42,618    43,017    44,729
4000P                 100    17,951     1,400    17,349     3,000    16,804     4,250    16,292     7,950    18,280    10,650    20,230    12,750    21,975    17,700    24,519    21,158    26,492    23,534    28,141

4050C              30,050    34,162    29,932    33,303    30,151    33,243    30,591    33,458    32,324    34,759    34,142    36,295    35,568    37,672       -         -         -         -         -         -  
4050P                 150    18,928     1,650    18,230     3,300    17,618     4,700    17,024     8,600    18,969    11,400    20,851    13,600    22,567       -         -         -         -         -         -  

4100C              27,600    34,098    29,007    33,081    29,381    33,019    29,923    33,248    31,862    34,610    33,791    36,194    35,267    37,600    38,128    40,269    40,647    42,666    42,921    44,839
4100P                 200    19,906     1,850    19,130     3,700    18,412     5,200    17,747     9,300    19,657    12,250    21,474    14,500    23,151    19,600    25,554    22,567    27,457    24,905    29,064

4150C              25,150    34,033    27,450    32,847    28,523    32,765    29,200    33,023    31,362    34,448    33,406    36,078    34,935    37,515       -         -         -         -         -         -  
4150P                 300    20,863     2,150    20,000     4,150    19,194     5,750    18,464    10,000    20,338    12,950    22,075    15,850    23,739       -         -         -         -         -         -  

4200C              22,750    33,905    25,300    32,573    27,580    32,479    28,396    32,759    30,813    34,262    32,993    35,949    34,576    37,416    37,685    40,200    40,364    42,679    42,756    44,918
4200P                 400    21,821     2,500    20,853     4,700    19,948     6,350    19,170    10,700    21,014    13,750    22,677    16,700    24,293    21,181    26,557    23,967    28,391    26,251    29,958

4250C              20,350    33,776    23,200    32,256    25,900    32,176    27,534    32,479    30,225    34,061    32,545    35,808    34,187    37,306       -         -         -         -         -         -  
4250P                 500    22,778     2,900    21,686     5,250    20,704     7,000    19,866    11,500    21,689    14,700    23,276    17,550    24,843       -         -         -         -         -         -  

4300C              18,050    33,521    21,200    31,865    24,050    31,822    26,550    32,170    29,595    33,841    32,062    35,649    33,770    37,181    37,150    40,091    40,003    42,658    42,526    44,965
4300P                 650    23,716     3,350    22,502     5,900    21,427     7,650    20,564    12,300    22,357    15,500    23,862    18,550    25,384    22,641    27,524    25,352    29,293    27,580    30,822

4350C              15,750    33,264    19,200    31,457    22,250    31,434    24,800    31,830    28,923    33,602    31,548    35,477    33,327    37,043       -         -         -         -         -         -  
4350P                 850    24,634     3,850    23,298     6,550    22,152     8,400    21,233    13,200    23,018    16,600    24,438    19,600    25,912       -         -         -         -         -         -  

4400C              13,550    32,882    17,350    30,946    20,550    30,995    23,150    31,451    28,209    33,347    31,002    35,290    32,857    36,892    36,529    39,941    39,567    42,601    42,227    44,981
4400P               1,100    25,532     4,450    24,057     7,300    22,841     9,200    21,906    14,100    23,670    17,500    25,010    20,730    26,427    24,099    28,452    26,715    30,160    28,886    31,656

4450C              11,400    32,433    15,500    30,410    18,850    30,531    21,500    31,050    27,460    33,066    30,426    35,085    32,364    36,729       -         -         -         -         -         -  
4450P               1,450    26,389     5,100    24,793     8,100    23,513    10,100    22,744    15,050    24,312    18,650    25,559    21,488    26,940       -         -         -         -         -         -  

4500C               9,250    31,975    13,750    29,794    17,250    30,016    19,950    30,608    26,671    32,769    29,817    34,868    31,844    36,553    35,823    39,749    39,058    42,510    41,864    44,967
4500P               1,950    27,187     5,850    25,492     9,050    24,127    11,100    23,560    16,050    24,941    19,700    26,105    22,324    27,423    25,525    29,341    28,048    30,992    30,161    32,455

