客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ALH (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,712    12,807    12,843    13,072    13,083    13,246    13,258    13,418    13,434
6.05P                  10       633        10       633        10       633        10       633        10       633        30       633       200     1,421     1,140     3,215     1,940     4,297     2,520     4,902

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,713    12,734    12,859    12,886    13,095    13,100    13,244    13,261    13,417    13,438
6.10P                  10       633        10       633        10       633        10       633        10       633        60       778       320     1,888     1,520     3,815     2,490     4,951     3,160     5,556

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,742    12,761    12,907    12,922    13,079    13,093    13,189    13,232    13,363    13,411
6.15P                  10       633        10       633        10       633        10       633        10       633       110     1,127       490     2,440     2,020     4,488     3,180     5,657     3,833     6,244

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,685    12,778    12,789    12,942    12,946    13,008    13,055    13,065    13,161    13,244    13,343
6.20P                  10       633        10       633        10       633        10       633        20       633       200     1,605       740     3,101     2,650     5,214     3,939     6,395     4,555     6,959

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,694    12,698    12,807    12,809    12,934    12,944    12,859    12,970    12,853    13,040    13,040    13,228
6.25P                  10       633        10       633        10       633        10       633        50       816       340     2,197     1,100     3,875     3,440     5,987     4,724     7,158     5,343     7,686

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,669    12,706    12,706    12,805    12,809    12,846    12,899    12,609    12,829    12,531    12,858    12,737    13,055
6.30P                  10       633        10       633        10       633        10       633        90     1,236       570     2,944     1,610     4,753     4,287     6,790     5,587     7,929     6,191     8,416

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,669    12,708    12,708    12,726    12,769    12,633    12,793    12,236    12,617    12,087    12,605    12,323    12,818
6.35P                  10       633        10       728        10       811        10       928       180     1,867       930     3,843     2,290     5,707     5,183     7,612     6,511     8,696     7,080     9,134

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,672    12,662    12,685    12,507    12,664    12,238    12,599    11,723    12,329    11,509    12,274    11,787    12,509
6.40P                  10       938        10     1,098        10     1,232        40     1,697       330     2,674     1,460     4,869     3,210     6,724     6,149     8,429     7,474     9,443     7,999     9,830

6.45C              12,661    12,661    12,661    12,661    12,664    12,662    12,636    12,654    12,495    12,613    12,065    12,459    11,613    12,291    11,061    11,951    10,796    11,859    11,130    12,125
6.45P                  10     1,464        10     1,721        10     1,945       110     2,710       590     3,685     2,230     6,002     4,410     7,767     7,166     9,224     8,448    10,150     8,916    10,488

6.50C              12,661    12,661    12,648    12,657    12,620    12,648    12,451    12,591    12,064    12,447    11,326    12,120    10,731    11,851    10,251    11,479     9,957    11,358    10,354    11,661
6.50P                  10     2,352        10     2,758        50     3,293       270     3,992     1,040     4,874     3,300     7,192     5,930     8,792     8,200     9,976     9,401    10,803     9,806    11,097

6.55C              12,576    12,650    12,483    12,621    12,338    12,577    11,858    12,406    11,183    12,121    10,246    11,610     9,594    11,262     9,308    10,909     9,057    10,771     9,521    11,121
6.55P                  10     3,758        60     4,407       170     4,899       620     5,474     1,770     6,274     4,740     8,384     7,336     9,762     9,214    10,667    10,302    11,371    10,643    11,625

6.60C              12,267    12,627    11,807    12,508    11,311    12,349    10,510    11,991     9,686    11,552     8,844    10,908     8,251    10,517     8,321    10,251     8,134    10,133     8,659    10,532
6.60P                  30     5,620       190     6,219       490     6,631     1,310     7,011     2,910     7,824     6,610     9,510     8,711    10,633    10,165    11,258    11,077    11,847    11,364    12,071

6.65C               9,600    12,508     8,470    12,116     7,830    11,747     7,470    11,202     6,930    10,658     7,160    10,005     6,892     9,637     7,324     9,540     7,213     9,456     7,793     9,907
6.65P                 130     7,565       620     8,018     1,270     8,279     2,540     8,442     4,600     9,341     8,307    10,510     9,993    11,342    10,975    11,749    11,721    12,238    11,964    12,438

6.70C               5,000    12,024     4,550    11,101     4,400    10,520     4,450     9,923     4,710     9,372     5,250     8,940     5,360     8,682     6,352     8,793     6,326     8,756     6,943     9,256
6.70P                 530     9,400     1,700     9,579     2,840     9,641     4,520     9,873     7,380    10,564     9,802    11,290    11,036    11,891    11,636    12,144    12,233    12,548    12,444    12,733

6.75C               1,480    10,593     1,800     9,819     2,300     9,110     2,620     8,373     3,110     7,945     3,770     7,808     4,030     7,694     5,435     8,031     5,488     8,049     6,135     8,597
6.75P               2,010    10,850     3,950    10,936     5,740    10,936     7,690    11,117     9,714    11,430    10,976    11,867    11,819    12,297    12,150    12,452    12,621    12,787    12,813    12,963

6.80C                 320     9,061       650     8,284     1,100     7,623     1,480     6,950     2,010     6,518     2,660     6,672     2,990     6,711     4,595     7,272     4,718     7,349     5,377     7,937
6.80P               5,850    12,269     7,800    12,061     9,540    11,888    10,425    11,876    11,096    11,995    11,806    12,266    12,358    12,579    12,532    12,684    12,902    12,964    13,081    13,135

6.85C                  60     7,170       210     6,486       500     5,983       820     5,491     1,280     5,198     1,850     5,589     2,190     5,766     3,790     6,531     4,017     6,663     4,674     7,285
6.85P              10,590    12,589    11,641    12,483    11,582    12,350    11,678    12,293    11,939    12,339    12,333    12,525    12,693    12,761    12,798    12,850    13,092    13,088    13,266    13,257

6.90C                  10     5,208        70     4,673       210     4,392       440     4,140       810     4,056     1,270     4,599     1,590     4,889     3,030     5,817     3,320     6,007     4,041     6,655
6.90P              12,491    12,649    12,435    12,609    12,342    12,553    12,298    12,508    12,390    12,532    12,628    12,680    12,875    12,867    12,971    12,963    13,208    13,169    13,382    13,337

6.95C                  10     3,444        20     3,064        90     3,025       240     3,000       510     3,109       850     3,706     1,140     4,088     2,410     5,144     2,710     5,383     3,440     6,050
6.95P              12,661    12,661    12,627    12,649    12,585    12,628    12,552    12,605    12,603    12,635    12,773    12,762    12,951    12,918    13,069    13,032    13,265    13,214    13,442    13,383

7.00C                  10     2,183        10     1,903        40     1,975       130     2,098       320     2,347       570     2,953       810     3,379     1,910     4,518     2,210     4,801     2,860     5,472
7.00P              12,661    12,661    12,653    12,657    12,649    12,653    12,644    12,649    12,689    12,682    12,819    12,795    12,960    12,931    13,112    13,067    13,281    13,232    13,459    13,402

7.05C                  10     1,401        10     1,240        20     1,252        70     1,424       200     1,750       380     2,326       570     2,761     1,510     3,944     1,790     4,256     2,380     4,932
7.05P              12,661    12,661    12,661    12,661    12,662    12,661    12,670    12,665    12,714    12,701    12,818    12,801    12,935    12,922    13,117    13,077    13,266    13,229    13,446    13,401

7.10C                  10       931        10       841        10       771        40       956       130     1,312       250     1,807       400     2,237     1,190     3,426     1,460     3,767     1,980     4,432
7.10P              12,661    12,661    12,661    12,661    12,665    12,662    12,674    12,670    12,714    12,704    12,797    12,790    12,894    12,898    13,097    13,069    13,233    13,212    13,410    13,382

7.15C                  10       645        10       633        10       633        20       633        80       956       160     1,377       280     1,799       930     2,952     1,180     3,314     1,640     3,964
7.15P              12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,670    12,705    12,701    12,766    12,773    12,850    12,869    13,061    13,049    13,186    13,182    13,361    13,353

7.20C                  10       633        10       633        10       633        10       633        50       696       110     1,073       190     1,421       730     2,540       950     2,900     1,360     3,539
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,694    12,694    12,742    12,756    12,806    12,835    13,018    13,023    13,135    13,148    13,303    13,315

7.25C                  10       633        10       633        10       633        10       633        30       633        70       805       130     1,121       570     2,173       770     2,538     1,130     3,153
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,684    12,688    12,720    12,737    12,770    12,806    12,972    12,991    13,081    13,111    13,244    13,274

7.30C                  10       633        10       633        10       633        10       633        20       633        40       633        90       883       450     1,862       620     2,210       930     2,793
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,682    12,698    12,717    12,742    12,779    12,930    12,958    13,028    13,071    13,181    13,228

7.35C                  10       633        10       633        10       633        10       633        10       633        30       633        60       682       350     1,580       500     1,921       770     2,473
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,690    12,708    12,718    12,754    12,889    12,924    12,979    13,031    13,123    13,182

7.40C                  10       633        10       633        10       633        10       633        10       633        20       633        40       633       270     1,332       400     1,661       640     2,190
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,681    12,697    12,702    12,734    12,850    12,893    12,932    12,991    13,068    13,137

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       210     1,125       330     1,452       530     1,933
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,693    12,721    12,817    12,862    12,897    12,958    13,018    13,093

7.50C                  10       633        10       633        10       633       -         -          10       633        10       633        20       633       160       938       260     1,240       440     1,706
7.50P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,672    12,684    12,682    12,708    12,787    12,834    12,858    12,922    12,971    13,052

7.55C                  10       633        10       633        10       633       -         -          10       633        10       633        10       633       130       805       210     1,071       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,672    12,682    12,673    12,692    12,768    12,813    12,826    12,891       -         -  

7.60C                  10       633       -         -          10       633       -         -          10       633        10       633        10       633       100       672       170       924       -         -  
7.60P              12,661    12,661       -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,673    12,690    12,746    12,790    12,801    12,863       -         -  

7.65C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        80       633       -         -         -         -  
7.65P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,689    12,732    12,773       -         -         -         -  

7.70C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        60       633       -         -         -         -  
7.70P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,716    12,754       -         -         -         -  

7.75C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        50       633       -         -         -         -  
7.75P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,742       -         -         -         -  

7.80C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        40       633       -         -         -         -  
7.80P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,732       -         -         -         -  

7.85C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        30       633       -         -         -         -  
7.85P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,718       -         -         -         -  

7.90C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       633       -         -          10       633        10       633       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



FEM (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260626              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,796    44,110       -         -      45,883    46,563       -         -         -         -         -         -  
3900P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         300     2,238       -         -       3,900     8,166       -         -         -         -         -         -  

4000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,843    44,181       -         -      46,073    46,757       -         -         -         -         -         -  
4000P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         350     2,508       -         -       4,350     8,767       -         -         -         -         -         -  

4100C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,532    43,561       -         -         -         -      43,927    44,294       -         -      46,257    46,943       -         -         -         -         -         -  
4100P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,924       -         -       4,800     9,364       -         -         -         -         -         -  

4200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,533    43,564       -         -         -         -      44,008    44,399       -         -      46,434    47,123       -         -         -         -         -         -  
4200P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         550     3,327       -         -       5,250     9,957       -         -         -         -         -         -  

4300C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,533    43,565       -         -         -         -      44,086    44,499       -         -      46,617    47,308       -         -         -         -         -         -  
4300P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         650     3,725       -         -       5,750    10,581       -         -         -         -         -         -  

4400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,534    43,568       -         -         -         -      44,194    44,628       -         -      46,808    47,495       -         -         -         -         -         -  
4400P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         800     4,230       -         -       6,296    11,229       -         -         -         -         -         -  

4500C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,566    43,606       -         -         -         -      44,299    44,747       -         -      46,999    47,684       -         -         -         -         -         -  
4500P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         950     4,724       -         -       6,824    11,899       -         -         -         -         -         -  

4600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,568    43,610       -         -         -         -      44,427    44,888       -         -      47,181    47,865    49,313    50,180       -         -         -         -  
4600P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,150     5,301       -         -       7,350    12,565    11,198    16,405       -         -         -         -  

4700C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,594    43,641       -         -         -         -      44,548    45,019       -         -      47,357    48,038    49,534    50,396       -         -         -         -  
4700P                 -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,350     5,865       -         -       7,876    13,228    11,839    17,106       -         -         -         -  

4800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,618    43,667       -         -         -         -      44,688    45,162       -         -      47,539    48,217    49,751    50,609       -         -         -         -  
4800P                 -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,600     6,498       -         -       8,468    13,933    12,505    17,816       -         -         -         -  

4900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,621    43,673       -         -         -         -      44,839    45,315       -         -      47,712    48,388    49,964    50,819       -         -         -         -  
4900P                 -         -         -         -          50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       1,900     7,188       -         -       9,057    14,632    13,193    18,537       -         -         -         -  

5000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,643    43,697       -         -         -         -      44,980    45,456       -         -      47,881    48,556    50,167    51,020       -         -         -         -  
5000P                 -         -         -         -          50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       2,200     7,861       -         -       9,675    15,349    13,881    19,253       -         -         -         -  

5200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,694    43,751       -         -         -         -      45,266    45,736       -         -      48,196    48,876    50,551    51,407       -         -         -         -  
5200P                 -         -         -         -          50     2,174       -         -         -         -         -         -         450     3,036       -         -         -         -       2,900     9,294       -         -      10,969    16,805    15,317    20,708       -         -         -         -  

5400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,741    43,803       -         -      44,630    44,878    45,557    46,016       -         -      48,475    49,171    50,899    51,768       -         -         -         -  
5400P                 -         -         -         -          50     2,174       -         -         -         -         -         -         600     3,790       -         -       2,600     8,303     3,800    10,878       -         -      12,342    18,292    16,811    22,177       -         -         -         -  

5600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,770    43,846       -         -      44,753    45,016    45,823    46,277       -         -      48,712    49,437    51,199    52,097       -         -         -         -  
5600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         900     4,914       -         -       3,400     9,788     4,900    12,571       -         -      13,812    19,817    18,336    23,646       -         -         -         -  

5800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,772    43,875       -         -      44,831    45,129    46,036    46,504       -         -      48,889    49,667    51,449    52,394       -         -         -         -  
5800P                 -         -         -         -          50     2,412       -         -         -         -         -         -       1,200     6,040       -         -       4,300    11,334     6,200    14,341       -         -      15,322    21,345    19,924    25,126       -         -         -         -  

6000C                 -         -         -         -      43,491    43,491       -         -         -         -      43,432    43,502    43,725    43,879       -         -      44,844    45,208    46,174    46,689       -         -      49,005    49,859    51,638    52,653       -         -         -         -  
6000P                 -         -         -         -          50     3,241       -         -         -         -         450     5,204     1,700     7,519       -         -       5,450    13,039     7,750    16,188       -         -      16,914    22,893    21,538    26,598       -         -         -         -  

6200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,593    43,847       -         -      44,769    45,238    46,213    46,817       -         -      49,045    50,006    51,763    52,872       -         -         -         -  
6200P                 -         -         -         -          50     4,402       -         -         -         -         -         -       2,250     9,069       -         -       6,750    14,804     9,550    18,085       -         -      18,578    24,454    23,199    28,072       -         -         -         -  

6400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,340    43,762       -         -      44,574    45,212    46,127    46,879    47,508    48,518    48,999    50,105    51,814    53,048    54,399    55,705    56,763    58,098
6400P                 -         -         -         -          50     6,018       -         -         -         -         -         -       3,000    10,870       -         -       8,300    16,664    11,600    20,004    17,397    23,747    20,286    26,010    24,874    29,533    28,501    32,279    31,485    34,517

6500C              43,491    43,491    43,491    43,491    43,256    43,435    43,146    43,371    42,992    43,300    42,864    43,284    43,141    43,687    43,750    44,388    44,424    45,170       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,983        50     6,975        50     7,038       250     8,257       650     8,791     1,250     9,743     3,500    11,891     6,400    14,979     8,900    17,516       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    43,491    43,491    43,217    43,433    43,016    43,335    42,794    43,230    42,657    43,210    42,904    43,597    43,549    44,316    44,230    45,109    45,895    46,865    47,302    48,514    48,858    50,151    51,784    53,178    54,458    55,906    56,898    58,359
6600P                  50     7,352        50     8,163        50     8,220       300     9,449       750     9,876     1,500    10,852     4,000    12,907     7,100    15,942    10,150    18,610    13,900    21,931    19,183    25,381    22,048    27,565    26,586    30,983    30,167    33,667    33,111    35,867

6700C              43,491    43,491    43,491    43,491    43,167    43,432    42,778    43,266    42,563    43,154    42,351    43,098    42,599    43,479    43,304    44,225    43,999    45,029       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,918        50     9,521        50     9,572       350    10,739       950    11,124     1,800    12,031     4,600    13,998     7,850    16,928    10,800    19,481       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,491    43,491    43,102    43,432    42,585    43,225    42,247    43,049    41,966    42,959    42,232    43,335    43,004    44,106    43,717    44,926    45,497    46,766    46,978    48,447    48,614    50,139    51,667    53,259    54,440    56,062    56,963    58,579
6800P                  50    10,654        50    11,050        50    11,092       450    12,188     1,150    12,416     2,150    13,268     5,400    15,208     9,000    18,066    12,200    20,576    16,095    23,868    21,025    27,010    23,852    29,109    28,311    32,417    31,833    35,036    34,736    37,200

6900C              43,491    43,491    42,986    43,428    42,760    43,373    42,174    43,113    41,831    42,913    41,492    42,788    41,799    43,163    42,653    43,965    43,380    44,794       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,519        50    12,736        50    12,769       550    13,709     1,400    13,788     2,550    14,556     6,100    16,343     9,750    19,038    13,000    21,495       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    42,859    43,428    42,601    43,372    41,779    43,029    41,349    42,767    40,916    42,586    41,276    42,955    42,236    43,794    42,993    44,640    44,920    46,575    46,524    48,313    48,255    50,066    51,455    53,287    54,342    56,171    56,957    58,758
7000P                  50    14,462        50    14,551       100    14,631       700    15,328     1,650    15,213     3,050    15,897     6,950    17,549    10,650    20,067    14,300    22,527    18,300    25,779    22,914    28,626    25,676    30,633    30,046    33,828    33,502    36,384    36,360    38,511

7100C              43,491    43,491    42,678    43,427    42,118    43,312    41,126    42,871    40,692    42,562    40,195    42,332    40,672    42,714    41,759    43,596    42,553    44,459       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,441        50    16,460       150    16,507       900    17,010     2,000    16,711     3,600    17,272     7,700    18,709    11,550    21,097    15,329    23,518       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    41,997    43,364    41,767    43,310    40,353    42,702    39,889    42,317    39,349    42,038    39,955    42,423    41,210    43,364    42,050    44,247    44,134    46,273    45,928    48,103    47,772    49,926    51,141    53,259    54,153    56,231    56,870    58,892
7200P                  50    18,433       100    18,413       200    18,420     1,100    18,741     2,450    18,248     4,100    18,690     8,550    19,916    12,650    22,177    16,400    24,527    20,833    27,703    24,851    30,225    27,534    32,138    31,784    35,217    35,165    37,709    37,976    39,800

7300C              43,491    43,491    41,514    43,363    40,979    43,247    39,272    42,453    38,879    42,006    38,334    41,684    39,144    42,093    40,586    43,097    41,484    44,005       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,428       150    20,375       250    20,364     1,400    20,501     2,850    19,832     4,650    20,152     9,500    21,164    13,700    23,247    17,492    25,533       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,850    43,491    40,381    43,299    39,693    43,125    37,926    42,153    37,684    41,647    37,140    41,268    38,213    41,708    39,890    42,796    40,854    43,730    43,187    45,887    45,182    47,813    47,156    49,716    50,719    53,172    53,871    56,240    56,699    58,980
7400P                  50    22,423       200    22,345       300    22,328     1,700    22,294     3,300    21,456     5,450    21,612    10,550    22,441    15,050    24,362    18,629    26,541    23,126    29,496    26,818    31,794    29,404    33,610    33,523    36,575    36,822    39,004    39,582    41,061

7500C              36,850    43,491    37,150    43,171    37,250    43,000    36,218    41,762    36,213    41,191    35,738    40,765    37,178    41,280    39,112    42,457    40,162    43,424       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,418       250    24,319       400    24,280     2,100    24,084     3,950    23,070     6,350    23,075    11,750    23,748    16,400    25,469    19,823    27,548       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              31,900    43,424    32,250    43,042    32,400    42,812    33,450    41,276    34,490    40,652    34,143    40,189    36,019    40,791    38,253    42,078    39,402    43,084    42,037    45,394    44,278    47,439    46,402    49,432    50,180    53,023    53,488    56,193    56,438    59,018
7600P                  50    26,413       350    26,274       550    26,214     2,600    25,855     4,750    24,663     7,350    24,534    13,100    25,071    17,800    26,573    21,047    28,547    25,359    31,224    28,791    33,327    31,273    35,049    35,250    37,902    38,463    40,272    41,168    42,296

7700C              26,900    43,424    27,400    42,848    27,600    42,560    28,750    40,924    31,750    40,462    32,381    39,659    34,764    40,322    37,366    41,789    38,595    42,790       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    28,388       550    28,189       700    28,149     3,250    27,578     5,650    26,239     8,550    25,953    14,600    26,397    19,121    27,682    22,309    29,531       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              21,950    43,358    22,650    42,525    22,800    42,299    24,550    40,181    27,950    39,634    29,750    38,882    33,337    39,705    36,283    41,309    37,666    42,367    40,686    44,787    43,207    46,978    45,500    49,069    49,519    52,810    52,999    56,091    56,083    59,006
7800P                 150    30,363       750    30,104     1,000    30,024     4,100    29,229     6,700    27,778     9,850    27,355    16,250    27,715    20,509    28,778    23,571    30,499    27,618    32,888    30,766    34,816    33,131    36,445    36,956    39,193    40,082    41,506    42,732    43,502

7900C              17,050    43,225    18,050    42,008    18,050    41,965    20,550    39,242    24,350    38,659    26,300    37,983    31,796    39,020    35,115    40,779    36,672    41,905       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    32,338     1,100    31,959     1,400    31,860     5,100    30,824     7,950    29,252    11,350    28,701    18,050    29,016    21,898    29,853    24,902    31,437       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              12,200    43,025    13,650    41,228    13,750    41,074    16,850    38,032    20,900    37,552    23,100    36,950    30,161    38,261    33,871    40,197    35,620    41,402    39,153    44,069    41,968    46,423    44,447    48,624    48,731    52,528    52,398    55,930    55,627    58,941
8000P                 350    34,274     1,700    33,715     2,050    33,595     6,350    32,319     9,550    30,597    13,050    29,982    20,050    30,286    23,317    30,903    26,151    32,365    29,865    34,469    32,729    36,250    34,968    37,794    38,637    40,442    41,674    42,706    44,271    44,674

8100C               7,600    42,493     9,450    40,179     9,700    39,854    13,600    36,460    17,700    36,267    20,200    35,773    28,484    37,420    32,533    39,578    34,488    40,869       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 750    36,109     2,600    35,351     2,950    35,231     7,950    33,675    11,450    31,828    15,050    31,157    22,300    31,506    24,753    31,922    27,469    33,242       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,650    41,097     6,000    38,173     6,350    37,765    10,700    35,173    14,800    34,788    17,550    34,473    26,200    36,528    31,177    38,891    33,331    40,289    37,456    43,243    40,557    45,771    43,239    48,094    47,812    52,174    51,679    55,705    55,065    58,820
8200P               1,850    38,570     4,200    36,708     4,500    36,608    10,050    34,832    13,700    32,921    17,400    32,433    24,140    32,684    26,202    32,900    28,710    34,121    32,047    35,949    34,655    37,624    36,767    39,088    40,283    41,646    43,230    43,864    45,775    45,809

8300C               1,350    37,506     3,600    36,468     3,900    36,328     8,300    34,135    12,450    33,074    15,100    33,067    23,750    35,570    29,769    38,164    32,163    39,673       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,450    41,762     6,750    38,701     7,000    38,487    12,650    35,790    16,200    33,917    20,000    33,926    25,897    33,791    27,609    33,859    29,988    34,915       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 400    35,730     2,050    35,092     2,300    34,972     6,500    32,861    10,450    31,798    13,000    31,554    21,350    34,556    28,317    37,394    30,934    39,027    35,636    42,315    38,975    45,023    41,875    47,477    46,756    51,748    50,839    55,417    54,391    58,641
8400P               8,550    42,959    10,150    40,791    10,350    40,615    15,650    37,075    19,100    35,061    22,900    35,280    27,626    34,836    29,021    34,758    31,197    35,730    34,129    37,327    36,527    38,931    38,515    40,322    41,879    42,799    44,745    44,981    47,241    46,909