4550C               7,400    31,148    11,950    29,165    15,600    29,482    18,350    30,148    25,600    32,454    29,129    34,645    31,338    36,360       -         -         -         -         -         -  
4550P               2,550    27,945     6,650    26,170    10,050    24,722    12,100    24,365    17,250    25,541    20,890    26,622    23,038    27,928       -         -         -         -         -         -  

4600C               5,750    30,072    10,500    28,343    14,200    28,862    16,950    29,632    24,300    32,110    28,473    34,391    30,772    36,160    35,036    39,516    38,479    42,384    41,436    44,923
4600P               3,350    28,624     7,700    26,748    11,150    25,277    13,250    25,131    18,400    26,131    21,697    27,143    23,838    28,391    26,915    30,189    29,343    31,789    31,395    33,227

4650C               4,300    29,162     9,150    27,447    12,900    28,194    15,650    29,079    22,900    31,753    27,803    34,122    30,210    35,947       -         -         -         -         -         -  
4650P               4,400    29,202     8,850    27,287    12,400    25,802    14,450    25,873    19,600    26,705    22,551    27,628    24,610    28,847       -         -         -         -         -         -  

4700C               3,150    28,624     7,900    26,873    11,700    27,485    14,450    28,492    21,700    31,370    27,109    33,840    29,608    35,722    34,174    39,244    37,829    42,224    40,945    44,847
4700P               5,750    30,233    10,150    27,766    13,650    26,619    15,750    26,574    20,950    27,242    23,333    28,130    25,371    29,289    28,261    30,996    30,593    32,554    32,590    33,969

4750C               2,350    27,945     6,850    26,298    10,550    26,740    13,300    27,878    20,650    30,970    26,100    33,545    29,003    35,485       -         -         -         -         -         -  
4750P               7,350    31,399    11,550    28,205    15,000    27,390    16,900    27,307    22,000    27,822    24,163    28,577    26,123    29,708       -         -         -         -         -         -  

4800C               1,700    27,207     5,950    25,663     9,550    25,957    12,200    27,238    19,400    30,555    24,900    33,234    28,402    35,238    33,242    38,933    37,121    42,030    40,397    44,742
4800P               9,150    32,313    13,350    28,743    16,800    27,964    18,350    27,940    23,002    28,356    24,924    29,065    26,851    30,123    29,556    31,763    31,798    33,276    33,743    34,673

4850C               1,200    26,409     5,150    24,990     8,650    25,150    11,250    26,573    18,400    30,124    23,950    32,913    27,769    34,979       -         -         -         -         -         -  
4850P              11,350    32,711    15,050    29,480    18,400    28,595    20,400    28,355    23,913    28,853    25,710    29,492    27,562    30,522       -         -         -         -         -         -  

4900C                 850    25,551     4,450    24,280     7,850    24,327    10,350    25,891    17,300    29,673    22,800    32,575    27,000    34,706    32,289    38,588    36,351    41,804    39,792    44,608
4900P              13,500    33,170    16,850    30,131    20,100    29,164    22,000    28,898    24,839    29,149    26,470    29,906    28,254    30,905    30,793    32,461    32,950    33,966    34,847    35,347

4950C                 600    24,654     3,850    23,534     7,150    23,499     9,550    25,198    16,500    29,224    21,800    32,228    26,150    34,433       -         -         -         -         -         -  
4950P              15,700    33,562    18,750    30,693    21,850    29,694    23,695    29,390    25,666    29,568    27,207    30,249    28,926    31,277       -         -         -         -         -         -  

5000C                 450    23,716     3,300    22,770     6,450    22,655     8,800    24,494    15,500    28,746    20,850    31,870    25,000    34,134    31,300    38,212    35,565    41,553    39,163    44,448
5000P              18,000    33,825    20,650    31,244    23,650    30,187    24,723    29,847    26,460    29,976    27,907    30,613    29,573    31,626    31,951    33,113    34,037    34,593    35,891    35,961