8500C                 100    33,855     1,100    33,476     1,250    33,396     5,000    31,469     8,700    30,535    11,150    29,968    19,350    33,489    26,887    36,585    29,690    38,347       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              13,250    43,358    14,250    41,973    14,500    41,726    19,150    38,560    22,250    36,468    25,950    36,537    29,307    35,830    30,397    35,608    32,386    36,473       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    31,880       600    31,680       700    31,620     3,850    29,940     7,150    29,202     9,600    28,344    17,350    32,373    25,050    35,742    28,480    37,645    33,715    41,292    37,254    44,175    40,378    46,774    45,581    51,251    49,892    55,065    53,617    58,404
8600P              18,150    43,491    18,650    42,763    18,950    42,444    22,900    39,805    25,750    37,649    29,350    37,611    30,933    36,733    31,725    36,415    33,531    37,188    36,078    38,583    38,321    40,150    40,188    41,477    43,409    43,883    46,196    46,031    48,648    47,949

8700C                  50    29,885       300    29,805       350    29,765     2,900    28,339     5,850    27,791     8,250    26,706    15,650    31,233    23,050    34,860    27,270    36,920       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              23,150    43,491    23,350    43,159    23,700    42,774    27,050    40,679    29,500    38,647    31,513    38,555    32,475    37,565    32,995    37,160    34,625    37,849       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    27,890       150    27,870       150    27,850     2,150    26,669     4,750    26,322     7,050    25,216    14,100    30,071    21,250    33,956    26,069    36,176    31,743    40,189    35,387    43,231    38,737    45,982    44,270    50,676    48,824    54,649    52,731    58,107
8800P              28,150    43,491    28,200    43,358    28,500    43,034    31,450    41,305    32,507    39,759    33,305    39,156    33,879    38,256    34,267    37,988    35,666    38,479    37,870    39,721    40,018    41,287    41,775    42,561    44,867    44,911    47,580    47,030    49,996    48,942

8900C                  50    25,895        50    25,915       100    25,875     1,650    24,921     3,800    24,816     6,000    23,874    12,800    28,920    19,650    33,041    24,850    35,413       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              33,150    43,491    33,150    43,424    33,200    43,424    35,850    41,863    34,642    40,515    35,030    39,882    35,205    38,942    35,437    38,659    36,662    39,087       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,900        50    23,920        50    23,900     1,250    23,159     3,100    23,267     5,050    22,527    11,400    27,710    18,100    32,099    23,300    34,639    29,764    39,023    33,398    42,190    36,977    45,105    42,840    50,029    47,635    54,164    51,731    57,748
9000P              38,150    43,491    38,100    43,491    38,150    43,491    37,899    42,315    36,512    41,150    36,559    40,507    36,428    39,572    36,539    39,285    37,561    39,606    39,482    40,735    41,594    42,332    43,252    43,562    46,236    45,871    48,892    47,975    51,278    49,886

9100C                  50    21,905        50    21,929        50    21,910       900    21,401     2,550    21,716     4,300    21,174    10,250    26,532    16,650    31,144    21,800    33,847       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,150    43,491    43,100    43,491    43,150    43,491    39,548    42,663    38,095    41,664    37,878    41,033    37,549    40,146    37,567    39,865    38,448    40,147       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,911        50    19,953        50    19,936       650    19,645     2,000    20,177     3,650    19,839     9,200    25,357    15,400    30,201    20,400    33,047    27,789    37,799    31,313    41,057    35,090    44,137    41,287    49,304    46,321    53,608    50,617    57,326
9200P              43,491    43,491    43,491    43,491    43,491    43,491    40,788    42,913    39,430    42,094    39,016    41,485    38,547    40,650    38,518    40,400    39,215    40,586    40,995    41,722    43,034    43,282    44,618    44,487    47,508    46,765    50,123    48,868    52,487    50,780

9300C                  50    17,924        50    18,018        50    18,006       450    17,908     1,600    18,659     3,150    18,541     8,300    24,221    14,250    29,262    19,650    32,362       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,491    43,491    43,491    43,491    41,605    43,065    40,454    42,409    39,978    41,868    39,457    41,115    39,378    40,878    39,989    41,061       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,960        50    16,159        50    16,155       350    16,248     1,250    17,167     2,700    17,280     7,400    23,056    13,100    28,298    17,800    31,414    25,800    36,516    29,134    39,832    33,099    43,082    39,619    48,502    44,894    52,983    49,388    56,840
9400P              43,491    43,491    43,491    43,491    43,491    43,491    42,300    43,211    41,297    42,678    40,767    42,183    40,240    41,513    40,172    41,324    40,610    41,414    42,275    42,537    44,327    44,138    45,853    45,329    48,675    47,591    51,262    49,696    53,614    51,621

9500C                  50    14,048        50    14,411        50    14,418       250    14,628       950    15,699     2,250    16,034     6,700    21,983    12,000    27,323    17,150    30,741       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    43,491    43,491    42,760    43,307    41,980    42,901    41,434    42,457    40,938    41,875    40,884    41,727    41,292    41,844       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    12,233        50    12,801        50    12,819       200    13,144       750    14,312     1,850    14,816     5,900    20,817    10,900    26,314    15,550    29,781    23,750    35,181    26,887    38,514    31,024    41,945    37,826    47,617    43,359    52,290    48,042    56,288
9600P              43,491    43,491    43,491    43,491    43,491    43,491    43,005    43,356    42,438    43,052    41,946    42,669    41,535    42,187    41,530    42,098    41,771    42,115    43,380    43,252    45,463    44,900    46,947    46,081    49,735    48,350    52,299    50,461    54,656    52,407

9700C                  50    10,548        50    11,343        50    11,374       150    11,721       550    12,928     1,550    13,668     5,200    19,684     9,850    25,287    14,950    29,112       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,491    43,491    43,206    43,404    42,764    43,161    42,356    42,845    42,055    42,468    42,083    42,415    42,365    42,502       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     9,024        50    10,042        50    10,084       100    10,326       450    11,711     1,250    12,524     4,450    18,459     8,650    24,131    13,500    28,126    21,200    33,808    23,700    37,120    28,887    40,727    35,947    46,661    41,694    51,517    46,580    55,667
9800P              43,491    43,491    43,491    43,491    43,491    43,491    43,372    43,449    43,042    43,264    42,674    42,988    42,481    42,702    42,587    42,715    42,710    42,696    44,314    43,871    46,422    45,557    47,889    46,746    50,665    49,033    53,238    51,171    55,604    53,137

9900C                  50     7,674        50     8,893        50     8,945        50     8,864       350    10,529     1,050    11,489     3,900    17,376     7,850    23,148    12,950    27,463       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,491    43,491    43,387    43,449    43,214    43,332    42,952    43,122    42,840    42,907    43,002    42,964    43,244    43,061       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,501        50     7,885        50     7,946        50     7,909       250     9,348       850    10,467     3,400    16,312     7,050    22,132    11,700    26,484    18,900    32,417    20,700    35,634    26,000    39,422    33,981    45,628    39,927    50,674    45,007    54,978
10000P             43,491    43,491    43,491    43,491    43,491    43,491    43,399    43,451    43,300    43,367    43,117    43,203    43,135    43,082    43,373    43,197    43,455    43,175    45,080    44,396    47,213    46,125    48,680    47,326    51,464    49,639    54,061    51,811    56,451    53,807

10100C                 50     5,494        50     7,006        50     7,074        50     7,075       200     8,357       700     9,528     3,000    15,344     6,350    21,150    11,250    25,855       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,419    43,427    43,256    43,278    43,356    43,219    43,677    43,393    43,920    43,509       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,639       -         -          50     6,313        50     6,346       150     7,389       550     8,589     2,600    14,345     5,700    20,177    10,150    24,882    16,800    31,003    18,000    34,090    23,000    38,044    31,917    44,511    38,071    49,760    43,322    54,218
10200P             43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,428    43,429    43,373    43,348    43,544    43,346    43,928    43,564    44,026    43,560    45,696    44,839    47,817    46,589    49,305    47,816    52,133    50,176    54,762    52,382    57,192    54,418

10300C                 50     3,919       -         -          50     5,652        50     5,712       100     6,406       450     7,767     2,300    13,474     5,100    19,211     9,700    24,243       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,471    43,456    43,441    43,392    43,671    43,436    44,132    43,711    44,443    43,879       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,076        50     5,156        50     5,308       400     7,108     2,000    12,580     4,600    18,314     8,850    23,356    14,900    29,583    15,550    32,485    20,250    36,602    29,250    43,327    36,116    48,771    41,529    53,386
10400P                -         -         -         -      43,491    43,491    43,491    43,491    43,498    43,480    43,475    43,415    43,774    43,518    44,281    43,828    44,457    43,868    46,170    45,205    48,244    46,958    49,765    48,216    52,654    50,630    55,339    52,887    57,817    54,967

10500C                -         -         -         -          50     4,573        50     4,670        50     4,807       300     6,300     1,700    11,654     4,100    17,387     8,400    22,704       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,491    43,491    43,491    43,491    43,498    43,480    43,517    43,452    43,851    43,592    44,402    43,932    44,810    44,162       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,134        50     4,246        50     4,370       250     5,676     1,500    10,907     3,650    16,486     7,750    21,907    13,200    28,168    13,300    30,809    17,700    35,089    26,200    42,059    34,093    47,711    39,634    52,480
10600P                -         -         -         -      43,491    43,491    43,491    43,491    43,500    43,481    43,534    43,471    43,892    43,635    44,485    44,016    44,951    44,281    46,519    45,499    48,499    47,238    50,065    48,531    53,033    51,012    55,782    53,318    58,324    55,451

10700C                -         -         -         -          50     3,751        50     3,872        50     3,984       200     5,063     1,300    10,142     3,250    15,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,491    43,491    43,491    43,491    43,500    43,481    43,544    43,485    43,916    43,674    44,539    44,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,414       -         -         -         -         150     4,443     1,100     9,351       -         -       6,800    20,527    11,650    26,751    11,300    29,097    15,400    33,529    23,400    40,735    31,100    46,572       -         -  
10800P                -         -         -         -      43,491    43,491       -         -         -         -      43,548    43,498    43,925    43,706       -         -      45,154    44,473    46,757    45,732    48,590    47,429    50,204    48,760    53,262    51,310    56,092    53,681       -         -  

10900C                -         -         -         -          50     3,118       -         -         -         -         100     3,785       950     8,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -         -         -      43,548    43,498    43,921    43,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,856       -         -         -         -          50     3,008       800     7,964       -         -       5,950    19,194    10,300    25,373     9,550    27,372    13,250    31,890    20,750    39,330    28,100    45,368       -         -  
11000P                -         -         -         -      43,491    43,491       -         -         -         -      43,544    43,508    43,905    43,738       -         -      45,266    44,613    46,894    45,903    48,534    47,535    50,194    48,910    53,346    51,534    56,261    53,970       -         -  

11100C                -         -         -         -          50     2,625       -         -         -         -          50     2,782       700     7,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -         -         -      43,544    43,508    43,887    43,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,419       -         -         -         -          50     2,580       600     6,829       -         -       5,100    17,814     9,050    23,991     7,950    25,587    11,350    30,229    18,350    37,883    25,250    44,086       -         -  
11200P                -         -         -         -      43,491    43,491       -         -         -         -      43,528    43,512    43,863    43,743       -         -      45,306    44,705    46,950    46,028    48,342    47,567    50,043    48,979    53,287    51,679    56,290    54,188       -         -  

11300C                -         -         -         -          50     2,237       -         -         -         -          50     2,399       500     6,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -         -         -      43,528    43,512    43,831    43,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,174       -         -         -         -          50     2,237       450     5,842       -         -       4,350    16,480     7,950    22,649     6,600    23,836     9,650    28,537    16,100    36,364    22,600    42,744       -         -  
11400P                -         -         -         -      43,491    43,491       -         -         -         -      43,526    43,512    43,811    43,735       -         -      45,293    44,761    46,937    46,107    48,051    47,528    49,771    48,977    53,090    51,752    56,181    54,331       -         -  

11500C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       400     5,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -         -         -      43,526    43,512    43,788    43,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       300     4,781       -         -       3,750    15,272     6,950    21,321     5,400    22,062     8,100    26,792    14,000    34,774    20,100    41,327       -         -  
11600P                -         -         -         -      43,491    43,491       -         -         -         -      43,526    43,512    43,739    43,713       -         -      45,241    44,787    46,863    46,148    47,669    47,430    49,385    48,905    52,761    51,752    55,934    54,403       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -      43,526    43,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       250     4,228       -         -       3,200    14,087     6,100    20,067       -         -       6,750    25,047    12,150    33,174    17,800    39,858       -         -  
11800P                -         -         -         -      43,491    43,491       -         -         -         -      43,491    43,491    43,707    43,699       -         -      45,154    44,790    46,750    46,154       -         -      48,916    48,772    52,324    51,683    55,559    54,403       -         -  

12000C                -         -         -         -          50     2,174       -         -         -         -         -         -         150     3,310       -         -       2,750    13,008     5,300    18,803       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,638    43,662       -         -      45,052    44,773    46,596    46,132       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,685       -         -       2,350    11,973     4,600    17,590       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,597    43,633       -         -      44,935    44,738    46,415    46,085       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       2,000    10,993     4,000    16,446       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,596    43,630       -         -      44,824    44,698    46,222    46,019       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,700    10,077     3,500    15,390       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,548    43,590       -         -      44,699    44,645    46,031    45,942       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,450     9,240     3,000    14,288       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,548    43,588       -         -      44,580    44,586    45,813    45,843       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,250     8,498     2,600    13,301       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,586       -         -      44,471    44,527    45,612    45,741       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,050     7,733     2,250    12,363       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,352    44,457    45,415    45,634       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         900     7,087     1,950    11,488       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,254    44,394    45,231    45,524       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         750     6,418     1,650    10,573       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,182    44,342    45,032    45,398       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         650     5,898     1,450     9,860       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,072    44,262    44,886    45,297       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         550     5,366     1,200     8,984       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,029    44,226    44,695    45,160       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         500     5,026     1,050     8,352       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,948    44,158    44,572    45,060       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     4,463       900     7,700       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,904    44,117    44,441    44,951       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         350     4,111       750     7,017       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,815    44,033    44,307    44,831       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         300     3,753       650     6,489       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,812    44,026    44,211    44,738       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         250     3,384       550     5,942       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,764    43,976    44,114    44,638       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260626              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     113,701   114,619       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         450     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     113,768   114,739       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         500     5,665       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     113,874   114,925       -         -     120,138   122,665       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         600     5,665       -         -       9,550    22,423       -         -         -         -         -         -  

12200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     113,981   115,111       -         -     120,551   123,091       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         700     6,157       -         -      10,300    23,567       -         -         -         -         -         -  

12400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,127   115,350       -         -     120,963   123,503       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         850     6,916       -         -      11,050    24,698       -         -         -         -         -         -  

12600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,395       -         -         -         -     114,273   115,577       -         -     121,375   123,929       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,000     7,647       -         -      11,850    25,855       -         -         -         -         -         -  

12800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,395       -         -         -         -     114,419   115,789       -         -     121,801   124,368       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,150     8,365       -         -      12,700    27,052       -         -         -         -         -         -  

13000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     114,566   116,002       -         -     122,227   124,780       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     9,083       -         -      13,550    28,235       -         -         -         -         -         -  

13200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,462       -         -         -         -     114,752   116,255       -         -     122,665   125,219   128,903   132,108       -         -         -         -  
13200P                -         -         -         -          50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       1,500     9,921       -         -      14,500    29,486    25,336    40,591       -         -         -         -  

13400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,475       -         -         -         -     114,965   116,547       -         -     123,104   125,658   129,462   132,640       -         -         -         -  
13400P                -         -         -         -          50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       1,750    10,879       -         -      15,450    30,723    26,506    41,948       -         -         -         -  

13600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,369   113,528       -         -         -         -     115,191   116,827       -         -     123,543   126,084   130,007   133,159       -         -         -         -  
13600P                -         -         -         -          50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       2,000    11,823       -         -      16,450    31,999    27,677    43,291       -         -         -         -  

13800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,409   113,582       -         -         -         -     115,444   117,133       -         -     123,995   126,522   130,566   133,678       -         -         -         -  
13800P                -         -         -         -          50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       2,300    12,847       -         -      17,500    33,289    28,914    44,674       -         -         -         -  

14000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,449   113,635       -         -         -         -     115,683   117,425       -         -     124,448   126,948   131,111   134,197       -         -         -         -  
14000P                -         -         -         -          50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       2,600    13,871       -         -      18,600    34,606    30,137    46,044       -         -         -         -  

14200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,488   113,688       -         -         -         -     115,949   117,744       -         -     124,887   127,374   131,670   134,715       -         -         -         -  
14200P                -         -         -         -          50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       2,950    14,975       -         -      19,700    35,910    31,414    47,454       -         -         -         -  

14400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,515   113,728       -         -         -         -     116,215   118,037       -         -     125,352   127,799   132,215   135,221       -         -         -         -  
14400P                -         -         -         -          50     5,665       -         -         -         -         -         -         400     5,665       -         -         -         -       3,300    16,053       -         -      20,900    37,266    32,691    48,850       -         -         -         -  

14600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,555   113,768       -         -         -         -     116,547   118,396       -         -     125,791   128,225   132,747   135,713       -         -         -         -  
14600P                -         -         -         -          50     5,665       -         -         -         -         -         -         450     5,665       -         -         -         -       3,750    17,303       -         -      22,100    38,609    33,994    50,260       -         -         -         -  

14800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,595   113,821       -         -         -         -     116,853   118,729       -         -     126,243   128,650   133,279   136,205       -         -         -         -  
14800P                -         -         -         -          50     5,665       -         -         -         -         -         -         500     5,665       -         -         -         -       4,200    18,526       -         -      23,400    40,006    35,324    51,670       -         -         -         -  

15000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,661   113,887       -         -         -         -     117,186   119,061       -         -     126,695   129,063   133,824   136,710       -         -         -         -  
15000P                -         -         -         -          50     5,665       -         -         -         -         -         -         600     5,665       -         -         -         -       4,700    19,803       -         -      24,684    41,389    36,708    53,106       -         -         -         -  

15200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,715   113,954       -         -     115,843   116,787   117,532   119,420       -         -     127,134   129,488   134,343   137,189       -         -         -         -  
15200P                -         -         -         -          50     5,665       -         -         -         -         -         -         700     5,852       -         -       3,700    15,614     5,250    21,147       -         -      25,908    42,812    38,091    54,543       -         -         -         -  

15400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,781   114,020       -         -     116,042   116,986   117,891   119,766       -         -     127,573   129,887   134,862   137,668       -         -         -         -  
15400P                -         -         -         -          50     5,665       -         -         -         -         -         -         800     6,437       -         -       4,100    16,691     5,850    22,530       -         -      27,132    44,222    39,487    55,979       -         -         -         -  

15600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,861   114,114       -         -     116,255   117,199   118,263   120,125       -         -     128,012   130,286   135,367   138,133       -         -         -         -  
15600P                -         -         -         -          50     5,665       -         -         -         -         -         -         950     7,182       -         -       4,550    17,835     6,500    23,953       -         -      28,408    45,658    40,910    57,416       -         -         -         -  

15800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,914   114,167       -         -     116,481   117,425   118,649   120,484       -         -     128,438   130,685   135,859   138,599       -         -         -         -  
15800P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,050     7,780       -         -       5,050    19,045     7,200    25,416       -         -      29,712    47,121    42,360    58,865       -         -         -         -  

16000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     113,981   114,247       -         -     116,694   117,625   119,021   120,843       -         -     128,850   131,071   136,351   139,051       -         -         -         -  
16000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,200     8,525       -         -       5,550    20,242     7,950    26,919       -         -      31,028    48,571    43,823    60,315       -         -         -         -  

16100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,074   114,326       -         -     116,907   117,838   119,407   121,202       -         -     129,262   131,457   136,830   139,490       -         -         -         -  
16200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,400     9,403       -         -       6,100    21,506     8,750    28,448       -         -      32,385    50,047    45,313    61,778       -         -         -         -  

16300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,153   114,406       -         -     117,119   118,037   119,806   121,562       -         -     129,661   131,829   137,295   139,929       -         -         -         -  
16400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,600    10,294       -         -       6,700    22,809     9,650    30,058       -         -      33,782    51,537    46,816    63,241       -         -         -         -  

16500C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,220   114,486       -         -     117,345   118,250   120,192   121,907       -         -     130,047   132,188   137,734   140,354       -         -         -         -  
16600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,800    11,172       -         -       7,350    24,166    10,600    31,693       -         -      35,205    53,027    48,345    64,704       -         -         -         -  

16700C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,300   114,566       -         -     117,558   118,449   120,577   122,253       -         -     130,419   132,547   138,173   140,767       -         -         -         -  
16800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,050    12,169       -         -       8,050    25,562    11,600    33,343       -         -      36,641    54,530    49,888    66,167       -         -         -         -  

16900C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,380   114,646       -         -     117,771   118,649   120,963   122,599       -         -     130,765   132,880   138,586   141,166       -         -         -         -  
17000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,300    13,167       -         -       8,800    26,999    12,700    35,045       -         -      38,104    56,032    51,444    67,630       -         -         -         -  

17100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,459   114,725       -         -     117,971   118,848   121,335   122,931       -         -     131,111   133,212   138,998   141,565       -         -         -         -  
17200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,600    14,270       -         -       9,600    28,475    13,850    36,761       -         -      39,607    57,535    53,013    69,093       -         -         -         -  

17300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,526   114,792       -         -     118,170   119,035   121,695   123,251       -         -     131,430   133,532   139,384   141,937       -         -         -         -  
17400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,950    15,481       -         -      10,500    30,031    15,100    38,530       -         -      41,136    59,065    54,609    70,569       -         -         -         -  

17500C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,592   114,872       -         -     118,343   119,207   122,040   123,557       -         -     131,736   133,837   139,743   142,310       -         -         -         -  
17600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,300    16,678       -         -      11,400    31,574    16,400    40,299       -         -      42,679    60,581    56,219    72,032       -         -         -         -  

17700C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,646   114,925       -         -     118,503   119,380   122,360   123,849       -         -     132,015   134,130   140,088   142,669       -         -         -         -  
17800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,700    17,968       -         -      12,400    33,196    17,800    42,094       -         -      44,262    62,111    57,855    73,509       -         -         -         -  

17900C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,699   114,991       -         -     118,649   119,540   122,665   124,128       -         -     132,281   134,409   140,421   143,001       -         -         -         -  
18000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,150    19,324       -         -      13,450    34,832    19,250    43,903       -         -      45,885    63,667    59,490    74,972       -         -         -         -  

18100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,725   115,045       -         -     118,769   119,686   122,931   124,394       -         -     132,521   134,675   140,727   143,334       -         -         -         -  
18200P                -         -         -         -          50     5,665        50     6,064       -         -         -         -       4,650    20,774       -         -      14,550    36,495    20,800    45,752       -         -      47,507    65,196    61,153    76,435       -         -         -         -  

18300C                -         -         -         -     113,183   113,183   113,156   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,998        50     6,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,183   113,183   113,156   113,156       -         -         -         -     114,725   115,084       -         -     118,862   119,806   123,184   124,647       -         -     132,734   134,928   141,006   143,653   148,627   151,526       -         -  
18400P                -         -         -         -          50     6,384        50     6,836       -         -         -         -       5,200    22,277       -         -      15,750    38,210    22,500    47,627       -         -      49,156    66,739    62,815    77,898    74,240    86,769       -         -  

18500C                -         -         -         -     113,183   113,183   113,143   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,796        50     7,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,183   113,183   113,143   113,156       -         -         -         -     114,712   115,111       -         -     118,928   119,926   123,384   124,860       -         -     132,906   135,167   141,272   143,945   148,946   151,886       -         -  
18600P                -         -         -         -          50     7,248        50     7,714       -         -         -         -       5,800    23,846       -         -      17,000    39,939    24,200    49,489       -         -      50,832    68,282    64,491    79,361    75,889    88,165       -         -  