5100C                 200    21,821     2,450    21,165     5,300    20,983     7,500    23,083    13,800    27,770    19,050    31,125    23,150    33,526       -         -         -         -         -         -  
5100P              22,800    34,089    24,750    32,087    26,331    31,034    26,611    30,668    27,944    30,721    29,220    31,304    30,745    32,191       -         -         -         -         -         -  

5200C                 100    19,866     1,750    19,525     4,300    19,311     6,350    21,659    12,200    26,746    17,500    30,359    21,400    32,882    29,248    37,370    33,920    40,974    37,814    44,060
5200P              27,700    34,222    28,382    32,700    28,178    31,732    28,271    31,380    29,271    31,373    30,419    31,935    31,840    32,785    34,022    34,283    35,987    35,717    37,782    37,077

5300C                  50    17,893     1,300    17,844     3,500    17,810     5,350    20,239    10,900    25,726    15,950    29,551    20,000    32,241       -         -         -         -         -         -  
5300P              32,416    34,287    30,270    33,208    29,729    32,316    29,676    31,969    30,453    31,959    31,494    32,499    32,825    33,321       -         -         -         -         -         -  

5400C                  50    15,918       950    16,180     2,800    16,438     4,500    18,846     9,700    24,686    14,550    28,724    19,100    31,648    26,500    36,430    32,175    40,299    36,366    43,585
5400P              34,353    34,353    31,600    33,534    30,985    32,787    30,870    32,481    31,491    32,483    32,453    33,010    33,707    33,807    35,757    35,278    37,652    36,705    39,411    38,061

5500C                  50    14,000       700    14,562     2,250    15,092     3,800    17,509     8,650    23,650    13,250    27,874    17,650    30,946       -         -         -         -         -         -  
5500P              34,353    34,353    32,627    33,805    31,954    33,152    31,805    32,877    32,376    32,934    33,283    33,457    34,486    34,246       -         -         -         -         -         -  

5600C                  50    12,197       500    12,996     1,900    13,826     3,200    16,216     7,700    22,615    12,100    27,024    16,400    30,246    23,600    35,403    30,403    39,550    34,843    43,033
5600P              34,353    34,353    33,203    33,945    32,695    33,442    32,582    33,227    33,109    33,315    34,013    33,864    35,167    34,638    37,170    36,124    39,032    37,551    40,793    38,926

5700C                  50    10,554       350    11,499     1,550    12,601     2,700    14,991     6,850    21,588    11,100    26,186    15,200    29,527       -         -         -         -         -         -  
5700P              34,353    34,353    33,660    34,077    33,277    33,687    33,188    33,512    33,732    33,654    34,637    34,222    35,762    34,994       -         -         -         -         -         -  

5800C                  50     9,102       250    10,106     1,250    11,431     2,300    13,861     6,100    20,581    10,100    25,316    14,050    28,786    21,000    34,307    28,050    38,733    33,299    42,421
5800P              34,353    34,353    33,942    34,163    33,680    33,867    33,641    33,735    34,236    33,941    35,145    34,522    36,267    35,308    38,282    36,827    40,152    38,274    41,933    39,671

5900C                  50     7,844       200     8,889     1,000    10,322     2,000    12,858     5,450    19,610     9,200    24,452    13,050    28,060       -         -         -         -         -         -  
5900P              34,353    34,353    34,163    34,246    33,970    34,009    33,961    33,904    34,631    34,181    35,581    34,800    36,685    35,582       -         -         -         -         -         -  

6000C                  50     6,771       150     7,749       800     9,284     1,700    11,848     4,900    18,687     8,450    23,630    12,100    27,324    18,700    33,164    25,650    37,873    31,735    41,754
6000P              34,353    34,353    34,262    34,286    34,135    34,094    34,195    34,041    34,945    34,387    35,919    35,026    37,033    35,826    39,115    37,402    41,026    38,879    42,860    40,318

6100C                  50     5,861       100     6,642       650     8,339     1,400    10,815     4,400    17,788     7,700    22,781    11,250    26,600       -         -         -         -         -         -  
6100P              34,353    34,353    34,276    34,288    34,264    34,171    34,379    34,163    35,171    34,550    36,197    35,231    37,309    36,032       -         -         -         -         -         -  

6200C                  50     5,095        50     5,475       550     7,513     1,200     9,960     3,900    16,865     7,050    21,966    10,450    25,873    16,650    31,989    23,400    36,959    29,700    41,039
6200P              34,353    34,353    34,336    34,324    34,360    34,242    34,484    34,243    35,336    34,687    36,403    35,399    37,532    36,219    39,705    37,862    41,698    39,394    43,593    40,873

6300C                  50     4,450        50     4,838       450     6,721     1,000     9,091     3,500    16,022     6,600    21,266     9,350    24,968       -         -         -         -         -         -  
6300P              34,353    34,353    34,339    34,325    34,409    34,286    34,558    34,312    35,447    34,798    36,545    35,533    37,693    36,374       -         -         -         -         -         -  

6400C                  50     3,906       -         -         -         -         850     8,335     3,100    15,159     6,150    20,561     8,700    24,256    14,850    30,798    21,400    36,023    27,550    40,289
6400P              34,353    34,353       -         -         -         -      34,597    34,360    35,511    34,884    36,646    35,651    37,803    36,499    40,087    38,221    42,175    39,813    44,150    41,344

6500C                  50     3,447       -         -         -         -         700     7,562     2,750    14,336     5,600    19,766       -         -         -         -         -         -         -         -  
6500P              34,353    34,353       -         -         -         -      34,615    34,401    35,538    34,949    36,705    35,747       -         -         -         -         -         -         -         -  

6600C                  50     3,059       -         -         -         -         600     6,937     2,450    13,560       -         -       7,450    22,802    13,250    29,603    19,600    35,069       -         -  
6600P              34,353    34,353       -         -         -         -      34,615    34,425    35,538    34,997       -         -      37,910    36,698    40,297    38,492    42,493    40,151       -         -  

6700C                  50     2,727       -         -         -         -         500     6,304     2,100    12,680       -         -         -         -         -         -         -         -         -         -  
6700P              34,353    34,353       -         -         -         -      34,611    34,436    35,520    35,029       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,444       -         -         -         -         450     5,866     1,850    11,936       -         -       6,350    21,365    11,800    28,395    17,950    34,098       -         -  
6800P              34,353    34,353       -         -         -         -      34,595    34,452    35,481    35,052       -         -      37,887    36,825    40,369    38,693    42,677    40,420       -         -  

6900C                  50     2,201       -         -         -         -         350     5,204     1,650    11,269       -         -         -         -         -         -         -         -         -         -  
6900P              34,353    34,353       -         -         -         -      34,582    34,458    35,436    35,064       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,991       -         -         -         -         300     4,761     1,450    10,585       -         -       5,450    20,011    10,500    27,189    16,450    33,119       -         -  
7000P              34,353    34,353       -         -         -         -      34,565    34,461    35,378    35,066       -         -      37,773    36,888    40,328    38,830    42,746    40,627       -         -  

7100C                  50     1,810       -         -         -         -         250     4,313     1,300     9,998       -         -         -         -         -         -         -         -         -         -  
7100P              34,353    34,353       -         -         -         -      34,544    34,462    35,323    35,064       -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,718       -         -         -         -         200     3,849     1,150     9,400       -         -       4,700    18,734     9,400    26,034    15,100    32,146       -         -  
7200P              34,353    34,353       -         -         -         -      34,518    34,461    35,259    35,054       -         -      37,603    36,907    40,204    38,910    42,723    40,780       -         -  

7300C                  50     1,718       -         -         -         -         150     3,356       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,353    34,353       -         -         -         -      34,489    34,454       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,718       -         -         -         -         100     2,806       900     8,296       -         -       4,000    17,450     8,400    24,888       -         -         -         -  
7400P              34,353    34,353       -         -         -         -      34,488    34,454    35,131    35,024       -         -      37,380    36,887    40,014    38,945       -         -         -         -  