18700C                -         -         -         -     113,183   113,183   113,143   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     7,714        50     8,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,183   113,183   113,103   113,143       -         -         -         -     114,672   115,124       -         -     118,955   120,019   123,557   125,073       -         -     133,066   135,380   141,498   144,238   149,239   152,218       -         -  
18800P                -         -         -         -          50     8,232        50     8,711       -         -         -         -       6,450    25,482       -         -      18,300    41,682    26,050    51,377       -         -      52,535    69,811    66,194    80,824    77,552    89,548       -         -  

18900C                -         -         -         -     113,183   113,183   113,103   113,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     8,778        50     9,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183       -         -     113,183   113,183   113,103   113,143       -         -         -         -     114,592   115,124       -         -     118,955   120,099   123,690   125,259   128,624   130,712   133,199   135,580   141,711   144,504   149,505   152,551   156,580   159,733
19000P                 50     6,011       -         -          50     9,363        50     9,868       -         -         -         -       7,150    27,171       -         -      19,750    43,504    28,000    53,279    45,845    64,465    54,237    71,354    67,883    82,260    79,214    90,945    88,232    97,981

19100C            113,183   113,183       -         -     113,183   113,183   113,050   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,636       -         -          50     9,988        50    10,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183       -         -     113,183   113,183   113,050   113,116       -         -         -         -     114,473   115,098       -         -     118,915   120,152   123,769   125,405   128,664   130,845   133,292   135,766   141,884   144,757   149,758   152,856   156,886   160,092
19200P                 50     7,315       -         -          50    10,666       100    12,036       -         -         -         -       7,900    28,900       -         -      21,250    45,326    30,050    55,195    47,560    66,061    55,979    72,897    69,598    83,710    80,890    92,328    89,881    99,324

19300C            113,183   113,183   113,183   113,183   113,183   113,183   112,996   113,089   112,797   113,050   112,943   113,316   114,393   115,084   116,614   117,558   118,875   120,165       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,059        50    11,172        50    11,384       150    13,313     1,250    17,329     2,650    19,963     8,300    29,792    14,450    38,224    22,000    46,230       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   113,183   113,183   113,183   113,183   112,983   113,089   112,730   113,023   112,837   113,276   114,313   115,058   116,547   117,558   118,822   120,178   123,809   125,538   128,677   130,978   133,359   135,926   142,044   144,996   149,984   153,149   157,179   160,437
19400P                 50     8,871        50    11,943        50    12,156       200    14,497     1,350    18,207     2,850    20,867     8,750    30,736    15,050    39,141    22,800    47,161    32,200    57,110    49,329    67,670    57,748    74,440    71,327    85,159    82,566    93,698    91,517   100,667

19500C            113,183   113,183   113,183   113,183   112,996   113,129   112,917   113,063   112,651   112,996   112,730   113,236   114,207   115,031   116,481   117,545   118,755   120,192       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     9,748        50    12,768        50    12,980       250    15,640     1,450    19,112     3,050    21,772     9,200    31,680    15,700    40,099    23,650    48,106       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   113,183   113,183   112,983   113,129   112,903   113,063   112,557   112,956   112,624   113,196   114,100   114,991   116,401   117,545   118,689   120,192   123,796   125,645   128,664   131,071   133,385   136,072   142,163   145,209   150,170   153,428   157,445   160,783
19600P                 50    10,706        50    13,645        50    13,858       300    16,758     1,550    20,029     3,250    22,703     9,650    32,611    16,350    41,043    24,500    49,050    34,400    58,998    51,125    69,293    59,517    75,969    73,056    86,596    84,228    95,068    93,166   101,997

19700C            113,183   113,183   113,183   113,183   112,970   113,129   112,837   113,036   112,464   112,930   112,504   113,143   113,967   114,951   116,308   117,518   118,596   120,178       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,743        50    14,576        50    14,802       350    17,888     1,650    20,974     3,450    23,647    10,150    33,595    17,050    42,014    25,350    49,981       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   113,183   113,183   112,956   113,129   112,757   113,010   112,331   112,877   112,345   113,089   113,821   114,912   116,188   117,492   118,503   120,165   123,716   125,724   128,597   131,151   133,385   136,205   142,256   145,422   150,343   153,694   157,671   161,102
19800P                 50    12,861        50    15,587        50    15,800       400    19,019     1,850    22,078     3,700    24,644    10,650    34,580    17,750    42,985    26,250    50,939    36,750    60,914    52,947    70,902    61,313    77,499    74,785    88,032    85,918    96,425    94,815   103,327

19900C            113,183   113,183   113,183   113,183   112,943   113,129   112,677   112,983   112,198   112,823   112,185   113,023   113,661   114,858   116,069   117,465   118,383   120,152       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,058        50    16,638        50    16,864       450    20,176     2,000    23,128     3,950    25,655    11,150    35,550    18,450    43,956    27,150    51,883       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   113,183   113,183   112,930   113,129   112,584   112,956   112,052   112,770   111,999   112,956   113,488   114,792   115,936   117,425   118,250   120,125   123,596   125,764   128,491   131,217   133,345   136,311   142,323   145,608   150,489   153,947   157,897   161,408
20000P                 50    15,334        50    17,768        50    17,981       500    21,346     2,150    24,179     4,200    26,679    11,700    36,561    19,200    44,940    28,100    52,840    39,200    62,829    54,769    72,498    63,108    79,028    76,541    89,455    87,593    97,781    96,451   104,644

20200C            113,183   113,183   113,183   113,183   112,890   113,129   112,385   112,890   111,720   112,651   111,573   112,797   113,063   114,632   115,603   117,332   117,944   120,045       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    18,154        50    20,229        50    20,442       600    23,780     2,500    26,413     4,800    28,834    12,900    38,663    20,750    46,922    30,050    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   112,810   113,116   112,850   113,129   112,145   112,837   111,267   112,478   111,041   112,597   112,571   114,446   115,204   117,199   117,572   119,939   123,144   125,764   128,145   131,257   133,146   136,458   142,349   145,914   150,675   154,399   158,243   161,980
20400P                 50    21,280        50    22,969        50    23,181       750    26,440     2,900    28,767     5,450    31,068    14,150    40,777    22,450    48,970    32,100    56,697    44,450    66,633    58,506    75,703    66,766    82,061    80,052    92,275    90,958   100,468    99,736   107,264

20600C            113,183   113,183   112,744   113,116   112,531   113,063   111,733   112,704   110,722   112,291   110,403   112,358   111,986   114,220   114,725   117,040   117,119   119,793       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    24,698        50    25,988        50    26,187       900    29,206     3,350    31,215     6,400    33,462    15,950    43,211    24,200    51,018    34,250    58,653       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   112,664   113,116   112,424   113,063   111,241   112,571   110,057   112,065   109,631   112,065   111,294   113,967   114,180   116,827   116,614   119,620   122,439   125,631   127,626   131,204   132,773   136,511   142,230   146,153   150,755   154,772   158,482   162,486
20800P                 50    28,342        50    29,260       100    29,738     1,100    32,146     3,850    33,768     7,250    35,856    17,500    45,459    26,050    53,080    36,500    60,608    49,077    70,396    62,323    78,882    70,476    85,080    83,577    95,068    94,323   103,114   103,021   109,844

21000C            113,183   113,183   112,571   113,116   112,012   113,010   110,682   112,438   109,272   111,799   108,727   111,746   110,496   113,648   113,528   116,587   116,015   119,407       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    32,146        50    32,757       150    33,276     1,350    35,218     4,450    36,442     8,200    38,317    19,100    47,720    28,750    55,394    38,900    62,576       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   112,012   113,063   111,520   112,956   109,871   112,225   108,275   111,467   107,650   111,347   109,578   113,289   112,784   116,308   115,337   119,154   121,455   125,352   126,895   131,058   132,241   136,484   141,977   146,313   150,715   155,091   158,615   162,938
21200P                 50    36,043       100    36,561       200    36,894     1,650    38,410     5,100    39,195     9,250    40,857    20,650    49,941    31,050    57,535    41,350    64,531    53,638    74,107    66,194    82,034    74,214    88,046    87,115    97,821    97,675   105,735   106,280   112,385

21400C            113,183   113,183   111,759   113,063   110,935   112,890   108,860   111,972   107,144   111,108   106,400   110,895   108,541   112,877   111,946   115,976   114,579   118,862       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    40,006       150    40,365       250    40,604     2,000    41,695     5,900    42,041    10,450    43,437    22,250    52,202    32,650    59,490    43,950    66,500       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   110,988   112,996   110,203   112,823   107,530   111,653   105,761   110,656   104,950   110,376   107,357   112,398   111,015   115,603   113,728   118,529   120,178   124,926   125,951   130,792   131,510   136,351   141,551   146,393   150,529   155,330   158,629   163,310
21600P                 50    43,996       200    44,209       300    44,395     2,450    45,073     6,750    44,954    11,600    46,084    23,950    54,490    34,750    61,565    46,536    68,481    58,280    77,738    70,130    85,146    77,991    90,972    90,639   100,534   101,026   108,301   109,512   114,898

21800C            113,183   113,183   110,030   112,930   108,993   112,704   105,947   111,267   104,099   110,124   103,287   109,791   106,027   111,866   109,964   115,164   112,797   118,143       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    47,986       250    48,119       400    48,252     2,950    48,505     7,750    47,919    12,800    48,784    25,850    56,857    37,100    63,680    48,757    70,423       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,183   113,183   108,434   112,810   106,213   112,252   103,979   110,815   102,223   109,525   101,372   109,099   104,538   111,267   108,794   114,685   111,759   117,718   118,609   124,341   124,780   130,406   130,566   136,112   140,966   146,379   150,210   155,490   158,522   163,629
22000P                 50    51,976       300    52,056       500    52,149     3,600    51,976     8,700    50,952    14,050    51,550    28,100    59,304    39,500    65,795    50,845    72,325    62,988    81,276    74,094    88,205    81,768    93,858    94,150   103,194   104,351   110,828   112,744   117,359

22200C            113,183   113,183   106,812   112,744   104,391   112,132   101,598   110,270    99,989   108,820    99,218   108,328   102,915   110,616   107,517   114,153   110,629   117,252       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    55,966       400    55,993       650    56,059     4,350    55,474     9,700    54,051    15,650    54,330    30,050    61,685    42,100    67,923    53,013    74,240       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            105,000   113,183   104,006   112,557   101,518   111,826    98,699   109,592    97,422   107,996    96,770   107,450   101,106   109,871   106,120   113,568   109,392   116,734   116,694   123,583   123,370   129,901   129,435   135,766   140,221   146,286   149,744   155,583   158,270   163,869
22400P                 50    59,956       550    59,916       850    59,956     5,200    58,972    10,900    57,176    17,400    57,123    32,450    64,145    44,800    70,051    55,421    76,169    68,069    84,747    78,071    91,198    85,545    96,677    97,661   105,814   107,650   113,316   115,936   119,779

22600C             95,000   113,183    95,300   112,305    95,550   111,573    95,201   108,754    94,496   107,065    94,044   106,453    99,138   109,060   104,591   112,930   108,062   116,175       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    63,946       700    63,840     1,100    63,840     6,300    62,430    12,450    60,275    19,450    59,903    35,050    66,633    48,050    72,205    57,881    78,084       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             85,000   113,183    85,550   111,986    85,800   111,254    90,300   107,769    91,184   106,001    91,038   105,349    97,036   108,248   102,942   112,225   106,639   115,550   114,539   122,705   121,721   129,276   128,065   135,314   139,290   146,087   149,132   155,596   157,897   164,042
22800P                 50    67,936       950    67,736     1,450    67,697     7,400    65,901    14,150    63,361    21,650    62,669    37,800    69,120    50,950    74,320    60,355    79,986    72,618    88,046    82,061    94,137    89,309    99,444   101,133   108,368   110,908   115,736   119,088   122,160

23000C             75,050   113,116    75,900   111,533    76,050   110,935    81,750   106,586    87,460   104,764    87,713   104,099    94,669   107,198   101,173   111,454   105,109   114,885       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    71,926     1,300    71,580     1,900    71,500     8,600    69,359    16,050    66,406    24,050    65,422    41,000    71,620    53,958    76,421    62,882    81,861       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             65,100   113,050    66,350   110,961    66,450   110,429    73,450   105,176    82,650   103,380    84,109   102,729    92,169   106,134    99,271   110,629   103,474   114,167   112,092   121,655   119,806   128,504   126,483   134,729   138,160   145,794   148,348   155,516   157,378   164,135
23200P                100    75,889     1,800    75,371     2,400    75,291    10,100    72,724    18,200    69,412    26,700    68,122    44,000    74,081    56,658    78,509    65,475    83,710    77,166    91,238    86,024    96,996    93,046   102,130   104,564   110,855   114,127   118,117   122,200   124,488

23400C             55,150   112,983    57,050   110,070    57,150   109,552    64,350   104,165    73,450   102,423    78,850   101,572    89,455   105,136    97,223   109,858   101,651   113,542       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    79,839     2,350    79,148     3,100    79,002    12,050    75,929    20,600    72,352    29,550    70,782    47,500    76,528    59,371    80,571    68,016    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             45,300   112,784    47,950   108,927    48,050   108,421    56,600   102,237    66,250   100,614    72,200    99,829    86,569   103,859    95,015   108,873    99,750   112,690   109,339   120,444   117,625   127,613   124,660   134,037   136,843   145,408   147,403   155,357   156,700   164,161
23600P                350    83,776     3,250    82,779     4,100    82,593    14,250    79,028    23,250    75,211    32,700    73,642    51,250    78,948    62,244    82,593    70,596    87,287    81,675    94,310    89,961    99,776    96,730   104,750   107,942   113,289   117,292   120,444   125,272   126,762

23800C             35,650   112,318    39,250   107,264    39,200   106,958    49,450    99,843    59,450    98,539    65,850    97,927    83,524   102,489    92,687   107,823    97,755   111,773       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                700    87,620     4,500    86,263     5,500    86,024    16,850    81,981    26,200    77,977    36,350    76,874    55,250    81,316    65,090    84,574    73,150    89,030       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             25,700   112,252    31,000   105,030    31,200   104,471    42,650    97,129    53,100    96,198    59,450    95,919    80,371   101,026    90,253   106,692    95,666   110,802   106,320   119,061   115,191   126,562   122,612   133,226   135,327   144,916   146,286   155,104   155,876   164,095
24000P              1,400    91,331     6,250    89,562     7,300    89,296    19,850    84,774    29,850    80,478    40,200    80,039    59,600    83,603    67,883    86,516    75,703    90,706    86,104    97,223    93,831   102,463   100,361   107,277   111,267   115,656   120,418   122,705   128,278   128,983

24200C             17,350   110,057    23,000   102,423    23,600   101,452    36,550    93,937    47,350    93,565    54,600    93,525    77,113    99,457    87,726   105,508    93,432   109,791       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,700    94,802     8,800    92,528     9,800    92,288    23,850    87,168    33,900    82,832    44,600    83,071    63,707    85,838    70,676    88,431    78,323    92,302       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             10,050   106,466    16,650    97,821    17,600    96,584    30,850    90,759    41,850    90,745    49,300    91,118    73,150    97,808    85,080   104,245    91,277   108,700   103,048   117,532   112,478   125,379   120,311   132,281   133,598   144,318   144,996   154,758   154,891   163,962
24400P              5,200    99,617    12,200    95,161    13,350    94,868    28,200    89,415    38,400    85,013    49,350    85,984    67,045    88,019    73,535    90,253    80,770    93,911    90,386    99,989    97,635   105,056   103,912   109,725   114,526   117,931   123,463   124,900   131,231   131,151

24600C              4,750   100,215    11,500    95,121    12,500    94,563    25,850    88,764    36,850    87,673    44,400    88,538    68,350    96,052    82,406   102,915    88,923   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,150   106,333    17,150    97,981    18,250    97,356    33,300    91,371    43,400    87,487    54,600    88,711    70,410    90,107    76,355    92,022    83,204    95,454       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,150    95,028     7,850    92,594     8,700    92,089    21,500    86,516    32,250    84,415    39,900    85,824    63,600    94,230    79,653   101,518    86,569   106,386    99,577   115,843   109,498   124,049   117,758   131,204   131,656   143,600   143,520   154,319   153,734   163,723
24800P             17,750   109,525    23,300   102,902    24,850   101,638    38,250    93,645    48,700    90,652    59,950    91,357    73,788    92,075    79,135    93,738    85,625    96,877    94,496   102,596   101,332   107,530   107,370   112,079   117,691   120,138   126,429   127,028   134,117   133,252

25000C                900    91,530     5,100    89,695     5,900    89,216    17,900    83,976    28,150    80,957    35,800    82,978    59,600    92,315    76,874   100,055    84,189   105,149       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             25,950   111,919    30,650   106,333    31,300   106,094    44,550    96,983    54,550    93,525    65,350    93,937    76,953    94,217    81,795    95,520    87,939    98,366       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                400    87,740     3,200    86,463     3,850    86,051    14,850    81,209    24,600    78,017    32,000    80,026    55,100    90,333    74,041    98,539    81,848   103,873    95,919   114,020   106,333   122,586   115,045   130,007   129,568   142,788   141,857   153,787   152,418   163,417
25200P             35,400   112,651    38,700   108,860    39,750   108,089    51,350    99,909    60,850    96,145    72,000    96,039    80,278    95,773    84,534    96,957    90,213    99,736    98,393   105,016   104,897   109,844   110,695   114,273   120,737   122,213   129,315   129,076   136,923   135,300

25400C                150    83,856     2,000    82,952     2,450    82,619    12,150    78,323    21,450    75,411    28,800    77,020    51,100    88,285    70,750    96,970    79,347   102,556       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             45,150   112,983    47,350   110,629    48,700   109,459    58,700   102,370    67,650    98,459    78,124    98,074    83,404    97,475    87,115    98,459    92,408   101,040       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    79,879     1,150    79,307     1,600    78,962     9,900    75,264    18,650    72,697    25,800    73,961    47,500    86,197    66,650    95,334    76,953   101,199    92,142   112,052   102,981   120,976   112,132   128,690   127,294   141,884   140,062   153,176   150,968   163,018
25600P             55,050   113,116    56,500   111,733    57,250   111,307    67,200   103,912    75,300   100,268    82,087    99,470    86,356    98,965    89,628    99,896    94,616   102,543   102,064   107,277   108,288   112,025   113,874   116,348   123,650   124,182   132,069   131,005   139,596   137,202

25800C                 50    75,916       650    75,517       950    75,238     8,000    72,072    16,100    69,904    23,100    70,875    43,600    84,002    62,850    93,671    74,426    99,789       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             65,000   113,183    66,000   112,398    67,150   111,440    75,250   105,708    82,700   102,144    85,838   101,119    89,203   100,454    92,036   101,252    96,691   103,753       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    71,926       350    71,647       550    71,407     6,400    68,787    13,850    67,045    20,650    67,803    40,450    81,808    59,250    91,956    72,046    98,366    88,258   109,964    99,404   119,234   109,020   127,241   124,833   140,860   138,107   152,471   149,372   162,552
26000P             75,000   113,183    75,700   112,784    76,650   112,092    83,600   107,237    87,287   103,793    89,349   102,636    91,903   101,851    94,336   102,529    98,686   104,910   105,455   109,352   111,480   114,074   116,880   118,316   126,429   126,057   134,702   132,827   142,163   139,024

26200C                 50    67,936       200    67,710       300    67,510     5,100    65,409    11,850    64,132    18,400    64,717    37,500    79,600    56,050    90,240    69,200    96,903       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             85,000   113,183    85,550   112,983    86,650   112,092    92,250   108,488    91,304   105,256    92,581   104,019    94,443   103,154    96,531   103,753   100,587   106,014       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    63,946       100    63,760       150    63,587     4,250    61,911    10,150    61,166    16,350    61,632    34,650    77,339    52,650    88,445    65,950    95,414    84,322   107,769    95,666   117,359   105,708   125,671   122,200   139,729   135,979   151,659   147,616   161,994
26400P             95,000   113,183    95,500   113,050    96,350   112,478    97,528   109,512    94,922   106,546    95,533   105,256    96,837   104,365    98,606   104,897   102,396   107,051   108,567   111,254   114,486   115,989   119,700   120,165   129,049   127,826   137,202   134,582   144,624   140,780

26600C                 50    59,956        50    59,796       100    59,610     3,350    58,453     8,800    58,160    14,500    58,586    31,850    75,025    49,400    86,622    62,650    93,884       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            105,000   113,183   105,450   113,116   104,365   112,611   101,133   110,336    98,167   107,676    98,207   106,360    99,045   105,482   100,574   105,987   104,112   108,035       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    55,966        50    55,806        50    55,647     2,600    54,982     7,650    55,181    12,850    55,607    29,550    72,790    46,700    84,840    59,600    92,341    80,265   105,455    91,770   115,350   102,250   123,995   119,380   138,506   133,691   150,768   145,714   161,342
26800P            113,183   113,183   113,183   113,183   110,496   113,116   104,165   111,028   100,960   108,621   100,587   107,331   101,119   106,533   102,423   106,998   105,735   108,980   111,467   113,050   117,266   117,758   122,333   121,881   131,510   129,515   139,570   136,245   146,951   142,456

27000C                 50    51,976        50    51,830        50    51,670     2,000    51,510     6,500    52,229    11,350    52,654    27,350    70,556    43,750    82,952    56,800    90,799       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   113,183   113,183   105,562   112,198   106,493   111,533   103,367   109,432   102,715   108,208   103,008   107,477   104,152   107,942   107,264   109,871       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    47,986        50    47,893        50    47,747     1,500    48,052     5,450    49,276    10,000    49,768    25,250    68,295    41,250    81,130    53,950    89,216    76,209   103,048    87,726   113,222    98,632   122,187   116,414   137,162   131,244   149,784   143,653   160,610
27200P            113,183   113,183   113,183   113,183   113,183   113,183   108,341   111,932   105,455   110,150   104,551   108,966   104,750   108,355   105,761   108,833   108,700   110,695   114,047   114,646   119,806   119,394   124,754   123,490   133,798   131,084   141,804   137,827   149,146   144,052

27400C                 50    44,009        50    44,023        50    43,890     1,150    44,634     4,550    46,363     8,800    46,962    23,350    66,074    38,750    79,254    51,300    87,633       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   113,183   113,183   109,871   112,291   107,171   110,722   106,173   109,645   106,320   109,153   107,264   109,658   110,030   111,480       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    40,059        50    40,272        50    40,152       850    41,269     3,800    43,504     7,800    44,315    21,600    63,879    36,500    77,406    48,750    86,024    72,152   100,548    83,590   110,975    94,882   120,271   113,276   135,726   128,650   148,694   141,432   159,799
27600P            113,183   113,183   113,183   113,183   113,183   113,183   110,855   112,504   108,594   111,227   107,570   110,230   107,730   109,884   108,621   110,429   111,281   112,212   116,335   116,082   122,107   120,883   126,975   124,953   135,926   132,547   143,879   139,304   151,221   145,568

27800C                 50    36,189        50    36,668        50    36,575       650    38,024     3,150    40,684     7,000    41,881    19,800    61,605    34,200    75,504    46,550    84,468       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   111,600   112,690   109,764   111,640   108,767   110,762   108,993   110,536   109,884   111,134   112,424   112,903       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    32,425        50    33,276        50    33,210       500    34,899     2,600    37,944     6,300    39,594    18,100    59,331    32,250    73,682    44,050    82,805    67,950    97,981    79,361   108,594    90,985   118,237   110,004   134,183   125,897   147,523   139,078   158,895
28000P            113,183   113,183   113,183   113,183   113,183   113,183   112,225   112,850   110,656   111,959   109,751   111,188   110,124   111,134   111,041   111,786   113,488   113,542   118,356   117,372   124,155   122,240   128,970   126,310   137,867   133,917   145,794   140,700   153,162   147,004

28200C                 50    28,834        50    30,097        50    30,071       350    31,773     2,150    35,284     5,550    37,253    16,500    57,070    30,000    71,700    41,700    81,143       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   113,183   113,183   112,544   112,930   111,374   112,238   110,602   111,587   111,094   111,666   112,079   112,385   114,459   114,127       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    25,456        50    27,171        50    27,171       300    29,060     1,750    32,691     4,850    35,045    15,000    54,809    28,000    69,758    39,450    79,467    62,550    95,334    74,800   106,107    87,008   116,082   106,586   132,534   122,998   146,260   136,551   157,897
28400P            113,183   113,183   113,183   113,183   113,183   113,183   112,810   113,010   111,959   112,478   111,267   111,892   111,946   112,132   113,010   112,943   115,337   114,672   120,112   118,516   125,951   123,450   130,739   127,533   139,623   135,181   147,563   142,017   154,958   148,361

28600C                 50    22,330        50    24,498        50    24,525       200    26,161     1,450    30,257     4,100    32,797    13,250    52,255    26,150    67,843    37,250    77,765       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   113,183   113,183   112,930   113,050   112,358   112,651   111,826   112,172   112,664   112,544   113,834   113,435   116,148   115,191       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    19,484        50    22,078        50    22,131       150    23,580     1,200    27,916     3,550    30,709    12,000    50,034    24,350    65,914    35,200    76,076    57,550    92,647    68,650   103,513    82,952   113,848   103,061   130,792   119,952   144,903   133,904   156,820
28800P            113,183   113,183   113,183   113,183   113,183   113,183   113,036   113,089   112,664   112,784   112,291   112,411   113,289   112,917   114,579   113,887   116,867   115,643   121,601   119,527   127,480   124,514   132,268   128,624   141,179   136,325   149,172   143,227   156,594   149,638

29000C                 50    16,944        50    19,896        50    19,963       100    20,987       950    25,589     3,100    28,741    10,900    47,919    22,700    64,012    33,250    74,400       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,183   113,183   113,116   113,129   112,877   112,890   112,637   112,611   113,808   113,222   115,217   114,300   117,505   116,069       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    14,669        50    17,928        50    18,034        50    18,207       800    23,541     2,700    26,852     9,850    45,791    21,100    62,097    31,350    72,684    52,850    89,908    62,850   100,827    78,450   111,493    99,404   128,956   116,787   143,440   131,098   155,663
29200P            113,183   113,183   113,183   113,183   113,183   113,183   113,169   113,156   113,050   112,983   112,917   112,770   114,233   113,502   115,776   114,672   118,077   116,454   122,852   120,404   128,757   125,458   133,571   129,608   142,536   137,375   150,595   144,344   158,097   150,822

29400C                 50    12,688        50    16,186        50    16,292        50    16,518       650    21,519     2,350    25,043     8,900    43,730    19,600    60,182    29,600    71,008       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,156   113,156   113,063   113,129   112,903   114,566   113,741   116,255   114,991   118,556   116,800       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,959        50    14,616        50    14,749        50    15,002       500    19,484     2,000    23,248     8,050    41,735    18,250    58,347    27,900    69,319    48,450    87,128    57,400    98,047    72,500   109,046    95,653   127,001   113,488   141,897   128,185   154,413
29600P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,156   113,209   113,103   113,289   113,023   114,818   113,941   116,641   115,284   118,981   117,119   123,862   121,163   129,781   126,256   134,649   130,459   143,706   138,320   151,859   145,382   159,440   151,925

29800C                 50     9,456        50    13,233        50    13,366        50    13,659       400    17,689     1,750    21,639     7,250    39,767    16,900    56,458    26,250    67,617       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,156   113,249   113,143   113,395   113,103   115,018   114,114   116,986   115,537   119,354   117,412       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,152       -         -          50    12,142        50    12,462       350    16,212     1,500    20,043     6,500    37,811    15,700    54,636    24,750    65,954    44,400    84,335    52,300    95,188    66,850   106,506    91,823   124,980   110,084   140,275   125,113   153,083
30000P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,276   113,169   113,475   113,183   115,164   114,247   117,239   115,749   119,646   117,665   124,660   121,788   130,552   126,921   135,487   131,191   144,677   139,157   152,950   146,313   160,624   152,950

30200C                 50     7,035       -         -          50    11,052        50    11,384       250    14,403     1,300    18,566     5,850    35,976    14,550    52,827    23,250    64,265       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,289   113,183   113,528   113,236   115,244   114,353   117,439   115,936   119,899   117,891       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     6,078       -         -          50    10,068        50    10,427       200    12,967     1,100    17,117     5,250    34,167    13,450    51,018    21,900    62,629    40,650    81,529    47,500    92,235    61,500   103,886    87,913   122,852   106,559   138,546   121,921   151,659
30400P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,289   113,196   113,555   113,276   115,284   114,446   117,598   116,109   120,085   118,077   125,246   122,320   131,084   127,467   136,112   131,803   145,435   139,889   153,854   147,151   161,648   153,881

30600C                -         -         -         -          50     9,203        50     9,562       150    11,531       950    15,800     4,700    32,412    12,450    49,263    20,550    60,953       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     113,183   113,183   113,183   113,183   113,276   113,209   113,568   113,316   115,297   114,513   117,691   116,228   120,232   118,250       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     8,432        50     8,791       100    10,014       850    14,683     4,200    30,709    11,500    47,520    19,350    59,357    37,150    78,709    43,050    89,243    56,450   101,173    82,150   120,644   102,968   136,737   118,622   150,143
30800P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,222   113,568   113,329   115,271   114,552   117,744   116,335   120,325   118,383   125,658   122,745   131,377   127,892   136,511   132,308   146,007   140,514   154,585   147,909   162,499   154,732

31000C                -         -         -         -          50     7,727        50     8,099        50     8,232       700    13,393     3,750    29,073    10,650    45,845    18,150    57,735       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,222   113,542   113,355   115,217   114,579   117,758   116,428   120,391   118,503       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     7,115        50     7,487        50     7,607       600    12,302     3,350    27,517     9,850    44,195    17,050    56,139    33,900    75,876    38,850    86,157    51,750    98,420    76,500   118,330    99,257   134,835   115,217   148,561
31200P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,222   113,528   113,355   115,151   114,592   117,744   116,481   120,404   118,596   125,897   123,078   131,457   128,198   136,697   132,680   146,379   141,046   155,144   148,561   163,191   155,490

31400C                -         -         -         -          50     6,556        50     6,929        50     7,049       500    11,211     3,000    26,041     9,050    42,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,209   113,502   113,369   115,071   114,592   117,691   116,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     6,051        50     6,423        50     6,530       450    10,400     2,650    24,525     8,350    40,924    15,000    53,013    30,900    73,070    35,000    83,045    47,250    95,560    71,150   115,962    95,507   132,867       -         -  
31600P                -         -         -         -     113,183   113,183   113,183   113,183   113,222   113,209   113,488   113,369   114,978   114,579   117,611   116,547   120,338   118,715   125,990   123,330   131,337   128,398   136,670   132,973   146,552   141,472   155,516   149,119       -         -  

31800C                -         -         -         -          50     5,665        50     5,971        50     6,078       400     9,602     2,400    23,275     7,700    39,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,183   113,183   113,183   113,222   113,209   113,462   113,369   114,885   114,566   117,518   116,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,665        50     5,665        50     5,665       350     8,831     2,100    21,838     7,100    37,865    13,150    49,928    28,150    70,290    31,450    79,906    43,100    92,674    66,050   113,502    89,850   130,805       -         -  
32000P                -         -         -         -     113,183   113,183   113,183   113,183   113,222   113,209   113,449   113,355   114,765   114,526   117,399   116,561   120,165   118,769   125,951   123,490   131,031   128,491   136,471   133,146   146,552   141,791   155,716   149,598       -         -  

32200C                -         -         -         -          50     5,665       -         -         -         -         300     8,073     1,850    20,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -         -         -     113,422   113,355   114,659   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -         -         -         250     7,315     1,650    19,351       -         -      11,500    46,949    25,600    67,524    28,150    76,727    39,150    89,708    61,200   110,975    84,300   128,664       -         -  
32400P                -         -         -         -     113,183   113,183       -         -         -         -     113,395   113,342   114,552   114,446       -         -     119,899   118,755   125,804   123,596   130,566   128,478   136,085   133,212   146,353   142,017   155,743   149,984       -         -  

32600C                -         -         -         -          50     5,665       -         -         -         -         200     6,543     1,450    18,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -         -         -     113,355   113,342   114,446   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         -         -         150     5,745     1,300    17,130       -         -      10,050    44,076    23,250    64,784    25,100    73,509    35,500    86,702    56,600   108,368    78,950   126,443       -         -  
32800P                -         -         -         -     113,183   113,183       -         -         -         -     113,355   113,342   114,353   114,366       -         -     119,567   118,702   125,552   123,623   129,941   128,384   135,540   133,199   145,994   142,150   155,596   150,263       -         -  

33000C                -         -         -         -          50     5,665       -         -         -         -         100     5,665     1,150    16,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -         -         -     113,329   113,316   114,247   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,000    15,015       -         -       8,750    41,283    21,100    62,097    22,350    70,330    32,100    83,670    52,250   105,708    73,800   124,128       -         -  
33200P                -         -         -         -     113,183   113,183       -         -         -         -     113,329   113,316   114,140   114,260       -         -     119,181   118,582   125,219   123,596   129,209   128,198   134,848   133,079   145,462   142,190   155,277   150,476       -         -  

33400C                -         -         -         -          50     5,665       -         -         -         -          50     5,665       900    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -         -         -     113,289   113,302   114,074   114,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -         -         -          50     5,665       800    13,313       -         -       7,650    38,676    19,150    59,477    19,800    67,125    28,950    80,611    48,100   102,968    68,900   121,761       -         -  
33600P                -         -         -         -     113,183   113,183       -         -         -         -     113,289   113,302   113,994   114,167       -         -     118,782   118,436   124,820   123,517   128,371   127,946   134,024   132,893   144,770   142,150   154,798   150,582       -         -  

33800C                -         -         -         -          50     5,665       -         -         -         -          50     5,665       700    12,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -         -         -     113,289   113,302   113,901   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,665       -         -         -         -         -         -         600    11,531       -         -       6,650    36,136    17,350    56,897    17,450    63,906    26,050    77,539    44,200   100,188    64,200   119,314       -         -  
34000P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,821   114,047       -         -     118,356   118,263   124,368   123,397   127,440   127,613   133,106   132,614   143,932   142,004   154,173   150,609       -         -  

34400C                -         -         -         -          50     5,665       -         -         -         -         -         -         450     9,975       -         -       5,750    33,662    15,650    54,303       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,688   113,941       -         -     117,917   118,064   123,862   123,224       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,665       -         -         -         -         -         -         350     8,724       -         -       4,950    31,294    14,150    51,843       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,582   113,848       -         -     117,478   117,838   123,344   123,025       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,665       -         -         -         -         -         -         250     7,394       -         -       4,300    29,140    12,750    49,396       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,475   113,754       -         -     117,066   117,625   122,798   122,798       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         200     6,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     113,422   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,369   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260626              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,599    34,795       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     2,757       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,675    34,887       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,718       -         -         -         -         -         -         350     3,382       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,774    34,994       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,955       -         -         -         -         -         -         500     4,145       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,860    35,088       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     2,397       -         -         -         -         -         -         650     4,889       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,972    35,202       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,951       -         -         -         -         -         -         900     5,844       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,058    35,296       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     3,640       -         -         -         -         -         -       1,150     6,771       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,138    35,391       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     4,492       -         -         -         -         -         -       1,500     7,843       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,182    35,464       -         -      36,766    37,384       -         -         -         -         -         -  
3300P                 -         -         -         -          50     5,535       -         -         -         -         -         -       1,850     8,895       -         -       3,850    12,995       -         -         -         -         -         -  

3400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,187    35,526       -         -      36,928    37,564       -         -         -         -         -         -  
3400P                 -         -         -         -          50     6,789       -         -         -         -         -         -       2,350    10,108       -         -       4,650    14,260       -         -         -         -         -         -  

3500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,129    35,561       -         -      37,029    37,717       -         -         -         -         -         -  
3500P                 -         -         -         -          50     8,263       -         -         -         -         -         -       2,900    11,340       -         -       5,600    15,561       -         -         -         -         -         -  

3600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,988    35,565       -         -      37,047    37,833    39,099    40,098    41,011    42,149    42,808    44,044
3600P                 -         -         -         -          50     9,939       -         -         -         -         -         -       3,550    12,632       -         -       6,650    16,856    10,550    19,995    13,750    22,268    16,700    24,120

3700C              34,353    34,353    34,353    34,353    34,353    34,353    33,803    34,227    33,610    34,236    33,766    34,460    34,735    35,530    35,866    36,746    36,970    37,908    39,127    40,239    41,126    42,345    42,996    44,289
3700P                  50    11,714        50    11,734        50    11,777       400    11,786     1,150    11,864     2,000    11,761     4,450    14,047     6,700    16,401     7,800    18,141    11,950    21,154    15,300    23,360    18,400    25,168

3750C              34,353    34,353    34,353    34,353    34,353    34,353    33,571    34,173    33,355    34,167    33,543    34,401    34,570    35,499    35,746    36,741    36,890    37,931       -         -         -         -         -         -  
3750P                  50    12,706        50    12,696        50    12,737       450    12,654     1,300    12,644     2,250    12,467     4,900    14,735     7,300    17,054     8,450    18,787       -         -         -         -         -         -  

3800C              34,353    34,353    34,353    34,353    34,353    34,353    33,305    34,115    33,065    34,091    33,288    34,333    34,369    35,455    35,602    36,723    36,785    37,942    39,071    40,342    41,170    42,509    43,118    44,501
3800P                  50    13,701        50    13,675        50    13,714       550    13,544     1,550    13,435     2,550    13,184     5,250    15,370     7,900    17,695     9,100    19,421    13,450    22,293    16,950    24,430    20,150    26,191

3850C              34,353    34,353    34,353    34,353    33,704    34,296    32,998    34,053    32,736    34,009    32,949    34,239    34,126    35,395    35,428    36,697    36,649    37,940       -         -         -         -         -         -  
3850P                  50    14,699        50    14,663        50    14,704       650    14,443     1,750    14,236     2,800    13,913     5,700    16,050     8,200    18,252     9,800    20,056       -         -         -         -         -         -  

3900C              34,353    34,353    34,353    34,353    33,553    34,295    32,567    33,961    32,324    33,901    32,570    34,133    33,852    35,326    35,226    36,658    36,480    37,927    38,925    40,409    41,138    42,641    43,177    44,686
3900P                  50    15,696        50    15,658        50    15,697       800    15,342     2,000    15,042     3,100    14,651     6,250    16,760     8,950    18,920    10,550    20,686    15,100    23,414    18,700    25,477    21,754    27,190

3950C              34,353    34,353    33,235    34,292    33,343    34,295    32,076    33,863    31,826    33,770    32,146    34,017    33,523    35,235    34,989    36,606    36,279    37,902       -         -         -         -         -         -  
3950P                  50    16,694        50    16,654        50    16,694       950    16,247     2,200    15,869     3,400    15,401     6,800    17,460     9,650    19,561    11,350    21,311       -         -         -         -         -         -  

4000C              33,100    34,353    32,916    34,291    32,603    34,236    31,511    33,758    31,270    33,627    31,651    33,879    33,168    35,137    34,718    36,541    36,050    37,863    38,687    40,435    41,026    42,736    43,166    44,838
4000P                  50    17,691        50    17,651       100    17,671     1,150    17,143     2,500    16,686     3,800    16,143     7,250    18,129    10,250    20,177    12,150    21,925    16,800    24,502    20,600    26,497    23,164    28,162

4050C              30,600    34,353    30,750    34,291    30,700    34,235    30,793    33,618    30,617    33,457    31,062    33,704    32,756    35,017    34,411    36,463    35,787    37,811       -         -         -         -         -         -  
4050P                  50    18,689        50    18,649       150    18,649     1,350    18,044     2,800    17,509     4,250    16,880     7,900    18,843    10,900    20,795    13,000    22,530       -         -         -         -         -         -  

4100C              28,100    34,353    28,300    34,228    28,250    34,175    29,919    33,442    29,866    33,257    30,435    33,529    32,305    34,883    34,071    36,371    35,496    37,748    38,350    40,422    40,833    42,798    43,086    44,959
4100P                  50    19,686       100    19,626       200    19,626     1,600    18,929     3,200    18,311     4,750    17,610     8,550    19,547    11,700    21,426    13,850    23,124    18,650    25,563    22,189    27,487    24,571    29,107

4150C              25,600    34,353    25,850    34,165    25,800    34,114    27,850    33,228    29,015    33,027    29,713    33,316    31,805    34,731    33,699    36,267    35,170    37,669       -         -         -         -         -         -  
4150P                  50    20,684       150    20,604       250    20,604     1,800    19,838     3,600    19,116     5,250    18,346     9,100    20,231    12,350    22,034    14,750    23,711       -         -         -         -         -         -  

4200C              23,100    34,353    23,400    34,102    23,400    33,994    25,400    33,142    27,900    32,781    28,916    33,075    31,257    34,560    33,285    36,146    34,812    37,579    37,915    40,365    40,559    42,822    42,933    45,048
4200P                  50    21,681       200    21,581       350    21,561     2,100    20,710     4,100    19,892     5,800    19,072     9,950    20,946    13,300    22,655    16,150    24,296    20,650    26,590    23,631    28,444    25,968    30,020

4250C              20,600    34,353    21,000    33,976    21,000    33,872    23,550    32,704    25,950    32,485    28,045    32,805    30,660    34,368    32,839    36,011    34,424    37,472       -         -         -         -         -         -  
4250P                  50    22,679       300    22,539       450    22,519     2,500    21,546     4,600    20,670     6,450    19,771    10,600    21,632    14,150    23,259    16,850    24,853       -         -         -         -         -         -  

4300C              18,150    34,287    18,600    33,848    18,550    33,804    21,100    32,586    24,050    32,152    26,700    32,518    30,019    34,161    32,354    35,860    34,005    37,354    37,384    40,267    40,203    42,810    42,710    45,105
4300P                  50    23,676       400    23,497       600    23,457     2,900    22,382     5,200    21,416     7,100    20,475    11,450    22,324    14,800    23,854    18,050    25,400    22,334    27,581    25,074    29,367    27,335    30,905

4350C              15,650    34,287    16,250    33,658    16,350    33,444    19,500    31,977    22,200    31,784    24,950    32,189    29,330    33,928    31,836    35,694    33,557    37,222       -         -         -         -         -         -  
4350P                  50    24,674       600    24,414       750    24,394     3,400    23,179     5,800    22,163     7,800    21,164    12,350    23,005    15,850    24,445    18,900    25,944       -         -         -         -         -         -  

4400C              13,200    34,220    14,000    33,341    13,900    33,365    17,150    31,753    19,950    31,517    22,700    31,945    28,597    33,679    31,281    35,513    33,082    37,075    36,758    40,124    39,765    42,760    42,415    45,129
4400P                 100    25,651       750    25,352     1,000    25,292     3,950    23,955     6,500    22,874     8,600    21,881    13,250    23,674    16,700    25,029    19,800    26,480    23,836    28,533    26,481    30,257    28,681    31,759

4450C              10,750    34,154    11,800    32,961    12,000    32,652    15,700    31,028    18,650    30,927    21,600    31,438    27,820    33,409    30,692    35,315    32,577    36,916       -         -         -         -         -         -  
4450P                 200    26,609     1,050    26,230     1,350    26,150     4,600    24,694     7,250    23,567     9,400    22,744    14,250    24,329    17,900    25,589    20,900    26,997       -         -         -         -         -         -  

4500C               8,400    33,954     9,700    32,453     9,700    32,377    13,600    30,604    16,650    30,519    19,550    31,094    26,900    33,117    30,069    35,102    32,051    36,742    36,040    39,941    39,249    42,675    42,049    45,121
4500P                 300    27,566     1,500    27,048     1,800    26,968     5,300    25,412     8,050    24,241    10,300    23,591    15,250    24,972    18,950    26,143    22,125    27,480    25,312    29,444    27,860    31,112    30,000    32,578

4550C               6,150    33,622     7,800    31,699     7,900    31,528    12,050    29,875    15,200    29,925    18,150    30,601    25,000    32,833    29,318    34,896    31,494    36,556       -         -         -         -         -         -  
4550P                 550    28,464     2,000    27,846     2,350    27,746     6,100    26,090     9,000    24,857    11,350    24,409    16,350    25,595    19,950    26,694    22,842    27,996       -         -         -         -         -         -  

4600C               4,100    33,023     5,900    30,926     6,200    30,554    10,550    29,093    13,800    29,291    16,750    30,087    23,650    32,490    28,622    34,642    30,914    36,356    35,237    39,713    38,655    42,554    41,617    45,083
4600P               1,000    29,282     2,750    28,544     3,100    28,444     7,100    26,689    10,100    25,414    12,400    25,211    17,500    26,199    21,300    27,202    23,672    28,467    26,760    30,310    29,206    31,929    31,282    33,364

4650C               2,450    31,893     4,450    29,621     4,750    29,295     9,200    28,214    12,500    28,609    15,450    29,532    22,350    32,126    27,907    34,373    30,322    36,142       -         -         -         -         -         -  
4650P               1,750    31,228     3,750    29,142     4,150    29,023     8,250    27,227    11,250    25,953    13,650    25,957    18,700    26,784    22,334    27,705    24,478    28,924       -         -         -         -         -         -  

4700C               1,300    30,097     3,250    28,903     3,550    28,743     7,950    27,263    11,250    27,887    14,250    28,942    21,100    31,740    26,700    34,090    29,708    35,916    34,347    39,445    37,988    42,397    41,115    45,011
4700P               3,150    32,691     5,100    30,075     5,450    29,837     9,550    27,706    12,550    26,734    14,850    26,699    20,000    27,342    23,175    28,198    25,239    29,390    28,157    31,139    30,508    32,708    32,522    34,119

4750C                 650    28,903     2,400    28,245     2,700    28,085     6,850    26,593    10,150    27,114    13,100    28,325    19,900    31,334    25,500    33,789    29,043    35,677       -         -         -         -         -         -  
4750P               4,950    33,622     6,650    31,293     7,000    31,030    10,900    28,173    13,900    27,531    16,200    27,386    21,300    27,884    24,015    28,665    26,033    29,803       -         -         -         -         -         -  

4800C                 300    28,045     1,750    27,507     2,000    27,367     5,950    25,958     9,100    26,308    12,000    27,678    18,800    30,909    24,400    33,476    28,430    35,428    33,388    39,135    37,254    42,206    40,551    44,908
4800P               7,250    33,888     8,600    32,011     8,850    31,858    12,450    29,025    15,350    28,271    17,650    28,024    22,700    28,396    24,833    29,121    26,783    30,224    29,506    31,920    31,763    33,449    33,716    34,840

4850C                 200    27,088     1,250    26,709     1,450    26,589     5,150    25,284     8,200    25,469    11,000    27,004    17,750    30,467    23,300    33,148    27,450    35,162       -         -         -         -         -         -  
4850P               9,550    34,154    10,550    32,723    10,900    32,437    14,350    29,629    17,250    28,794    19,350    28,563    23,789    28,904    25,610    29,600    27,519    30,620       -         -         -         -         -         -  

4900C                 100    26,130       850    25,871     1,050    25,751     4,450    24,573     7,450    24,615    10,100    26,311    16,700    30,008    22,150    32,803    26,400    34,888    32,396    38,788    36,449    41,978    39,925    44,775
4900P              11,950    34,287    12,700    33,179    13,100    32,825    16,000    30,374    18,650    29,519    20,800    29,166    24,711    29,359    26,403    30,011    28,231    31,007    30,794    32,635    32,961    34,158    34,861    35,530

4950C                  50    25,152       650    24,953       750    24,873     3,850    23,824     6,700    23,745     9,300    25,605    15,750    29,536    21,250    32,453    25,500    34,607       -         -         -         -         -         -  
4950P              14,450    34,287    14,900    33,569    15,200    33,329    17,950    30,895    20,700    29,923    22,700    29,595    25,595    29,799    27,166    30,413    28,920    31,376       -         -         -         -         -         -  

5000C                  50    24,155       450    24,035       600    23,936     3,300    23,059     6,050    22,874     8,550    24,886    14,800    29,045    20,300    32,088    24,400    34,307    31,374    38,409    35,644    41,726    39,241    44,610
5000P              16,900    34,353    17,200    33,831    17,700    33,341    19,850    31,435    22,200    30,576    24,200    30,153    26,447    30,214    27,902    30,793    29,584    31,727    32,002    33,299    34,094    34,788    35,953    36,185

5100C                  50    22,160       200    22,140       300    22,060     2,400    21,463     4,900    21,123     7,250    23,441    13,150    28,041    18,500    31,328    22,850    33,711       -         -         -         -         -         -  
5100P              21,900    34,353    22,000    34,091    22,450    33,663    24,000    32,223    26,050    31,418    26,697    30,885    28,025    30,961    29,281    31,493    30,836    32,392       -         -         -         -         -         -  