7500C                  50     1,718       -         -         -         -          50     2,122       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,353    34,353       -         -         -         -      34,453    34,443       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,718       -         -         -         -          50     2,034       700     7,293       -         -       3,450    16,291     7,500    23,760       -         -         -         -  
7600P              34,353    34,353       -         -         -         -      34,452    34,443    35,006    34,980       -         -      37,152    36,841    39,777    38,942       -         -         -         -  

7700C                  50     1,718       -         -         -         -          50     1,953       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,353    34,353       -         -         -         -      34,450    34,441       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,718       -         -         -         -          50     1,879       550     6,423       -         -       2,950    15,152     6,700    22,663       -         -         -         -  
7800P              34,353    34,353       -         -         -         -      34,450    34,440    34,899    34,932       -         -      36,904    36,769    39,507    38,907       -         -         -         -  

7900C                  50     1,718       -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,353    34,353       -         -         -         -      34,408    34,420       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,718       -         -         -         -          50     1,746       450     5,730       -         -       2,550    14,123     6,000    21,611       -         -         -         -  
8000P              34,353    34,353       -         -         -         -      34,408    34,419    34,816    34,888       -         -      36,673    36,686    39,224    38,847       -         -         -         -  

8100C                  50     1,718       -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,353    34,353       -         -         -         -      34,408    34,419       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,718       -         -         -         -         -         -         350     5,018       -         -       2,200    13,144     5,400    20,618       -         -         -         -  
8200P              34,353    34,353       -         -         -         -         -         -      34,730    34,835       -         -      36,447    36,592    38,939    38,769       -         -         -         -  

8400C                  50     1,718       -         -         -         -         -         -         250     4,256       -         -       1,900    12,226       -         -         -         -         -         -  
8400P              34,353    34,353       -         -         -         -         -         -      34,637    34,770       -         -      36,233    36,491       -         -         -         -         -         -  

8600C                  50     1,718       -         -         -         -         -         -         200     3,755       -         -       1,650    11,384       -         -         -         -         -         -  
8600P              34,353    34,353       -         -         -         -         -         -      34,585    34,727       -         -      36,040    36,388       -         -         -         -         -         -  

8800C                  50     1,718       -         -         -         -         -         -         150     3,234       -         -       1,400    10,513       -         -         -         -         -         -  
8800P              34,353    34,353       -         -         -         -         -         -      34,533    34,677       -         -      35,835    36,270       -         -         -         -         -         -  

9000C                  50     1,718       -         -         -         -         -         -         100     2,662       -         -       1,250     9,869       -         -         -         -         -         -  
9000P              34,353    34,353       -         -         -         -         -         -      34,530    34,671       -         -      35,701    36,181       -         -         -         -         -         -  

9200C                  50     1,718       -         -         -         -         -         -          50     1,968       -         -       1,050     9,070       -         -         -         -         -         -  
9200P              34,353    34,353       -         -         -         -         -         -      34,476    34,613       -         -      35,520    36,057       -         -         -         -         -         -  

9400C                  50     1,718       -         -         -         -         -         -          50     1,879       -         -         950     8,549       -         -         -         -         -         -  
9400P              34,353    34,353       -         -         -         -         -         -      34,474    34,607       -         -      35,421    35,979       -         -         -         -         -         -  

9600C                  50     1,718       -         -         -         -         -         -          50     1,798       -         -         800     7,853       -         -         -         -         -         -  
9600P              34,353    34,353       -         -         -         -         -         -      34,417    34,532       -         -      35,274    35,862       -         -         -         -         -         -  

9800C                  50     1,718       -         -         -         -         -         -          50     1,723       -         -         700     7,311       -         -         -         -         -         -  
9800P              34,353    34,353       -         -         -         -         -         -      34,417    34,529       -         -      35,171    35,770       -         -         -         -         -         -  

10000C                 50     1,718       -         -         -         -         -         -          50     1,718       -         -         600     6,752       -         -         -         -         -         -  
10000P             34,353    34,353       -         -         -         -         -         -      34,416    34,525       -         -      35,065    35,670       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 184,231   184,231   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,078    27,078    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZAO (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (應用日期: 12/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top