5200C                  50    20,165       100    20,185       150    20,126     1,750    19,798     3,950    19,453     6,150    21,998    11,750    27,017    16,850    30,530    20,900    33,041    29,150    37,555    33,913    41,134    37,822    44,214
5200P              26,900    34,353    26,900    34,223    27,050    34,162    28,300    32,854    28,339    31,970    28,431    31,578    29,443    31,634    30,535    32,132    31,977    32,994    34,158    34,492    36,128    35,943    37,930    37,326

5300C                  50    18,170        50    18,213       100    18,157     1,350    18,099     3,150    18,025     5,200    20,567    10,450    25,966    15,450    29,722    19,400    32,372       -         -         -         -         -         -  
5300P              31,900    34,353    31,850    34,288    31,950    34,290    30,591    33,303    29,964    32,530    29,899    32,166    30,689    32,224    31,664    32,714    33,009    33,543       -         -         -         -         -         -  

5400C                  50    16,176        50    16,235        50    16,199       950    16,429     2,550    16,607     4,350    19,140     9,250    24,890    14,000    28,862    17,950    31,672    25,950    36,598    32,096    40,446    36,293    43,725
5400P              34,353    34,353    34,353    34,353    33,332    34,290    32,009    33,651    31,248    32,974    31,106    32,651    31,761    32,736    32,658    33,227    33,932    34,042    35,949    35,497    37,851    36,942    39,626    38,329

5500C                  50    14,192        50    14,314        50    14,284       700    14,794     2,050    15,223     3,650    17,766     8,200    23,817    12,750    27,999    16,550    30,942       -         -         -         -         -         -  
5500P              34,353    34,353    34,353    34,353    34,353    34,353    32,912    33,869    32,208    33,311    32,059    33,042    32,659    33,172    33,516    33,674    34,744    34,492       -         -         -         -         -         -  

5600C                  50    12,249        50    12,503        50    12,484       500    13,213     1,700    13,907     3,100    16,484     7,300    22,764    11,700    27,153    15,250    30,192    23,050    35,550    30,000    39,679    34,697    43,155
5600P              34,353    34,353    34,353    34,353    34,353    34,353    33,534    34,036    32,916    33,571    32,808    33,364    33,425    33,562    34,262    34,081    35,452    34,892    37,399    36,346    39,269    37,793    41,050    39,203

5700C                  50    10,401        50    10,852        50    10,847       350    11,700     1,400    12,658     2,600    15,225     6,450    21,697    10,600    26,255    14,050    29,428       -         -         -         -         -         -  
5700P              34,353    34,353    34,353    34,353    34,353    34,353    33,849    34,119    33,452    33,787    33,406    33,641    34,034    33,883    34,893    34,436    36,054    35,247       -         -         -         -         -         -  

5800C                  50     8,710        50     9,388        50     9,399       250    10,288     1,100    11,439     2,200    14,059     5,800    20,713     9,700    25,396    12,950    28,656    20,450    34,429    27,300    38,841    33,059    42,518
5800P              34,353    34,353    34,353    34,353    34,353    34,353    34,083    34,198    33,845    33,962    33,816    33,839    34,516    34,151    35,415    34,743    36,559    35,557    38,527    37,051    40,409    38,519    42,222    39,958

5900C                  50     7,216       -         -          50     8,142       200     9,054       900    10,330     1,900    13,023     5,200    19,743     8,850    24,529    11,900    27,866       -         -         -         -         -         -  
5900P              34,353    34,353       -         -      34,353    34,353    34,255    34,271    34,082    34,075    34,119    34,000    34,899    34,383    35,832    35,005    36,980    35,834       -         -         -         -         -         -  

6000C                  50     5,938       -         -          50     7,067       150     7,896       700     9,247     1,650    12,067     4,550    18,703     8,100    23,681    10,950    27,077    18,150    33,259    24,850    37,946    31,000    41,825
6000P              34,353    34,353       -         -      34,353    34,353    34,323    34,304    34,232    34,157    34,336    34,130    35,178    34,569    36,158    35,226    37,314    36,069    39,360    37,621    41,295    39,129    43,158    40,604

6100C                 -         -         -         -          50     6,156       100     6,773       550     8,251     1,350    11,003     4,050    17,759     7,400    22,837    10,050    26,275       -         -         -         -         -         -  
6100P                 -         -         -         -      34,353    34,353    34,331    34,307    34,344    34,230    34,481    34,230    35,383    34,723    36,410    35,415    37,577    36,275       -         -         -         -         -         -  

6200C                 -         -         -         -          50     5,385        50     5,592       450     7,378     1,150    10,121     3,700    16,949     6,800    22,031     9,250    25,489    16,100    32,050    22,650    37,012    28,650    41,082
6200P                 -         -         -         -      34,353    34,353    34,363    34,336    34,404    34,276    34,585    34,317    35,513    34,840    36,596    35,574    37,766    36,444    39,937    38,075    41,952    39,634    43,887    41,156

6300C                 -         -         -         -          50     4,733        50     4,939       400     6,668       950     9,220     3,250    16,015     6,200    21,204     8,500    24,700       -         -         -         -         -         -  
6300P                 -         -         -         -      34,353    34,353    34,364    34,337    34,441    34,316    34,633    34,368    35,597    34,941    36,722    35,707    37,899    36,588       -         -         -         -         -         -  

6400C                 -         -         -         -          50     4,181       -         -         -         -         800     8,434     2,800    15,043       -         -       7,800    23,910    14,300    30,824    20,650    36,045    26,500    40,301
6400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,659    34,411    35,633    35,010       -         -      37,979    36,706    40,293    38,423    42,412    40,044    44,429    41,621

6500C                 -         -         -         -          50     3,714       -         -         -         -         650     7,627     2,450    14,168       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,666    34,447    35,636    35,066       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,317       -         -         -         -         550     6,971     2,150    13,339       -         -       6,550    22,345    12,700    29,588    18,850    35,058       -         -  
6600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,658    34,466    35,612    35,104       -         -      38,006    36,875    40,470    38,684    42,703    40,373       -         -  

6700C                 -         -         -         -          50     2,976       -         -         -         -         500     6,510     1,900    12,575       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,649    34,476    35,570    35,126       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,683       -         -         -         -         400     5,841     1,700    11,886       -         -       5,500    20,826    11,300    28,363    17,200    34,051       -         -  
6800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,625    34,486    35,521    35,137       -         -      37,898    36,964    40,503    38,866    42,853    40,630       -         -  

6900C                 -         -         -         -          50     2,432       -         -         -         -         350     5,385     1,500    11,183       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,606    34,489    35,457    35,139       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,214       -         -         -         -         300     4,931     1,300    10,460       -         -       4,650    19,398    10,000    27,116    15,750    33,054       -         -  
7000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,585    34,490    35,380    35,133       -         -      37,708    36,992    40,421    38,987    42,887    40,820       -         -  

7100C                 -         -         -         -          50     2,024       -         -         -         -         250     4,471     1,150     9,838       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,560    34,489    35,310    35,122       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,856       -         -         -         -         200     3,996     1,050     9,336       -         -       3,900    17,996     8,900    25,917    14,400    32,045       -         -  
7200P                 -         -         -         -      34,353    34,353       -         -         -         -      34,532    34,484    35,255    35,109       -         -      37,455    36,972    40,255    39,050    42,826    40,960       -         -  

7300C                 -         -         -         -          50     1,718       -         -         -         -         150     3,491       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,353    34,353       -         -         -         -      34,529    34,482       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,718       -         -         -         -         100     2,926       800     8,170       -         -       3,250    16,632     7,950    24,761       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,496    34,473    35,105    35,062       -         -      37,165    36,912    40,033    39,068       -         -         -         -  

7500C                 -         -         -         -          50     1,718       -         -         -         -          50     2,223       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,494    34,473       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         -         -          50     2,131       650     7,285       -         -       2,750    15,413     7,050    23,588       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,457    34,457    34,996    35,017       -         -      36,887    36,831    39,755    39,047       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -          50     2,046       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,456    34,456       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         -         -          50     1,968       500     6,373       -         -       2,300    14,215     6,300    22,491       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,454    34,456    34,876    34,959       -         -      36,598    36,725    39,463    38,996       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -          50     1,895       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,454    34,454       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         -         -          50     1,828       400     5,640       -         -       1,900    13,041     5,600    21,395       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,411    34,429    34,788    34,905       -         -      36,309    36,598    39,143    38,919       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -          50     1,764       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,409    34,428       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     4,878       -         -       1,600    12,020     5,000    20,358       -         -         -         -  
8200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,694    34,842       -         -      36,064    36,475    38,828    38,824       -         -         -         -  

8400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     4,373       -         -       1,350    11,074       -         -         -         -         -         -  
8400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,642    34,799       -         -      35,844    36,348       -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     3,860       -         -       1,100    10,080       -         -         -         -         -         -  
8600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,589    34,752       -         -      35,612    36,201       -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         150     3,328       -         -         950     9,341       -         -         -         -         -         -  
8800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,534    34,699       -         -      35,460    36,089       -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,718       -         -         -         -         -         -         100     2,745       -         -         800     8,579       -         -         -         -         -         -  
9000P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,533    34,693       -         -      35,303    35,965       -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     2,036       -         -         650     7,780       -         -         -         -         -         -  
9200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,477    34,630       -         -      35,142    35,826       -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,943       -         -         550     7,148       -         -         -         -         -         -  
9400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,476    34,625       -         -      35,030    35,715       -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,859       -         -         450     6,487       -         -         -         -         -         -  
9600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,417    34,545       -         -      34,915    35,593       -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,782       -         -         400     6,059       -         -         -         -         -         -  
9800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,417    34,540       -         -      34,855    35,518       -         -         -         -         -         -  

10000C                -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         300     5,326       -         -         -         -         -         -  
10000P                -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,417    34,537       -         -      34,736    35,372       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,698     8,698
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,698     8,698
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,706     8,712
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,706     8,712
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,706     8,712
4300P                  10       434       -         -         -         -          10       434

4400C               8,698     8,698       -         -         -         -       8,707     8,714
4400P                  10       434       -         -         -         -          10       434

4500C               8,698     8,698       -         -         -         -       8,712     8,720
4500P                  10       434       -         -         -         -          10       434

4600C               8,698     8,698       -         -         -         -       8,714     8,722
4600P                  10       434       -         -         -         -          10       434

4700C               8,698     8,698       -         -         -         -       8,719     8,728
4700P                  10       434       -         -         -         -          20       434

4800C               8,698     8,698       -         -         -         -       8,723     8,734
4800P                  10       434       -         -         -         -          30       434

4900C               8,698     8,698       -         -         -         -       8,724     8,734
4900P                  10       434       -         -         -         -          40       434

5000C               8,698     8,698       -         -         -         -       8,728     8,739
5000P                  10       434       -         -         -         -          50       434

5200C               8,698     8,698       -         -         -         -       8,739     8,750
5200P                  10       434       -         -         -         -          90       607

5400C               8,698     8,698       -         -         -         -       8,748     8,760
5400P                  10       434       -         -         -         -         120       758

5600C               8,698     8,698       -         -         -         -       8,754     8,768
5600P                  10       434       -         -         -         -         180       982

5800C               8,698     8,698       -         -         -         -       8,754     8,775
5800P                  10       482       -         -         -         -         240     1,207

6000C               8,698     8,698       -         -       8,686     8,700     8,744     8,775
6000P                  10       647       -         -          90     1,041       340     1,504

6200C               8,698     8,698       -         -         -         -       8,718     8,770
6200P                  10       880       -         -         -         -         450     1,814

6400C               8,698     8,698       -         -         -         -       8,667     8,752
6400P                  10     1,203       -         -         -         -         600     2,174

6500C               8,651     8,687     8,629     8,674     8,573     8,656     8,627     8,738
6500P                  10     1,407        50     1,651       250     1,948       700     2,378

6600C               8,643     8,686     8,603     8,667     8,531     8,642     8,581     8,719
6600P                  10     1,643        60     1,889       300     2,170       800     2,581

6700C               8,633     8,686     8,555     8,652     8,470     8,619     8,519     8,695
6700P                  10     1,913        70     2,147       360     2,405       920     2,799

6800C               8,621     8,686     8,517     8,645     8,393     8,591     8,446     8,667
6800P                  10     2,218        90     2,437       430     2,653     1,080     3,041

6900C               8,551     8,674     8,434     8,622     8,297     8,557     8,360     8,633
6900P                  10     2,553       110     2,742       510     2,911     1,220     3,269

7000C               8,519     8,674     8,356     8,606     8,183     8,517     8,255     8,590
7000P                  20     2,926       140     3,065       610     3,180     1,390     3,509

7100C               8,424     8,662     8,224     8,574     8,038     8,466     8,134     8,542
7100P                  30     3,301       180     3,402       720     3,454     1,540     3,741

7200C               8,353     8,662     8,070     8,539     7,869     8,408     7,990     8,484
7200P                  40     3,684       220     3,747       820     3,738     1,710     3,983

7300C               8,195     8,648     7,854     8,490     7,667     8,336     7,828     8,418
7300P                  50     4,072       280     4,100       930     4,029     1,900     4,233

7400C               7,938     8,625     7,584     8,430     7,428     8,253     7,642     8,341
7400P                  60     4,466       340     4,459     1,090     4,322     2,110     4,488

7500C               7,450     8,599     7,243     8,352     7,147     8,152     7,436     8,256
7500P                  80     4,855       420     4,817     1,270     4,615     2,350     4,749

7600C               6,480     8,562     6,690     8,255     6,828     8,038     7,203     8,158
7600P                 110     5,242       520     5,171     1,470     4,906     2,620     5,014

7700C               5,520     8,512     5,750     8,184     6,475     7,932     6,953     8,065
7700P                 140     5,629       650     5,515     1,710     5,190     2,920     5,280

7800C               4,560     8,460     4,910     8,035     5,950     7,776     6,667     7,941
7800P                 200     6,004       820     5,845     1,970     5,471     3,250     5,543

7900C               3,610     8,393     4,110     7,848     5,260     7,596     6,358     7,804
7900P                 280     6,372     1,020     6,164     2,270     5,740     3,610     5,802

8000C               2,750     8,215     3,370     7,606     4,620     7,389     6,032     7,652
8000P                 410     6,719     1,270     6,463     2,610     5,996     4,010     6,056

8100C               1,940     7,970     2,720     7,292     4,040     7,154     5,696     7,483
8100P                 590     7,046     1,590     6,735     3,010     6,231     4,460     6,301

8200C               1,270     7,553     2,140     7,034     3,510     6,894     5,240     7,305
8200P                 900     7,321     2,010     6,966     3,480     6,486     4,827     6,536

8300C                 780     7,265     1,660     6,826     3,020     6,614     4,750     7,114
8300P               1,400     7,698     2,530     7,158     4,000     6,785     5,179     6,757

8400C                 460     6,994     1,300     6,572     2,600     6,310     4,270     6,910
8400P               2,070     8,123     3,130     7,414     4,580     7,055     5,524     6,967

8500C                 250     6,679     1,000     6,293     2,230     5,994     3,870     6,697
8500P               2,900     8,345     3,830     7,712     5,190     7,307     5,861     7,166

8600C                 140     6,324       770     5,987     1,920     5,668     3,470     6,474
8600P               3,790     8,489     4,580     7,961     5,870     7,522     6,187     7,346

8700C                  70     5,953       580     5,668     1,650     5,341     3,130     6,247
8700P               4,740     8,554     5,410     8,135     6,302     7,711     6,495     7,513

8800C                  30     5,570       430     5,333     1,410     5,043     2,820     6,014
8800P               5,700     8,606     6,290     8,260     6,660     7,831     6,776     7,651

8900C                  20     5,175       330     4,984     1,200     4,774     2,560     5,784
8900P               6,640     8,684     7,170     8,372     7,006     7,976     7,041     7,788

9000C                  10     4,780       250     4,632     1,010     4,506     2,280     5,542
9000P               7,630     8,698     7,579     8,462     7,312     8,101     7,285     7,914

9100C                  10     4,382       180     4,279       860     4,234     2,050     5,306
9100P               8,630     8,698     7,909     8,533     7,575     8,206     7,510     8,029

9200C                  10     3,987       130     3,928       730     3,967     1,840     5,071
9200P               8,698     8,698     8,158     8,582     7,803     8,296     7,710     8,130

9300C                  10     3,601        90     3,581       630     3,708     1,660     4,843
9300P               8,698     8,698     8,320     8,613     7,995     8,373     7,890     8,223

9400C                  10     3,230        70     3,249       540     3,456     1,480     4,611
9400P               8,698     8,698     8,460     8,642     8,152     8,436     8,047     8,303

9500C                  10     2,883        50     2,926       450     3,206     1,340     4,396
9500P               8,698     8,698     8,551     8,660     8,287     8,492     8,187     8,375

9600C                  10     2,564        40     2,629       370     2,963     1,180     4,162
9600P               8,698     8,698     8,601     8,671     8,389     8,533     8,307     8,437

9700C                  10     2,274        30     2,344       310     2,733     1,040     3,936
9700P               8,698     8,698     8,641     8,680     8,470     8,569     8,410     8,493

9800C                  10     2,016        20     2,065       250     2,504       890     3,692
9800P               8,698     8,698     8,674     8,690     8,534     8,597     8,496     8,539

9900C                  10     1,788        10     1,772       210     2,298       780     3,475
9900P               8,698     8,698     8,676     8,690     8,590     8,625     8,567     8,581

10000C                 10     1,589        10     1,581       170     2,093       680     3,262
10000P              8,698     8,698     8,679     8,690     8,623     8,641     8,627     8,617

10100C                 10     1,415        10     1,415       140     1,905       600     3,068
10100P              8,698     8,698     8,698     8,698     8,651     8,655     8,671     8,643

10200C                 10     1,262        10     1,268       110     1,718       520     2,868
10200P              8,698     8,698     8,698     8,698     8,674     8,670     8,708     8,668

10300C                 10     1,130        10     1,142        90     1,553       460     2,694
10300P              8,698     8,698     8,698     8,698     8,688     8,678     8,734     8,687

10400C                 10     1,014        10     1,030        80     1,421       400     2,516
10400P              8,698     8,698     8,698     8,698     8,695     8,683     8,755     8,703

10500C                 10       915        10       933        60     1,259       340     2,331
10500P              8,698     8,698     8,698     8,698     8,703     8,690     8,770     8,718

10600C                 10       827        10       849        50     1,135       300     2,181
10600P              8,698     8,698     8,698     8,698     8,707     8,694     8,778     8,727

10700C                 10       750        10       774        40     1,012       260     2,028
10700P              8,698     8,698     8,698     8,698     8,708     8,696     8,783     8,735

10800C                 10       682       -         -          30       888       220     1,869
10800P              8,698     8,698       -         -       8,710     8,699     8,784     8,740

10900C                 10       623       -         -          20       756       190     1,734
10900P              8,698     8,698       -         -       8,710     8,699     8,784     8,744

11000C                 10       571       -         -          10       601       160     1,593
11000P              8,698     8,698       -         -       8,708     8,702     8,780     8,747

11100C                 10       525       -         -          10       555       140     1,480
11100P              8,698     8,698       -         -       8,708     8,702     8,778     8,748

11200C                 10       484       -         -          10       516       120     1,365
11200P              8,698     8,698       -         -       8,706     8,702     8,772     8,748

11300C                 10       446       -         -          10       480       100     1,247
11300P              8,698     8,698       -         -       8,706     8,702     8,766     8,748

11400C                 10       434       -         -          10       446        90     1,169
11400P              8,698     8,698       -         -       8,704     8,702     8,762     8,747

11500C                 10       434       -         -          10       434        80     1,089
11500P              8,698     8,698       -         -       8,704     8,702     8,758     8,746

11600C                 10       434       -         -          10       434        60       956
11600P              8,698     8,698       -         -       8,704     8,702     8,747     8,742

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,704     8,702       -         -  

11800C                 10       434       -         -          10       434        50       845
11800P              8,698     8,698       -         -       8,698     8,698     8,742     8,739

12000C                 10       434       -         -         -         -          30       662
12000P              8,698     8,698       -         -         -         -       8,727     8,732

12200C                 10       434       -         -         -         -          20       537
12200P              8,698     8,698       -         -         -         -       8,719     8,726

12400C                 10       434       -         -         -         -          10       434
12400P              8,698     8,698       -         -         -         -       8,719     8,726

12600C                 10       434       -         -         -         -          10       434
12600P              8,698     8,698       -         -         -         -       8,710     8,718

12800C                 10       434       -         -         -         -          10       434
12800P              8,698     8,698       -         -         -         -       8,710     8,718

13000C                 10       434       -         -         -         -          10       434
13000P              8,698     8,698       -         -         -         -       8,708     8,716

13200C                 10       434       -         -         -         -          10       434
13200P              8,698     8,698       -         -         -         -       8,698     8,698

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,698     8,698

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,698     8,698

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,698     8,698

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,698     8,698

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,698     8,698

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,698     8,698

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,636    22,636
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,636    22,636
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,636    22,636
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,636    22,636
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,636    22,636
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,636    22,636
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,636    22,636
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,649    22,663
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,649    22,663
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,649    22,663
11800P                -         -         -         -         -         -          10     1,133

12000C             22,636    22,636       -         -         -         -      22,649    22,663
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,649    22,663
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,649    22,663
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,663    22,676
12600P                 10     1,133       -         -         -         -          10     1,133

12800C             22,636    22,636       -         -         -         -      22,663    22,676
12800P                 10     1,133       -         -         -         -          10     1,133

13000C             22,636    22,636       -         -         -         -      22,663    22,676
13000P                 10     1,133       -         -         -         -          10     1,133

13200C             22,636    22,636       -         -         -         -      22,663    22,689
13200P                 10     1,133       -         -         -         -          20     1,133

13400C             22,636    22,636       -         -         -         -      22,663    22,689
13400P                 10     1,133       -         -         -         -          30     1,133

13600C             22,636    22,636       -         -         -         -      22,676    22,703
13600P                 10     1,133       -         -         -         -          40     1,133

13800C             22,636    22,636       -         -         -         -      22,676    22,716
13800P                 10     1,133       -         -         -         -          50     1,133

14000C             22,636    22,636       -         -         -         -      22,689    22,729
14000P                 10     1,133       -         -         -         -          60     1,133

14200C             22,636    22,636       -         -         -         -      22,703    22,743
14200P                 10     1,133       -         -         -         -          70     1,133

14400C             22,636    22,636       -         -         -         -      22,703    22,743
14400P                 10     1,133       -         -         -         -          80     1,133

14600C             22,636    22,636       -         -         -         -      22,716    22,756
14600P                 10     1,133       -         -         -         -          90     1,133

14800C             22,636    22,636       -         -         -         -      22,716    22,769
14800P                 10     1,133       -         -         -         -         100     1,133

15000C             22,636    22,636       -         -         -         -      22,729    22,782
15000P                 10     1,133       -         -         -         -         120     1,133

15200C             22,636    22,636       -         -         -         -      22,743    22,796
15200P                 10     1,133       -         -         -         -         140     1,170

15400C             22,636    22,636       -         -         -         -      22,756    22,809
15400P                 10     1,133       -         -         -         -         160     1,290

15600C             22,636    22,636       -         -         -         -      22,769    22,822
15600P                 10     1,133       -         -         -         -         190     1,436

15800C             22,636    22,636       -         -         -         -      22,782    22,836
15800P                 10     1,133       -         -         -         -         210     1,556

16000C             22,636    22,636    22,636    22,636       -         -      22,796    22,849
16000P                 10     1,133        10     1,133       -         -         240     1,702

16100C                -         -      22,636    22,636       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,636    22,636       -         -      22,809    22,862
16200P                 10     1,133        10     1,133       -         -         280     1,875

16300C                -         -      22,636    22,636       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,636    22,636       -         -      22,836    22,876
16400P                 10     1,133        10     1,133       -         -         320     2,061

16500C                -         -      22,636    22,636       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,636    22,636       -         -      22,849    22,902
16600P                 10     1,133        10     1,133       -         -         360     2,234

16700C                -         -      22,636    22,636       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,636    22,636       -         -      22,862    22,915
16800P                 10     1,133        10     1,133       -         -         410     2,433

16900C                -         -      22,636    22,636       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,636    22,636       -         -      22,876    22,929
17000P                 10     1,133        10     1,133       -         -         460     2,633

17100C                -         -      22,636    22,636       -         -         -         -  
17100P                -         -          10     1,133       -         -         -         -  

17200C             22,636    22,636    22,636    22,636       -         -      22,889    22,942
17200P                 10     1,133        10     1,133       -         -         520     2,859

17300C                -         -      22,636    22,636       -         -         -         -  
17300P                -         -          10     1,133       -         -         -         -  

17400C             22,636    22,636    22,636    22,636       -         -      22,902    22,955
17400P                 10     1,133        10     1,133       -         -         590     3,098

17500C                -         -      22,636    22,636       -         -         -         -  
17500P                -         -          10     1,133       -         -         -         -  

17600C             22,636    22,636    22,636    22,636       -         -      22,915    22,969
17600P                 10     1,133        10     1,133       -         -         660     3,338

17700C                -         -      22,636    22,636       -         -         -         -  
17700P                -         -          10     1,133       -         -         -         -  

17800C             22,636    22,636    22,636    22,636       -         -      22,929    22,982
17800P                 10     1,133        10     1,133       -         -         740     3,591

17900C                -         -      22,636    22,636       -         -         -         -  
17900P                -         -          10     1,133       -         -         -         -  

18000C             22,636    22,636    22,636    22,636       -         -      22,942    22,995
18000P                 10     1,133        10     1,133       -         -         830     3,870

18100C                -         -      22,636    22,636       -         -         -         -  
18100P                -         -          10     1,143       -         -         -         -  

18200C             22,636    22,636    22,636    22,636       -         -      22,942    23,009
18200P                 10     1,133        10     1,210       -         -         930     4,149

18300C             22,636    22,636    22,636    22,636       -         -         -         -  
18300P                 10     1,197        10     1,290       -         -         -         -  

18400C             22,636    22,636    22,636    22,636       -         -      22,942    23,022
18400P                 10     1,276        10     1,369       -         -       1,040     4,455

18500C             22,636    22,636    22,623    22,636       -         -         -         -  
18500P                 10     1,356        10     1,449       -         -         -         -  

18600C             22,636    22,636    22,623    22,636       -         -      22,942    23,022
18600P                 10     1,449        10     1,542       -         -       1,160     4,774

18700C             22,636    22,636    22,623    22,636       -         -         -         -  
18700P                 10     1,542        10     1,635       -         -         -         -  

18800C             22,636    22,636    22,623    22,623       -         -      22,929    23,022
18800P                 10     1,649        10     1,742       -         -       1,290     5,093

18900C             22,636    22,636    22,623    22,623       -         -         -         -  
18900P                 10     1,755        10     1,848       -         -         -         -  

19000C             22,636    22,636    22,623    22,623       -         -      22,915    23,022
19000P                 10     1,875        10     1,968       -         -       1,430     5,439

19100C             22,636    22,636    22,610    22,623       -         -         -         -  
19100P                 10     1,995        10     2,101       -         -         -         -  

19200C             22,636    22,636    22,610    22,623       -         -      22,889    23,022
19200P                 10     2,128        20     2,407       -         -       1,580     5,785

19300C             22,636    22,636    22,596    22,623    22,583    22,663    22,876    23,022
19300P                 10     2,274        30     2,660       530     3,990     1,660     5,958

19400C             22,636    22,636    22,596    22,623    22,570    22,649    22,862    23,009
19400P                 10     2,433        40     2,899       570     4,176     1,750     6,144

19500C             22,596    22,623    22,583    22,610    22,543    22,649    22,836    23,009
19500P                 10     2,593        50     3,125       610     4,349     1,840     6,330

19600C             22,596    22,623    22,583    22,610    22,530    22,636    22,822    22,995
19600P                 10     2,766        60     3,351       650     4,535     1,930     6,517

19700C             22,596    22,623    22,570    22,610    22,503    22,623    22,796    22,995
19700P                 10     2,965        70     3,577       690     4,734     2,030     6,716

19800C             22,596    22,623    22,556    22,596    22,463    22,623    22,769    22,982
19800P                 10     3,165        80     3,803       740     4,934     2,130     6,916

19900C             22,583    22,623    22,530    22,596    22,437    22,610    22,729    22,969
19900P                 10     3,378        90     4,029       790     5,133     2,230     7,115

20000C             22,583    22,623    22,516    22,596    22,397    22,596    22,703    22,955
20000P                 10     3,591       100     4,269       840     5,333     2,340     7,315

20200C             22,583    22,623    22,477    22,583    22,317    22,556    22,610    22,929
20200P                 10     4,083       120     4,761       960     5,772     2,580     7,727

20400C             22,570    22,623    22,423    22,570    22,211    22,516    22,516    22,889
20400P                 10     4,641       150     5,293     1,090     6,211     2,830     8,152

20600C             22,503    22,610    22,344    22,543    22,078    22,477    22,397    22,849
20600P                 10     5,240       180     5,838     1,280     6,689     3,190     8,645

20800C             22,490    22,610    22,250    22,516    21,931    22,410    22,264    22,796
20800P                 20     5,945       220     6,423     1,450     7,168     3,500     9,097

21000C             22,397    22,596    22,131    22,490    21,745    22,344    22,104    22,729
21000P                 30     6,650       270     7,049     1,640     7,660     3,820     9,549

21200C             22,304    22,596    21,971    22,450    21,532    22,264    21,918    22,663
21200P                 40     7,381       330     7,687     1,850     8,166     4,130     9,988

21400C             22,184    22,583    21,772    22,397    21,280    22,184    21,705    22,570
21400P                 50     8,126       400     8,339     2,090     8,684     4,450    10,440

21600C             22,038    22,570    21,506    22,330    20,987    22,078    21,466    22,477
21600P                 60     8,884       490     9,017     2,320     9,216     4,790    10,892

21800C             21,798    22,543    21,186    22,250    20,654    21,958    21,200    22,370
21800P                 80     9,655       590     9,695     2,560     9,762     5,170    11,371

22000C             21,240    22,450    20,801    22,157    20,269    21,825    20,907    22,250
22000P                100    10,427       720    10,400     2,810    10,307     5,620    11,863

22200C             20,881    22,423    20,322    22,051    19,843    21,665    20,588    22,117
22200P                130    11,211       870    11,092     3,130    10,866     6,010    12,342

22400C             20,309    22,370    19,737    21,918    19,351    21,492    20,216    21,971
22400P                170    11,996     1,040    11,797     3,480    11,424     6,490    12,834

22600C             19,110    22,317    19,045    21,745    18,806    21,293    19,830    21,812
22600P                220    12,768     1,260    12,488     3,890    11,983     7,010    13,326

22800C             17,160    22,250    18,060    21,559    18,207    21,067    19,404    21,652
22800P                290    13,539     1,480    13,180     4,330    12,528     7,560    13,818

23000C             15,210    22,184    16,350    21,319    17,542    20,814    18,939    21,439
23000P                380    14,297     1,720    13,871     4,810    13,087     8,200    14,324

23200C             13,290    22,091    14,690    21,040    16,824    20,548    18,433    21,226
23200P                480    15,055     2,020    14,550     5,340    13,619     8,800    14,816

23400C             11,430    21,905    12,870    20,827    15,770    20,309    17,888    21,027
23400P                620    15,800     2,410    15,188     5,910    14,151     9,500    15,308

23600C              9,610    21,679    11,320    20,442    14,440    19,963    17,316    20,774
23600P                820    16,518     2,850    15,800     6,540    14,723    10,250    15,787

23800C              7,840    21,386     9,890    19,963    13,170    19,590    16,704    20,495
23800P              1,100    17,210     3,370    16,398     7,270    15,374    11,050    16,265

24000C              6,240    20,894     8,530    19,431    11,890    19,178    16,079    20,202
24000P              1,460    17,861     3,970    16,957     8,040    16,013    11,920    16,718

24200C              4,720    20,295     7,310    18,792    10,920    18,699    15,428    19,896
24200P              1,960    18,460     4,770    17,436     8,920    16,611    12,741    17,170

24400C              3,520    19,311     6,170    18,154     9,860    18,221    14,630    19,564
24400P              2,670    18,979     5,640    17,888     9,870    17,196    13,406    17,609

24600C              2,500    18,912     5,170    17,755     8,880    17,702    13,670    19,205
24600P              3,650    19,471     6,660    18,274    10,920    17,742    14,084    18,021

24800C              1,740    18,420     4,300    17,303     7,980    17,170    12,720    18,846
24800P              4,970    20,322     7,650    18,726    11,990    18,274    14,763    18,420

25000C              1,180    17,848     3,580    16,797     7,160    16,598    11,920    18,460
25000P              6,260    21,213     8,910    19,391    13,070    18,792    15,388    18,846

25200C                770    17,210     2,970    16,239     6,400    15,999    11,020    18,061
25200P              7,950    21,612    10,270    19,976    14,400    19,205    16,053    19,152

25400C                490    16,518     2,430    15,667     5,760    15,401    10,220    17,662
25400P              9,740    21,891    11,740    20,468    15,627    19,617    16,678    19,497

25600C                320    15,787     1,980    15,055     5,160    14,789     9,500    17,236
25600P             11,450    22,264    13,440    20,787    16,412    19,896    17,276    19,790

25800C                190    15,042     1,600    14,417     4,620    14,177     8,720    16,797
25800P             13,430    22,290    15,050    21,147    17,170    20,229    17,835    20,096

26000C                110    14,284     1,280    13,752     4,130    13,566     8,090    16,359
26000P             15,330    22,423    16,720    21,452    17,875    20,521    18,380    20,375

26200C                 60    13,499     1,020    13,087     3,680    12,940     7,500    15,920
26200P             17,330    22,423    18,450    21,692    18,513    20,801    18,886    20,628

26400C                 30    12,714       850    12,382     3,270    12,329     6,930    15,467
26400P             19,270    22,490    19,511    21,905    19,112    21,053    19,364    20,867

26600C                 20    11,916       670    11,690     2,900    11,717     6,370    15,002
26600P             20,867    22,516    20,229    22,064    19,644    21,266    19,803    21,093

26800C                 10    11,132       520    10,999     2,570    11,118     5,910    14,563
26800P             22,104    22,623    20,827    22,211    20,122    21,466    20,229    21,306

27000C                 10    10,334       400    10,307     2,270    10,533     5,470    14,111
27000P             21,107    22,437    21,293    22,304    20,548    21,639    20,601    21,492

27200C                 10     9,549       300     9,615     2,000     9,948     5,050    13,659
27200P             22,636    22,636    21,665    22,383    20,907    21,798    20,947    21,665

27400C                 10     8,778       230     8,924     1,760     9,389     4,670    13,220
27400P             22,636    22,636    21,971    22,463    21,240    21,931    21,266    21,825

27600C                 10     8,033       170     8,259     1,560     8,857     4,320    12,781
27600P             22,636    22,636    22,171    22,503    21,519    22,051    21,546    21,971

27800C                 10     7,315       130     7,607     1,400     8,379     3,960    12,315
27800P             22,636    22,636    22,317    22,543    21,758    22,157    21,798    22,104

28000C                 10     6,636       100     6,982     1,260     7,913     3,620    11,863
28000P             22,636    22,636    22,450    22,570    21,945    22,237    22,024    22,224

28200C                 10     6,011        70     6,357     1,110     7,448     3,300    11,411
28200P             22,636    22,636    22,503    22,583    22,117    22,317    22,224    22,330

28400C                 10     5,439        60     5,812       970     7,009     3,000    10,959
28400P             22,636    22,636    22,556    22,596    22,250    22,383    22,383    22,423

28600C                 10     4,907        40     5,226       820     6,556     2,650    10,453
28600P             22,636    22,636    22,583    22,610    22,370    22,437    22,530    22,503

28800C                 10     4,428        30     4,721       710     6,144     2,400    10,001
28800P             22,636    22,636    22,610    22,623    22,463    22,477    22,663    22,583

29000C                 10     3,990        20     4,202       620     5,745     2,180     9,589
29000P             22,636    22,636    22,623    22,623    22,530    22,516    22,756    22,649

29200C                 10     3,604        10     3,644       540     5,373     1,970     9,163
29200P             22,636    22,636    22,636    22,636    22,583    22,556    22,849    22,703

29400C                 10     3,258        10     3,298       470     5,014     1,780     8,751
29400P             22,636    22,636    22,636    22,636    22,623    22,583    22,915    22,743

29600C                 10     2,952        10     3,005       400     4,655     1,610     8,352
29600P             22,636    22,636    22,636    22,636    22,663    22,610    22,969    22,782

29800C                 10     2,673        10     2,726       350     4,322     1,450     7,953
29800P             22,636    22,636    22,636    22,636    22,676    22,623    23,009    22,822

30000C                 10     2,433        10     2,487       300     4,003     1,300     7,567
30000P             22,636    22,636    22,636    22,636    22,689    22,636    23,035    22,849

30200C                 10     2,207        10     2,274       260     3,710     1,170     7,195
30200P             22,636    22,636    22,636    22,636    22,703    22,649    23,048    22,876

30400C                 10     2,008        10     2,088       220     3,418     1,050     6,836
30400P             22,636    22,636    22,636    22,636    22,716    22,649    23,062    22,889

30600C                 10     1,835        10     1,915       190     3,165       940     6,477
30600P             22,636    22,636    22,636    22,636    22,716    22,663    23,062    22,902

30800C                 10     1,689        10     1,755       170     2,939       840     6,144
30800P             22,636    22,636    22,636    22,636    22,716    22,663    23,048    22,915

31000C                 10     1,542        10     1,622       140     2,673       750     5,812
31000P             22,636    22,636    22,636    22,636    22,703    22,676    23,048    22,915

31200C                 10     1,423        10     1,502       120     2,460       670     5,506
31200P             22,636    22,636    22,636    22,636    22,703    22,676    23,035    22,915

31400C                 10     1,316        10     1,383       100     2,247       600     5,213
31400P             22,636    22,636    22,636    22,636    22,703    22,676    23,009    22,915

31600C                 10     1,210        10     1,290        90     2,074       530     4,907
31600P             22,636    22,636    22,636    22,636    22,703    22,676    22,995    22,915

31800C                 10     1,133        10     1,197        80     1,915       480     4,655
31800P             22,636    22,636    22,636    22,636    22,689    22,676    22,982    22,915

32000C                 10     1,133        10     1,133        70     1,768       420     4,362
32000P             22,636    22,636    22,636    22,636    22,689    22,676    22,955    22,902

32200C                 10     1,133       -         -          60     1,609       370     4,109
32200P             22,636    22,636       -         -      22,689    22,676    22,929    22,902

32400C                 10     1,133       -         -          50     1,463       330     3,870
32400P             22,636    22,636       -         -      22,676    22,663    22,915    22,889

32600C                 10     1,133       -         -          40     1,303       290     3,630
32600P             22,636    22,636       -         -      22,676    22,663    22,889    22,876

32800C                 10     1,133       -         -          30     1,143       260     3,431
32800P             22,636    22,636       -         -      22,676    22,663    22,876    22,876

33000C                 10     1,133       -         -          20     1,133       230     3,218
33000P             22,636    22,636       -         -      22,663    22,663    22,849    22,862

33200C                 10     1,133       -         -          10     1,133       200     3,005
33200P             22,636    22,636       -         -      22,663    22,663    22,822    22,849

33400C                 10     1,133       -         -          10     1,133       180     2,832
33400P             22,636    22,636       -         -      22,663    22,663    22,809    22,836

33600C                 10     1,133       -         -          10     1,133       160     2,660
33600P             22,636    22,636       -         -      22,663    22,663    22,796    22,836

33800C                 10     1,133       -         -          10     1,133       140     2,487
33800P             22,636    22,636       -         -      22,663    22,663    22,782    22,822

34000C                 10     1,133       -         -         -         -         120     2,300
34000P             22,636    22,636       -         -         -         -      22,769    22,809

34400C                 10     1,133       -         -         -         -          90     1,995
34400P             22,636    22,636       -         -         -         -      22,743    22,782

34800C                 10     1,133       -         -         -         -          70     1,742
34800P             22,636    22,636       -         -         -         -      22,716    22,769

35200C                 10     1,133       -         -         -         -          50     1,476
35200P             22,636    22,636       -         -         -         -      22,689    22,756

35600C                -         -         -         -         -         -          40     1,303
35600P                -         -         -         -         -         -      22,689    22,743

36000C                -         -         -         -         -         -          30     1,133
36000P                -         -         -         -         -         -      22,676    22,716

36400C                -         -         -         -         -         -          20     1,133
36400P                -         -         -         -         -         -      22,663    22,703

36800C                -         -         -         -         -         -          10     1,133
36800P                -         -         -         -         -         -      22,663    22,703

37200C                -         -         -         -         -         -          10     1,133
37200P                -         -         -         -         -         -      22,649    22,676

37600C                -         -         -         -         -         -          10     1,133
37600P                -         -         -         -         -         -      22,649    22,676

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,649    22,676

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,636    22,636

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,636    22,636

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,636    22,636

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,636    22,636

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

750C               18,357    18,348       -         -         -         -         -         -         -         -         -         -  
750P                   10       917       -         -         -         -         -         -         -         -         -         -  

755C               18,357    18,348       -         -         -         -         -         -         -         -         -         -  
755P                   10       917       -         -         -         -         -         -         -         -         -         -  

760C               18,357    18,348       -         -         -         -         -         -         -         -         -         -  
760P                   10       917       -         -         -         -         -         -         -         -         -         -  

765C               18,357    18,348       -         -         -         -         -         -         -         -         -         -  
765P                   10       917       -         -         -         -         -         -         -         -         -         -  

770C               18,357    18,348       -         -         -         -         -         -         -         -         -         -  
770P                   10       917       -         -         -         -         -         -         -         -         -         -  

775C               18,357    18,348       -         -         -         -         -         -         -         -         -         -  
775P                   10       917       -         -         -         -         -         -         -         -         -         -  

780C               18,357    18,348       -         -         -         -         -         -         -         -         -         -  
780P                   10       917       -         -         -         -         -         -         -         -         -         -  

785C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
785P                   10       917       -         -         -         -         -         -         -         -         -         -  

790C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
790P                   10       917       -         -         -         -         -         -         -         -         -         -  

795C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
795P                   10       917       -         -         -         -         -         -         -         -         -         -  

800C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
800P                   10       917       -         -         -         -         -         -         -         -         -         -  

805C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
805P                   10       917       -         -         -         -         -         -         -         -         -         -  

810C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
810P                   10       917       -         -         -         -         -         -         -         -         -         -  

815C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
815P                   10       917       -         -         -         -         -         -         -         -         -         -  

820C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
820P                   10       917       -         -         -         -         -         -         -         -         -         -  

825C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
825P                   10       917       -         -         -         -         -         -         -         -         -         -  

830C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
830P                   10       917       -         -         -         -         -         -         -         -         -         -  

835C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
835P                   10       917       -         -         -         -         -         -         -         -         -         -  

840C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
840P                   10       917       -         -         -         -         -         -         -         -         -         -  

845C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
845P                   10       917       -         -         -         -         -         -         -         -         -         -  

850C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
850P                   10       917       -         -         -         -         -         -         -         -         -         -  

855C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
855P                   10       917       -         -         -         -         -         -         -         -         -         -  

860C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
860P                   10       917       -         -         -         -         -         -         -         -         -         -  

865C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
865P                   10       917       -         -         -         -         -         -         -         -         -         -  

870C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
870P                   10       917       -         -         -         -         -         -         -         -         -         -  

875C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
875P                   10       917       -         -         -         -         -         -         -         -         -         -  

880C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
880P                   10       917       -         -         -         -         -         -         -         -         -         -  

885C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
885P                   10       917       -         -         -         -         -         -         -         -         -         -  

890C               18,356    18,348       -         -      18,730    18,572       -         -         -         -         -         -  
890P                   10       917       -         -       2,540     2,823       -         -         -         -         -         -  

895C               18,356    18,347       -         -      18,730    18,572       -         -         -         -         -         -  
895P                   10       917       -         -       2,554     2,842       -         -         -         -         -         -  

900C               18,356    18,347       -         -      18,729    18,570       -         -         -         -         -         -  
900P                   10       917       -         -       2,569     2,862       -         -         -         -         -         -  

905C               18,357    18,342       -         -      18,727    18,570       -         -         -         -         -         -  
905P                   10       917       -         -       2,582     2,880       -         -         -         -         -         -  

910C               18,357    18,342       -         -      18,727    18,569       -         -         -         -         -         -  
910P                   10       917       -         -       2,597     2,900       -         -         -         -         -         -  

915C               18,357    18,342       -         -      18,726    18,569       -         -         -         -         -         -  
915P                   10       917       -         -       2,610     2,920       -         -         -         -         -         -  

920C               18,357    18,342       -         -      18,725    18,569       -         -         -         -         -         -  
920P                   10       917       -         -       2,625     2,940       -         -         -         -         -         -  

925C               18,357    18,342       -         -      18,723    18,568       -         -         -         -         -         -  
925P                   10       917       -         -       2,640     2,960       -         -         -         -         -         -  

930C               18,357    18,342       -         -      18,722    18,568       -         -         -         -         -         -  
930P                   10       917       -         -       2,654     2,980       -         -         -         -         -         -  

935C               18,357    18,342       -         -      18,722    18,566       -         -         -         -         -         -  
935P                   10       917       -         -       2,669     3,000       -         -         -         -         -         -  

940C               18,357    18,342       -         -      18,721    18,566       -         -         -         -         -         -  
940P                   10       917       -         -       2,682     3,020       -         -         -         -         -         -  

945C               18,357    18,342       -         -      18,719    18,565       -         -         -         -         -         -  
945P                   10       917       -         -       2,697     3,040       -         -         -         -         -         -  

950C               18,357    18,342       -         -      18,718    18,565       -         -         -         -         -         -  
950P                   10       917       -         -       2,711     3,060       -         -         -         -         -         -  

955C               18,357    18,342       -         -      18,717    18,564       -         -         -         -         -         -  
955P                   10       917       -         -       2,726     3,081       -         -         -         -         -         -  

960C               18,357    18,342       -         -      18,715    18,562       -         -         -         -         -         -  
960P                   10       917       -         -       2,741     3,101       -         -         -         -         -         -  

965C               18,357    18,342       -         -      18,714    18,562       -         -         -         -         -         -  
965P                   10       917       -         -       2,755     3,122       -         -         -         -         -         -  

970C               18,357    18,342       -         -      18,711    18,561       -         -         -         -         -         -  
970P                   10       917       -         -       2,770     3,142       -         -         -         -         -         -  

975C               18,357    18,342       -         -      18,710    18,560       -         -         -         -         -         -  
975P                   10       917       -         -       2,785     3,164       -         -         -         -         -         -  

980C               18,357    18,342       -         -      18,709    18,560       -         -         -         -         -         -  
980P                   10       917       -         -       2,799     3,184       -         -         -         -         -         -  

985C               18,357    18,342       -         -      18,707    18,558       -         -         -         -         -         -  
985P                   10       917       -         -       2,815     3,205       -         -         -         -         -         -  

990C               18,357    18,342       -         -      18,705    18,557       -         -         -         -         -         -  
990P                   10       917       -         -       2,830     3,226       -         -         -         -         -         -  

995C               18,357    18,342       -         -      18,703    18,557       -         -         -         -         -         -  
995P                   10       917       -         -       2,844     3,247       -         -         -         -         -         -  

1000C              18,357    18,336       -         -      18,702    18,556       -         -         -         -         -         -  
1000P                  10       917       -         -       2,859     3,269       -         -         -         -         -         -  

1010C              18,357    18,336       -         -      18,698    18,553       -         -         -         -         -         -  
1010P                  10       917       -         -       2,887     3,310       -         -         -         -         -         -  

1020C              18,357    18,336       -         -      18,694    18,552    19,406    19,344       -         -         -         -  
1020P                  10       917       -         -       2,915     3,351     3,978     4,561       -         -         -         -  

1030C              18,357    18,336       -         -      18,690    18,549    19,407    19,348       -         -         -         -  
1030P                  10       917       -         -       2,944     3,394     4,016     4,613       -         -         -         -  

1040C              18,357    18,336       -         -      18,685    18,546    19,407    19,351       -         -         -         -  
1040P                  10       917       -         -       2,972     3,435     4,053     4,666       -         -         -         -  

1050C              18,357    18,336       -         -      18,681    18,544    19,407    19,354       -         -         -         -  
1050P                  10       917       -         -       3,000     3,477     4,092     4,720       -         -         -         -  

1060C              18,357    18,336       -         -      18,675    18,541    19,407    19,356       -         -         -         -  
1060P                  10       917       -         -       3,029     3,521     4,130     4,774       -         -         -         -  

1070C              18,357    18,330       -         -      18,671    18,538    19,407    19,359       -         -         -         -  
1070P                  10       917       -         -       3,059     3,565     4,169     4,829       -         -         -         -  

1080C              18,356    18,330       -         -      18,666    18,536    19,406    19,362       -         -         -         -  
1080P                  10       917       -         -       3,088     3,609     4,208     4,883       -         -         -         -  

1090C              18,356    18,330       -         -      18,659    18,533    19,404    19,364       -         -         -         -  
1090P                  10       917       -         -       3,117     3,653     4,246     4,939       -         -         -         -  

1100C              18,356    18,330       -         -      18,654    18,530    19,404    19,367       -         -         -         -  
1100P                  10       917       -         -       3,146     3,698     4,286     4,994       -         -         -         -  

1110C              18,356    18,330       -         -      18,649    18,526    19,402    19,368       -         -         -         -  
1110P                  10       917       -         -       3,177     3,743     4,326     5,051       -         -         -         -  

1120C              18,355    18,330       -         -      18,642    18,524    19,400    19,371       -         -         -         -  
1120P                  10       917       -         -       3,206     3,790     4,366     5,107       -         -         -         -  

1130C              18,355    18,324       -         -      18,635    18,520    19,399    19,372       -         -         -         -  
1130P                  10       917       -         -       3,237     3,835     4,406     5,164       -         -         -         -  

1140C              18,355    18,324       -         -      18,629    18,516    19,396    19,374       -         -         -         -  
1140P                  10       917       -         -       3,267     3,883     4,446     5,221       -         -         -         -  

1150C              18,354    18,323       -         -      18,622    18,513    19,394    19,375       -         -         -         -  
1150P                  10       917       -         -       3,298     3,930     4,487     5,280       -         -         -         -  

1160C              18,354    18,323       -         -      18,616    18,509    19,391    19,376       -         -         -         -  
1160P                  10       917       -         -       3,328     3,978     4,527     5,338       -         -         -         -  

1170C              18,354    18,323       -         -      18,608    18,505    19,388    19,378       -         -         -         -  
1170P                  10       917       -         -       3,360     4,027     4,568     5,397       -         -         -         -  

1180C              18,352    18,318       -         -      18,600    18,501    19,386    19,379       -         -         -         -  
1180P                  10       917       -         -       3,392     4,076     4,611     5,456       -         -         -         -  

1190C              18,351    18,318       -         -      18,593    18,497    19,382    19,379       -         -         -         -  
1190P                  10       917       -         -       3,423     4,125     4,652     5,516       -         -         -         -  

1200C              18,351    18,318       -         -      18,584    18,492    19,378    19,380       -         -         -         -  
1200P                  10       917       -         -       3,456     4,174     4,694     5,578       -         -         -         -  

1210C              18,350    18,318       -         -      18,576    18,488    19,374    19,380       -         -         -         -  
1210P                  10       917       -         -       3,488     4,226     4,736     5,639       -         -         -         -  

1220C              18,348    18,311       -         -      18,568    18,484    19,370    19,380       -         -         -         -  
1220P                  10       917       -         -       3,520     4,277     4,778     5,701       -         -         -         -  

1230C              18,347    18,311       -         -      18,558    18,479    19,364    19,380       -         -         -         -  
1230P                  10       917       -         -       3,553     4,329     4,822     5,764       -         -         -         -  

1240C              18,347    18,311       -         -      18,549    18,473    19,360    19,380       -         -         -         -  
1240P                  10       917       -         -       3,587     4,382     4,865     5,826       -         -         -         -  

1250C              18,346    18,311       -         -      18,540    18,469    19,355    19,380    20,130    20,205       -         -  
1250P                  10       917       -         -       3,620     4,435     4,909     5,890     5,974     6,982       -         -  

1260C              18,343    18,304       -         -      18,529    18,464    19,350    19,379    20,130    20,210       -         -  
1260P                  10       917       -         -       3,654     4,488     4,952     5,954     6,026     7,054       -         -  

1270C              18,342    18,304       -         -      18,520    18,459    19,343    19,379    20,129    20,214       -         -  
1270P                  10       917       -         -       3,688     4,543     4,998     6,019     6,079     7,126       -         -  

1280C              18,342    18,304       -         -      18,509    18,453    19,338    19,378    20,128    20,219       -         -  
1280P                  10       917       -         -       3,722     4,599     5,042     6,086     6,132     7,199       -         -  

1290C              18,340    18,304       -         -      18,498    18,448    19,331    19,376    20,126    20,223       -         -  
1290P                  10       917       -         -       3,757     4,655     5,087     6,152     6,185     7,272       -         -  

1300C              18,338    18,298       -         -      18,488    18,441    19,324    19,375    20,125    20,227       -         -  
1300P                  10       917       -         -       3,793     4,710     5,132     6,219     6,239     7,346       -         -  

1310C              18,336    18,298       -         -      18,476    18,436    19,316    19,374    20,124    20,230       -         -  
1310P                  10       917       -         -       3,827     4,768     5,179     6,286     6,293     7,421       -         -  

1320C              18,335    18,298       -         -      18,465    18,429    19,310    19,372    20,121    20,234       -         -  
1320P                  10       917       -         -       3,863     4,826     5,225     6,354     6,348     7,497       -         -  

1330C              18,331    18,291       -         -      18,453    18,424    19,302    19,371    20,118    20,237       -         -  
1330P                  10       917       -         -       3,899     4,885     5,272     6,423     6,402     7,574       -         -  

1340C              18,330    18,291       -         -      18,440    18,417    19,294    19,368    20,116    20,241       -         -  
1340P                  10       917       -         -       3,936     4,944     5,318     6,494     6,458     7,651       -         -  

1350C              18,328    18,290       -         -      18,428    18,411    19,285    19,366    20,112    20,243       -         -  
1350P                  10       917       -         -       3,974     5,004     5,366     6,564     6,514     7,728       -         -  

1360C              18,323    18,284       -         -      18,415    18,404    19,277    19,363    20,108    20,246       -         -  
1360P                  10       917       -         -       4,011     5,065     5,414     6,636     6,570     7,807       -         -  

1370C              18,322    18,283       -         -      18,401    18,397    19,267    19,360    20,104    20,247       -         -  
1370P                  10       917       -         -       4,048     5,128     5,462     6,708     6,627     7,886       -         -  

1380C              18,319    18,283       -         -      18,388    18,391    19,258    19,358    20,100    20,250       -         -  
1380P                  10       917       -         -       4,087     5,192     5,511     6,781     6,684     7,966       -         -  

1390C              18,314    18,276       -         -      18,373    18,383    19,247    19,355    20,094    20,251       -         -  
1390P                  10       917       -         -       4,125     5,256     5,560     6,856     6,743     8,046       -         -  

1400C              18,312    18,276       -         -      18,359    18,376    19,237    19,351    20,089    20,253       -         -  
1400P                  10       917       -         -       4,164     5,320     5,611     6,930     6,800     8,128       -         -  

1410C              18,310    18,276       -         -      18,344    18,368    19,226    19,348    20,083    20,254       -         -  
1410P                  10       917       -         -       4,204     5,386     5,661     7,006     6,860     8,211       -         -  

1420C              18,303    18,270       -         -      18,328    18,360    19,215    19,344    20,077    20,255       -         -  
1420P                  20       917       -         -       4,244     5,453     5,712     7,083     6,918     8,293       -         -  

1430C              18,300    18,268       -         -      18,312    18,352    19,203    19,340    20,071    20,255       -         -  
1430P                  30       917       -         -       4,283     5,520     5,762     7,160     6,978     8,377       -         -  

1440C              18,294    18,262       -         -      18,296    18,344    19,191    19,335    20,063    20,255       -         -  
1440P                  40       917       -         -       4,325     5,589     5,816     7,239     7,039     8,462       -         -  

1450C              18,291    18,262       -         -      18,280    18,336    19,179    19,331    20,056    20,255       -         -  
1450P                  50       917       -         -       4,366     5,659     5,867     7,318     7,100     8,549       -         -  

1460C              18,283    18,255       -         -      18,263    18,327    19,166    19,326    20,047    20,255       -         -  
1460P                  60       917       -         -       4,407     5,730     5,921     7,398     7,162     8,635       -         -  

1470C              18,280    18,254       -         -      18,244    18,319    19,153    19,322    20,039    20,255       -         -  
1470P                  70       928       -         -       4,450     5,802     5,974     7,481     7,224     8,723       -         -  

1480C              18,276    18,254       -         -      18,227    18,310    19,140    19,316    20,029    20,254       -         -  
1480P                  80     1,010       -         -       4,492     5,875     6,028     7,563     7,288     8,811       -         -  

1490C              18,267    18,246       -         -      18,207    18,300    19,125    19,310    20,020    20,253       -         -  
1490P                  90     1,095       -         -       4,536     5,950     6,083     7,647     7,350     8,901       -         -  

1500C              18,263    18,246       -         -      18,189    18,291    19,110    19,304    20,009    20,251       -         -  
1500P                 100     1,182       -         -       4,580     6,026     6,139     7,732     7,416     8,992       -         -  

1510C              18,254    18,238       -         -      18,169    18,282    19,094    19,298    19,999    20,250       -         -  
1510P                 110     1,271       -         -       4,624     6,102     6,195     7,817     7,481     9,083       -         -  

1520C              18,248    18,238       -         -      18,147    18,271    19,078    19,291    19,988    20,247       -         -  
1520P                 120     1,361       -         -       4,669     6,180     6,252     7,905     7,546     9,175       -         -  

1530C              18,238    18,230       -         -      18,126    18,260    19,061    19,285    19,976    20,245       -         -  
1530P                 130     1,456       -         -       4,716     6,260     6,309     7,993     7,612     9,270       -         -  

1540C              18,232    18,228       -         -      18,105    18,251    19,044    19,278    19,964    20,242       -         -  
1540P                 140     1,553       -         -       4,762     6,341     6,368     8,082     7,680     9,364       -         -  

1550C              18,221    18,222       -         -      18,082    18,240    19,026    19,271    19,951    20,239       -         -  
1550P                 150     1,654       -         -       4,809     6,422     6,427     8,172     7,748     9,460       -         -  

1560C              18,207    18,214       -         -      18,060    18,228    19,008    19,263    19,938    20,235       -         -  
1560P                 160     1,759       -         -       4,857     6,506     6,487     8,265     7,816     9,557       -         -  

1570C              18,201    18,213       -         -      18,036    18,218    18,989    19,255    19,923    20,231       -         -  
1570P                 170     1,868       -         -       4,905     6,591     6,547     8,359     7,886     9,655       -         -  

1580C              18,186    18,205       -         -      18,010    18,206    18,969    19,247    19,908    20,227       -         -  
1580P                 180     1,981       -         -       4,954     6,677     6,608     8,453     7,957     9,754       -         -  

1590C              18,178    18,203       -         -      17,985    18,194    18,949    19,238    19,892    20,223    20,770    21,124
1590P                 190     2,100       -         -       5,004     6,767     6,671     8,549     8,027     9,855     9,049    10,872

1600C              18,162    18,195       -         -      17,958    18,182    18,928    19,229    19,876    20,218    20,758    21,124
1600P                 200     2,223       -         -       5,055     6,857     6,735     8,647     8,101     9,957     9,127    10,977

1610C              18,145    18,187       -         -      17,931    18,169    18,905    19,219    19,859    20,213    20,746    21,123
1610P                 210     2,352       -         -       5,107     6,947     6,798     8,746     8,174    10,060     9,207    11,085

1620C              18,134    18,186       -         -      17,903    18,155    18,883    19,210    19,840    20,206    20,734    21,121
1620P                 220     2,487       -         -       5,159     7,042     6,862     8,847     8,247    10,165     9,287    11,193

1630C              18,115    18,178       -         -      17,872    18,142    18,859    19,201    19,822    20,201    20,721    21,120
1630P                 230     2,628       -         -       5,212     7,136     6,929     8,949     8,323    10,270     9,368    11,302

1640C              18,094    18,170       -         -      17,841    18,129    18,835    19,190    19,802    20,194    20,706    21,117
1640P                 240     2,774       -         -       5,265     7,233     6,995     9,053     8,398    10,377     9,450    11,412

1650C              18,073    18,161       -         -      17,810    18,114    18,808    19,179    19,782    20,186    20,690    21,116
1650P                 250     2,928       -         -       5,321     7,333     7,063     9,158     8,476    10,485     9,534    11,524

1660C              18,058    18,159       -         -      17,778    18,099    18,782    19,167    19,761    20,178    20,674    21,112
1660P                 260     3,090       -         -       5,377     7,434     7,132     9,264     8,554    10,596     9,619    11,637

1670C              18,033    18,150       -         -      17,743    18,085    18,755    19,155    19,738    20,170    20,657    21,109
1670P                 270     3,259       -         -       5,433     7,538     7,203     9,373     8,633    10,707     9,705    11,751

1680C              18,006    18,141       -         -      17,707    18,069    18,726    19,144    19,714    20,162    20,640    21,105
1680P                 280     3,436       -         -       5,491     7,643     7,273     9,484     8,714    10,820     9,792    11,868

1690C              17,978    18,131       -         -      17,670    18,053    18,695    19,132    19,690    20,153    20,621    21,100
1690P                 290     3,621       -         -       5,550     7,751     7,345     9,597     8,795    10,936     9,880    11,985

1700C              17,948    18,122       -         -      17,631    18,037    18,665    19,118    19,665    20,144    20,600    21,095
1700P                 300     3,815       -         -       5,609     7,861     7,418     9,711     8,879    11,052     9,969    12,104

1710C              17,915    18,113       -         -      17,591    18,020    18,631    19,104    19,638    20,133    20,579    21,089
1710P                 310     4,019       -         -       5,671     7,973     7,494     9,828     8,962    11,170    10,061    12,225

1720C              17,879    18,102       -         -      17,549    18,001    18,598    19,090    19,609    20,122    20,556    21,083
1720P                 320     4,232       -         -       5,733     8,089     7,570     9,947     9,049    11,290    10,153    12,346

1730C              17,840    18,091       -         -      17,504    17,982    18,562    19,076    19,580    20,112    20,533    21,076
1730P                 330     4,455       -         -       5,796     8,206     7,647    10,068     9,135    11,411    10,246    12,470

1740C              17,798    18,082    17,071    17,556    17,458    17,964    18,525    19,060    19,549    20,100    20,508    21,068
1740P                 340     4,689     3,090     5,833     5,861     8,325     7,725    10,190     9,224    11,535    10,340    12,595

1750C              17,752    18,070    17,013    17,534    17,409    17,944    18,487    19,044    19,517    20,088    20,482    21,060
1750P                 350     4,932     3,100     5,959     5,926     8,449     7,805    10,315     9,313    11,660    10,437    12,721

1760C              17,690    18,053    16,948    17,512    17,359    17,924    18,445    19,026    19,483    20,075    20,454    21,051
1760P                 370     5,194     3,120     6,095     5,994     8,575     7,888    10,443     9,405    11,787    10,536    12,849

1770C              17,635    18,041    16,880    17,489    17,304    17,903    18,401    19,009    19,447    20,060    20,423    21,041
1770P                 380     5,459     3,130     6,231     6,063     8,704     7,972    10,573     9,498    11,916    10,636    12,979

1780C              17,575    18,029    16,809    17,465    17,247    17,880    18,357    18,992    19,410    20,045    20,392    21,031
1780P                 390     5,736     3,140     6,370     6,132     8,837     8,055    10,706     9,593    12,048    10,737    13,111

1790C              17,497    18,010    16,730    17,438    17,187    17,857    18,310    18,972    19,370    20,031    20,359    21,020
1790P                 410     6,028     3,160     6,520     6,204     8,973     8,143    10,840     9,690    12,181    10,839    13,245

1800C              17,412    17,990    16,648    17,413    17,123    17,833    18,259    18,953    19,327    20,015    20,323    21,008
1800P                 430     6,329     3,170     6,671     6,278     9,113     8,231    10,979     9,788    12,317    10,944    13,379

1810C              17,331    17,977    16,558    17,384    17,057    17,808    18,206    18,932    19,283    19,997    20,286    20,996
1810P                 440     6,639     3,190     6,870     6,353     9,255     8,321    11,120     9,889    12,454    11,050    13,518

1820C              17,228    17,956    16,464    17,356    16,985    17,782    18,150    18,911    19,237    19,979    20,247    20,982
1820P                 460     6,961     3,200     7,086     6,430     9,403     8,414    11,263     9,992    12,595    11,160    13,656

1830C              17,114    17,935    16,360    17,324    16,909    17,755    18,090    18,888    19,186    19,960    20,205    20,967
1830P                 480     7,291     3,220     7,311     6,509     9,553     8,509    11,410    10,096    12,737    11,270    13,798

1840C              16,989    17,912    16,247    17,291    16,828    17,726    18,028    18,864    19,134    19,940    20,160    20,952
1840P                 500     7,631     3,240     7,543     6,590     9,709     8,605    11,560    10,203    12,882    11,383    13,942

1850C              16,848    17,889    16,126    17,255    16,742    17,696    17,960    18,840    19,078    19,920    20,113    20,935
1850P                 520     7,978     3,260     7,787     6,672     9,868     8,704    11,713    10,312    13,030    11,499    14,087

1860C              16,678    17,857    15,993    17,218    16,647    17,665    17,888    18,814    19,019    19,898    20,061    20,918
1860P                 550     8,333     3,280     8,039     6,757    10,033     8,805    11,868    10,423    13,178    11,617    14,234

1870C              16,502    17,832    15,849    17,179    16,547    17,631    17,811    18,787    18,955    19,875    20,007    20,899
1870P                 570     8,696     3,300     8,301     6,844    10,202     8,909    12,029    10,537    13,331    11,737    14,385

1880C              16,289    17,799    15,692    17,138    16,440    17,595    17,728    18,758    18,886    19,850    19,948    20,879
1880P                 600     9,062     3,320     8,574     6,933    10,377     9,016    12,193    10,654    13,487    11,859    14,536

1890C              16,051    17,764    15,518    17,093    16,323    17,559    17,639    18,727    18,812    19,824    19,886    20,858
1890P                 630     9,435     3,350     8,856     7,026    10,557     9,125    12,361    10,774    13,647    11,985    14,692

1900C              15,769    17,720    15,329    17,046    16,195    17,520    17,542    18,695    18,734    19,797    19,819    20,835
1900P                 670     9,807     3,370     9,150     7,120    10,743     9,236    12,532    10,896    13,808    12,113    14,849

1910C              15,453    17,674    15,119    16,996    16,057    17,478    17,438    18,662    18,649    19,769    19,746    20,811
1910P                 710    10,182     3,400     9,452     7,150    10,935     9,352    12,708    11,021    13,972    12,245    15,009

1920C              14,950    17,627    14,885    16,940    15,905    17,433    17,324    18,626    18,556    19,737    19,666    20,786
1920P                 750    10,560     3,430     9,764     7,160    11,133     9,470    12,889    11,150    14,140    12,380    15,171

1930C              14,000    17,570    14,624    16,879    15,739    17,387    17,199    18,588    18,456    19,705    19,581    20,758
1930P                 800    10,936     3,470    10,085     7,170    11,339     9,593    13,073    11,283    14,312    12,517    15,336

1940C              13,050    17,510    14,333    16,813    15,555    17,335    17,063    18,546    18,346    19,670    19,487    20,729
1940P                 850    11,312     3,510    10,413     7,180    11,552     9,719    13,262    11,420    14,486    12,660    15,503

1950C              12,100    17,448    14,007    16,744    15,352    17,280    16,912    18,504    18,226    19,633    19,384    20,698
1950P                 900    11,692     3,550    10,751     7,190    11,773     9,760    13,456    11,560    14,664    12,805    15,674

1960C              11,170    17,365    13,640    16,667    15,126    17,223    16,746    18,456    18,093    19,593    19,271    20,664
1960P                 970    12,061     3,600    11,096     7,200    12,001     9,770    13,657    11,705    14,846    12,955    15,848

1970C              10,240    17,280    12,860    16,583    14,873    17,160    16,558    18,407    17,945    19,551    19,145    20,628
1970P               1,040    12,432     3,650    11,447     7,210    12,239     9,780    13,862    11,854    15,031    13,109    16,023

1980C               9,330    17,172    11,920    16,492    14,588    17,091    16,349    18,354    17,783    19,504    19,005    20,589
1980P               1,130    12,795     3,710    11,801     7,220    12,487     9,790    14,074    12,008    15,221    13,268    16,203

1990C               8,420    17,062    10,990    16,388    14,266    17,017    16,112    18,295    17,598    19,455    18,850    20,547
1990P               1,220    13,159     3,780    12,157     7,230    12,745     9,800    14,292    12,150    15,416    13,431    16,386

2000C               7,530    16,926    10,060    16,276    13,901    16,936    15,845    18,231    17,392    19,402    18,673    20,501
2000P               1,330    13,514     3,850    12,517     7,240    13,012     9,810    14,515    12,160    15,614    13,600    16,571

2010C               6,660    16,768     9,150    16,147    13,200    16,847    15,537    18,162    17,157    19,344    18,473    20,452
2010P               1,460    13,861     3,940    12,874     7,250    13,293     9,820    14,745    12,170    15,816    13,720    16,761

2020C               5,810    16,582     8,250    16,003    12,180    16,747    15,181    18,086    16,887    19,281    18,243    20,398
2020P               1,610    14,200     4,040    13,230     7,260    13,587     9,830    14,983    12,180    16,023    13,730    16,953

2030C               4,990    16,361     7,360    15,842    11,160    16,638    14,600    18,004    16,575    19,211    17,978    20,339
2030P               1,790    14,527     4,150    13,583     7,270    13,894     9,840    15,228    12,190    16,235    13,740    17,150

2040C               4,190    16,108     6,490    15,659    10,150    16,517    13,440    17,911    16,211    19,136    17,669    20,274
2040P               1,990    14,846     4,280    13,929     7,280    14,216     9,850    15,482    12,200    16,452    13,750    17,349

2050C               3,440    15,797     5,640    15,449     9,150    16,380    12,280    17,807    15,610    19,052    17,301    20,202
2050P               2,240    15,146     4,430    14,268     7,290    14,555     9,860    15,743    12,210    16,674    13,760    17,552

2060C               2,730    15,509     4,820    15,204     8,170    16,224    11,140    17,691    14,340    18,957    16,580    20,122
2060P               2,530    15,429     4,610    14,595     7,310    14,910     9,870    16,013    12,220    16,900    13,770    17,758

2070C               2,180    15,329     4,200    14,870     7,200    16,047    10,000    17,559    13,070    18,852    15,190    20,033
2070P               2,980    15,716     4,990    15,043     7,340    15,281     9,880    16,293    12,230    17,133    13,780    17,969

2080C               1,690    15,126     3,610    14,503     6,510    15,817     9,220    17,395    11,800    18,734    13,810    19,934
2080P               3,490    16,288     5,400    15,482     7,650    15,602    10,100    16,549    12,240    17,371    13,790    18,182

2090C               1,260    14,898     3,060    14,184     5,840    15,566     8,460    17,214    10,980    18,593    12,930    19,817
2090P               4,060    16,797     5,850    15,904     7,980    15,920    10,340    16,803    12,420    17,591    13,910    18,387

2100C                 910    14,639     2,560    13,984     5,200    15,291     7,720    17,017    10,160    18,440    12,060    19,689
2100P               4,710    17,222     6,350    16,297     8,340    16,232    10,600    17,057    12,600    17,814    14,040    18,593

2110C                 620    14,356     2,090    13,773     4,580    14,990     7,000    16,801     9,360    18,271    11,190    19,548
2110P               5,420    17,577     6,880    16,675     8,720    16,538    10,880    17,305    12,800    18,034    14,170    18,799

2120C                 400    14,044     1,680    13,538     3,990    14,660     6,300    16,563     8,580    18,088    10,350    19,395
2120P               6,200    17,849     7,470    17,012     9,130    16,835    11,180    17,552    13,020    18,252    14,330    19,003

2130C                 250    13,705     1,310    13,286     3,440    14,300     5,620    16,304     7,810    17,885     9,510    19,226
2130P               7,050    18,038     8,100    17,319     9,580    17,117    11,500    17,791    13,250    18,468    14,490    19,206

2140C                 140    13,350       990    13,015     2,920    13,905     4,970    16,018     7,070    17,665     8,690    19,040
2140P               7,940    18,177     8,780    17,587    10,060    17,384    11,850    18,022    13,510    18,677    14,670    19,404

2150C                  70    12,979       720    12,724     2,440    13,475     4,350    15,705     6,340    17,420     7,890    18,835
2150P               8,870    18,264     9,510    17,815    10,580    17,631    12,230    18,242    13,780    18,883    14,870    19,598

2160C                  30    12,596       510    12,408     2,000    13,006     3,750    15,360     5,640    17,153     7,110    18,609
2160P               9,830    18,315    10,300    17,993    11,140    17,856    12,630    18,452    14,080    19,078    15,090    19,787

2170C                  10    12,205       340    12,077     1,600    12,495     3,200    14,982     4,970    16,857     6,350    18,359
2170P              10,810    18,342    11,130    18,133    11,740    18,058    13,080    18,641    14,410    19,262    15,330    19,967

2180C                  10    11,806       210    11,730     1,250    11,944     2,670    14,563     4,320    16,531     5,620    18,084
2180P              11,800    18,354    12,000    18,238    12,390    18,228    13,550    18,816    14,760    19,436    15,600    20,136

2190C                  10    11,407       120    11,367       940    11,346     2,190    14,105     3,710    16,172     4,920    17,778
2190P              12,800    18,354    12,910    18,306    13,080    18,371    14,070    18,965    15,150    19,592    15,900    20,293

2200C                  10    11,008        60    10,992       690    11,019     1,760    13,608     3,130    15,775     4,240    17,436
2200P              13,800    18,354    13,850    18,346    13,830    18,476    14,640    19,088    15,570    19,729    16,220    20,434

2210C                  10    10,609        30    10,605       480    10,701     1,370    13,060     2,590    15,334     3,600    17,057
2210P              14,800    18,354    14,820    18,361    14,620    18,552    15,250    19,182    16,030    19,844    16,580    20,556

2220C                  10    10,210        10    10,214       310    10,367     1,030    12,464     2,100    14,852     3,000    16,635
2220P              15,800    18,354    15,800    18,367    15,450    18,594    15,910    19,243    16,540    19,932    16,980    20,654

2230C                  10     9,811        10     9,815       190    10,014       740    11,814     1,650    14,316     2,450    16,168
2230P              16,800    18,354    16,790    18,354    16,330    18,606    16,620    19,271    17,090    19,989    17,430    20,724

2240C                  10     9,412        10     9,416       100     9,649       500    11,108     1,260    13,733     1,940    15,644
2240P              17,800    18,354    17,790    18,354    17,240    18,593    17,380    19,262    17,700    20,013    17,920    20,762

2250C                  10     9,014        10     9,018        50     9,267       320    10,370       920    13,091     1,490    15,067
2250P              18,354    18,354    18,354    18,354    18,190    18,562    18,200    19,218    18,360    19,999    18,470    20,762

2260C                  10     8,617        10     8,622        20     8,879       180     9,556       640    12,396     1,090    14,419
2260P              18,354    18,354    18,354    18,354    18,380    18,520    18,593    19,138    19,080    19,946    19,070    20,721

2270C                  10     8,222        10     8,228        10     8,484       100     8,795       410    11,629       760    13,713
2270P              18,354    18,354    18,354    18,354    18,367    18,490    18,487    19,046    18,899    19,851    19,364    20,634

2280C                  10     7,831        10     7,837        10     8,091        40     8,204       240    10,808       490    12,930
2280P              18,354    18,354    18,354    18,354    18,354    18,354    18,407    18,919    18,673    19,717    19,005    20,499

2290C                  10     7,442        10     7,451        10     7,702        10     7,803       130     9,982       290    12,091
2290P              18,354    18,354    18,354    18,354    18,354    18,354    18,367    18,770    18,526    19,560    18,739    20,318

2300C                  10     7,062        10     7,072        10     7,320        10     7,418        60     9,117       150    11,186
2300P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,361    18,433    19,382    18,553    20,096

2310C                  10     6,688        10     6,701        10     6,943        10     7,041        20     8,176        70    10,294
2310P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,359    18,380    19,178    18,447    19,863

2320C                  10     6,325        10     6,342        10     6,578        10     6,672        10     7,569        20     9,223
2320P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,354    18,389    18,380    19,566

2330C                  10     5,973        10     5,994        10     6,223        10     6,314        10     7,309        10     8,601
2330P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,354    18,383    18,354    18,455



Back to Top



MVI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



MXK (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,751    44,044       -         -      45,827    46,496       -         -         -         -         -         -  

3900P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         250     2,174       -         -       3,800     8,039       -         -         -         -         -         -  

4000C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,839    44,163       -         -      46,002    46,677       -         -         -         -         -         -  
4000P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         350     2,476       -         -       4,200     8,607       -         -         -         -         -         -  

4100C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,884    44,231       -         -      46,185    46,863       -         -         -         -         -         -  
4100P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,746       -         -       4,650     9,208       -         -         -         -         -         -  

4200C              43,491    43,491       -         -         -         -         -         -      43,530    43,557       -         -         -         -      43,965    44,338       -         -      46,363    47,043       -         -         -         -         -         -  
4200P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         500     3,158       -         -       5,100     9,804       -         -         -         -         -         -  

4300C              43,491    43,491       -         -         -         -         -         -      43,532    43,558       -         -         -         -      44,045    44,439       -         -      46,547    47,228       -         -         -         -         -         -  
4300P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         600     3,561       -         -       5,600    10,429       -         -         -         -         -         -  

4400C              43,491    43,491       -         -         -         -         -         -      43,532    43,561       -         -         -         -      44,154    44,569       -         -      46,737    47,415       -         -         -         -         -         -  
4400P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         750     4,073       -         -       6,150    11,080       -         -         -         -         -         -  

4500C              43,491    43,491       -         -         -         -         -         -      43,533    43,564       -         -         -         -      44,258    44,689       -         -      46,918    47,595       -         -         -         -         -         -  
4500P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         900     4,571       -         -       6,663    11,726       -         -         -         -         -         -  

4600C              43,491    43,491       -         -         -         -         -         -      43,564    43,598       -         -         -         -      44,386    44,830       -         -      47,101    47,776    49,273    50,138       -         -         -         -  
4600P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,100     5,153       -         -       7,189    12,395    11,129    16,340       -         -         -         -  

4700C              43,491    43,491       -         -         -         -         -         -      43,565    43,602       -         -         -         -      44,507    44,959       -         -      47,285    47,957    49,494    50,353       -         -         -         -  
4700P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,300     5,720       -         -       7,751    13,085    11,771    17,041       -         -         -         -  

4800C              43,491    43,491       -         -         -         -         -         -      43,590    43,630       -         -         -         -      44,622    45,083       -         -      47,459    48,130    49,711    50,566       -         -         -         -  
4800P                  50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,500     6,280       -         -       8,309    13,770    12,438    17,752       -         -         -         -  

4900C              43,491    43,491       -         -         -         -         -         -      43,612    43,654       -         -         -         -      44,774    45,235       -         -      47,631    48,300    49,924    50,776       -         -         -         -  
4900P                  50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,800     6,978       -         -       8,900    14,473    13,125    18,473       -         -         -         -  

5000C              43,491    43,491       -         -         -         -         -         -      43,614    43,658       -         -         -         -      44,898    45,360       -         -      47,800    48,467    50,126    50,976       -         -         -         -  
5000P                  50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       2,050     7,594       -         -       9,521    15,192    13,813    19,190       -         -         -         -  

5200C              43,491    43,491       -         -         -         -         -         -      43,665    43,713       -         -         -         -      45,186    45,642       -         -      48,108    48,781    50,510    51,363       -         -         -         -  
5200P                  50     2,174       -         -         -         -         -         -         350     2,657       -         -         -         -       2,750     9,045       -         -      10,788    16,635    15,252    20,646       -         -         -         -  

5400C              43,491    43,491       -         -         -         -         -         -      43,698    43,751       -         -      44,452    44,694    45,478    45,923       -         -      48,388    49,074    50,853    51,721       -         -         -         -  
5400P                  50     2,174       -         -         -         -         -         -         500     3,431       -         -       1,800     7,225     3,650    10,647       -         -      12,165    18,129    16,726    22,107       -         -         -         -  

5600C              43,491    43,491       -         -         -         -         -         -      43,723    43,787       -         -      44,605    44,854    45,734    46,176       -         -      48,619    49,337    51,155    52,050       -         -         -         -  
5600P                  50     2,174       -         -         -         -         -         -         700     4,358       -         -       2,450     8,706     4,700    12,315       -         -      13,613    19,645    18,271    23,586       -         -         -         -  

5800C              43,491    43,491       -         -         -         -         -         -      43,723    43,814       -         -      44,718    44,988    45,942    46,397       -         -      48,796    49,565    51,403    52,344       -         -         -         -  
5800P                  50     2,174       -         -         -         -         -         -       1,050     5,627       -         -       3,250    10,308     5,950    14,070       -         -      15,128    21,180    19,843    25,059       -         -         -         -  

6000C              43,491    43,491       -         -         -         -      43,401    43,473    43,674    43,815       -         -      44,770    45,088    46,077    46,577       -         -      48,909    49,755    51,592    52,602       -         -         -         -  
6000P                  50     2,174       -         -         -         -         400     5,088     1,450     6,978       -         -       4,200    12,013     7,450    15,912       -         -      16,726    22,735    21,458    26,536       -         -         -         -  

6200C              43,491    43,491       -         -         -         -         -         -      43,542    43,779       -         -      44,733    45,142    46,113    46,702       -         -      48,946    49,900    51,714    52,820       -         -         -         -  
6200P                  50     3,060       -         -         -         -         -         -       2,000     8,571       -         -       5,400    13,867     9,200    17,808       -         -      18,376    24,293    23,107    28,007       -         -         -         -  

6400C              43,491    43,491       -         -         -         -         -         -      43,290    43,691       -         -      44,569    45,134    46,023    46,762    47,403    48,404    48,897    49,996    51,764    52,996    54,333    55,639    56,696    58,030
6400P                  50     4,818       -         -         -         -         -         -       2,700    10,358       -         -       6,850    15,825    11,250    19,749    17,174    23,564    20,089    25,857    24,799    29,472    28,411    32,208    31,393    34,452

6500C              43,491    43,491    43,122    43,373    42,964    43,286    42,891    43,280    43,094    43,618    43,683    44,302    44,432    45,104       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,983       150     7,920       600     8,718     1,050     9,570     3,150    11,358     6,000    14,588     7,650    16,823       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    43,072    43,369    42,752    43,210    42,638    43,186    42,849    43,524    43,477    44,227    44,247    45,051    45,786    46,745    47,192    48,396    48,755    50,039    51,733    53,125    54,391    55,837    56,830    58,291
6600P                  50     7,352       200     9,195       700     9,816     1,250    10,686     3,650    12,399     6,700    15,570     8,550    17,851    13,550    21,694    18,947    25,200    21,841    27,413    26,500    30,922    30,069    33,597    33,026    35,803

6700C              43,491    43,491    42,891    43,326    42,508    43,129    42,347    43,081    42,548    43,407    43,227    44,133    44,019    44,975       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,918       250    10,550       850    11,039     1,550    11,908     4,300    13,554     7,450    16,570     9,500    18,884       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    42,675    43,280    42,223    43,040    41,973    42,949    42,183    43,264    42,929    44,016    43,735    44,874    45,383    46,643    46,863    48,326    48,505    50,023    51,614    53,203    54,373    55,991    56,894    58,510
6800P                  50    10,654       300    12,003     1,050    12,355     1,850    13,167     4,950    14,691     8,500    17,691    10,550    19,936    15,801    23,638    20,781    26,835    23,652    28,964    28,229    32,358    31,739    34,968    34,653    37,137

6900C              43,491    43,491    42,296    43,193    41,837    42,920    41,505    42,787    41,734    43,086    42,569    43,870    43,393    44,745       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,519       350    13,558     1,250    13,729     2,200    14,485     5,650    15,852     9,450    18,750    11,700    21,000       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    41,852    43,101    41,285    42,743    40,933    42,591    41,208    42,879    42,151    43,699    42,997    44,590    44,798    46,446    46,402    48,187    48,140    49,948    51,400    53,230    54,270    56,099    56,885    58,687
7000P                  50    14,462       450    15,236     1,500    15,181     2,650    15,861     6,450    17,063    10,200    19,741    13,250    22,139    17,998    25,559    22,680    28,460    25,484    30,495    29,966    33,772    33,410    36,318    36,278    38,447

7100C              43,491    43,491    41,316    43,004    40,651    42,553    40,207    42,341    40,570    42,621    41,663    43,496    42,544    44,408       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,441       550    16,980     1,850    16,700     3,100    17,276     7,300    18,290    11,200    20,811    14,600    23,199       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    40,546    42,859    39,865    42,324    39,348    42,053    39,857    42,336    41,102    43,258    42,020    44,190    44,019    46,149    45,798    47,971    47,651    49,803    51,083    53,201    54,080    56,156    56,796    58,819
7200P                  50    18,433       700    18,783     2,150    18,267     3,600    18,734     8,150    19,517    12,250    21,891    15,836    24,224    20,287    27,448    24,627    30,068    27,351    32,005    31,707    35,162    35,078    37,642    37,895    39,737

7300C              43,491    43,491    39,506    42,666    38,861    42,026    38,310    41,702    39,020    41,997    40,470    42,989    41,434    43,943       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,428       900    20,618     2,500    19,887     4,100    20,239     9,050    20,770    13,400    22,991    17,102    25,291       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,850    43,491    38,155    42,419    37,660    41,679    37,080    41,284    38,071    41,607    39,759    42,682    40,780    43,661    43,041    45,746    45,043    47,676    47,027    49,589    50,658    53,112    53,794    56,163    56,623    58,905
7400P                  50    22,423     1,150    22,466     3,000    21,526     5,100    21,685    10,050    22,058    14,500    24,080    18,319    26,327    22,628    29,285    26,605    31,647    29,228    33,485    33,448    36,523    36,735    38,942    39,499    41,001

7500C              36,850    43,491    36,436    42,115    36,198    41,256    35,628    40,776    37,004    41,166    38,970    42,340    40,058    43,344       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,418     1,450    24,316     3,600    23,171     5,700    23,244    11,200    23,382    15,950    25,215    19,544    27,347       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              31,900    43,424    32,600    41,708    34,431    40,724    33,969    40,193    35,811    40,662    38,091    41,952    39,268    42,990    41,868    45,237    44,126    47,296    46,264    49,299    50,117    52,961    53,408    56,115    56,360    58,941
7600P                  50    26,413     1,800    26,159     4,300    24,809     6,650    24,743    12,550    24,735    17,350    26,332    20,775    28,354    24,976    31,052    28,588    33,187    31,103    34,928    35,177    37,851    38,377    40,211    41,087    42,236

7700C              26,900    43,424    28,100    41,191    32,200    40,100    32,084    39,511    34,501    40,100    37,125    41,521    38,411    42,601       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    28,388     2,300    27,951     5,150    26,417     7,800    26,198    14,000    26,086    18,787    27,455    22,028    29,347       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              21,950    43,358    23,800    40,471    28,200    39,356    29,400    38,724    33,070    39,471    36,074    41,049    37,490    42,174    40,506    44,617    43,042    46,827    45,353    48,930    49,453    52,746    52,915    56,011    56,000    58,928
7800P                 150    30,363     2,950    29,685     6,150    27,983     9,050    27,634    15,700    27,435    20,168    28,565    23,342    30,321    27,311    32,741    30,574    34,685    32,968    36,330    36,886    39,144    39,999    41,446    42,654    43,441

7900C              17,050    43,225    19,650    39,580    24,400    38,455    25,850    37,826    31,524    38,781    34,935    40,526    36,505    41,710       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    32,319     3,800    31,341     7,300    29,502    10,500    29,011    17,350    28,769    21,569    29,655    24,619    31,276       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              12,350    42,826    15,800    38,385    20,800    37,392    22,550    36,783    29,870    38,020    33,710    39,957    35,460    41,208    38,966    43,888    41,787    46,264    44,290    48,479    48,663    52,461    52,311    55,846    55,540    58,859
8000P                 450    34,234     4,900    32,897     8,800    30,890    12,150    30,321    19,400    30,067    22,957    30,726    25,911    32,205    29,604    34,340    32,543    36,129    34,812    37,684    38,571    40,392    41,593    42,646    44,193    44,617

8100C               7,650    42,427    11,900    37,118    16,950    36,322    19,300    35,640    28,000    37,221    32,279    39,386    34,264    40,691       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 900    36,049     6,250    34,353    10,650    32,143    14,150    31,503    21,600    31,321    24,441    31,756    27,222    33,098       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               4,050    40,565     9,000    35,850    14,000    34,791    16,600    34,282    25,550    36,282    30,858    38,699    33,094    40,103    37,263    43,053    40,360    45,603    43,068    47,942    47,736    52,105    51,588    55,619    54,976    58,736
8200P               2,050    38,304     8,250    35,550    12,800    33,279    16,450    32,571    23,729    32,519    25,908    32,747    28,505    33,962    31,818    35,844    34,482    37,511    36,618    38,986    40,217    41,599    43,151    43,806    45,700    45,753

8300C               1,600    37,246     6,600    34,812    11,650    33,277    14,200    32,793    23,050    35,298    29,418    37,954    31,850    39,479       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,650    41,496    10,800    36,528    15,350    34,255    19,050    33,957    25,492    33,680    27,326    33,727    29,757    34,806       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 550    35,670     4,900    33,496     9,650    32,095    12,100    31,196    20,850    34,250    27,953    37,166    30,661    38,820    35,428    42,115    38,760    44,842    41,688    47,316    46,677    51,677    50,746    55,329    54,298    58,553
8400P               8,750    42,693    14,100    38,044    18,250    35,275    22,000    35,352    27,272    34,743    28,763    34,631    30,989    35,612    33,934    37,240    36,367    38,826    38,374    40,225    41,817    42,752    44,666    44,920    47,167    46,853

8500C                 150    33,835     3,550    32,041     7,900    30,820    10,300    29,520    18,700    33,151    26,497    36,338    29,358    38,125       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              13,400    43,158    17,900    39,397    21,250    36,827    25,550    36,448    29,011    35,677    30,137    35,584    32,188    36,448       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    31,880     2,550    30,446     6,450    29,439     8,800    28,048    16,850    32,014    24,450    35,475    28,092    37,403    33,512    41,085    37,019    43,984    40,177    46,604    45,496    51,175    49,789    54,974    53,520    58,313
8600P              18,200    43,424    21,850    40,563    24,750    38,064    29,000    37,529    30,653    36,594    31,511    36,402    33,367    37,168    35,916    38,510    38,173    40,051    40,056    41,384    43,350    43,838    46,121    45,975    48,575    47,893

8700C                  50    29,885     1,750    28,773     5,200    27,992     7,450    26,722    15,000    30,825    22,550    34,581    26,818    36,654       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              23,150    43,491    26,100    41,406    28,450    39,139    31,204    38,476    32,209    37,428    32,828    37,173    34,493    37,849       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    27,890     1,300    26,967     4,150    26,484     6,350    25,344    13,500    29,635    20,700    33,654    25,590    35,891    31,521    39,970    35,142    43,029    38,531    45,805    44,187    50,601    48,717    54,553    52,633    58,015
8800P              28,150    43,491    30,500    42,079    32,350    40,051    33,196    39,314    33,675    38,204    34,082    37,899    35,569    38,499    37,741    39,667    39,877    41,188    41,647    42,468    44,806    44,863    47,508    46,974    49,921    48,882

8900C                  50    25,895       900    25,147     3,300    24,925     5,350    23,958    12,100    28,424    19,000    32,703    24,000    35,102       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              33,150    43,491    35,100    42,533    34,746    40,768    34,968    40,018    35,033    38,906    35,262    38,568    36,582    39,102       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,900       600    23,300     2,700    23,322     4,500    22,559    10,900    27,230    17,500    31,747    22,400    34,299    29,502    38,782    33,135    41,974    36,757    44,918    42,744    49,946    47,522    54,064    51,630    57,654
9000P              38,150    43,491    38,800    42,871    36,697    41,392    36,548    40,642    36,290    39,550    36,368    39,191    37,536    39,663    39,391    40,704    41,464    42,239    43,133    43,472    46,181    45,829    48,821    47,921    51,203    49,827

9100C                  50    21,905       400    21,432     2,150    21,732     3,750    21,164     9,700    26,001    16,150    30,789    20,900    33,481       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,150    43,491    40,249    43,044    38,337    41,891    37,903    41,160    37,426    40,122    37,398    39,767    38,434    40,195       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,911       250    19,565     1,650    20,145     3,200    19,787     8,800    24,856    14,800    29,801    19,550    32,664    27,473    37,532    31,028    40,828    34,855    43,940    41,186    49,219    46,212    53,507    50,512    57,229
9200P              43,491    43,491    41,461    43,213    39,636    42,267    39,067    41,605    38,451    40,636    38,350    40,297    39,268    40,688    40,861    41,629    42,913    43,193    44,504    44,400    47,455    46,724    50,050    48,808    52,412    50,720

9300C                  50    17,924       200    17,748     1,250    18,568     2,750    18,452     7,800    23,640    13,650    28,837    17,850    31,741       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    42,295    43,324    40,731    42,591    39,994    41,948    39,366    41,097    39,220    40,781    40,035    41,142       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,960       150    15,993       950    17,018     2,300    17,139     7,050    22,528    12,550    27,864    16,600    30,887    25,445    36,223    28,830    39,586    32,866    42,880    39,511    48,413    44,779    52,879    49,277    56,740
9400P              43,491    43,491    42,758    43,381    41,476    42,799    40,829    42,276    40,172    41,503    40,010    41,222    40,736    41,557    42,151    42,449    44,215    44,053    45,738    45,237    48,624    47,550    51,190    49,638    53,541    51,562

9500C                  50    14,048       100    14,282       750    15,539     1,900    15,858     6,200    21,327    11,600    26,921    15,350    30,003       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,141    43,436    42,125    42,997    41,441    42,509    40,869    41,859    40,731    41,630    41,382    41,944       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    12,233        50    12,557       550    14,072     1,550    14,611     5,450    20,156    10,600    25,937    14,250    29,138    23,250    34,867    26,500    38,260    30,777    41,731    37,726    47,528    43,226    52,177    47,927    56,184
9600P              43,491    43,491    43,201    43,437    42,530    43,117    41,984    42,730    41,485    42,178    41,357    41,982    41,974    42,303    43,266    43,170    45,350    44,811    46,837    45,994    49,679    48,305    52,234    50,409    54,584    52,348

9700C                  50    10,548        50    11,166       400    12,665     1,300    13,447     4,800    19,025     9,700    24,970    13,200    28,266       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,244    43,439    42,877    43,230    42,372    42,888    41,998    42,450    41,933    42,317    42,488    42,617       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     9,024        50     9,929       300    11,356     1,050    12,295     4,200    17,905     8,800    23,974    12,300    27,428    20,750    33,486    23,300    36,848    28,624    40,501    35,824    46,561    41,567    51,405    46,462    55,560
9800P              43,491    43,491    43,491    43,491    43,097    43,304    42,711    43,037    42,415    42,674    42,417    42,599    42,962    42,913    44,198    43,784    46,314    45,472    47,782    46,660    50,615    48,993    53,168    51,113    55,532    53,077

9900C                  50     7,674        50     8,837       250    10,222       850    11,207     3,700    16,856     7,950    22,973    11,500    26,618       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,279    43,375    42,920    43,127    42,786    42,884    42,840    42,852    43,373    43,175       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,501        50     7,881       200     9,143       700    10,206     3,200    15,772     7,000    21,862    10,700    25,791    18,450    32,072    20,350    35,356    25,650    39,181    33,851    45,523    39,796    50,558    44,882    54,867
10000P             43,491    43,491    43,491    43,491    43,365    43,411    43,099    43,213    43,070    43,052    43,207    43,080    43,737    43,412    44,969    44,312    47,101    46,036    48,575    47,241    51,416    49,601    53,992    51,754    56,380    53,749

10100C                 50     5,494        50     7,045       150     8,095       550     9,208     2,700    14,639     6,300    20,881     9,850    24,917       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,433    43,443    43,251    43,294    43,299    43,193    43,520    43,282    44,054    43,626       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,639        50     6,314       100     7,039       500     8,461     2,350    13,680     5,650    19,906     9,050    24,043    16,350    30,636    17,650    33,792    22,700    37,803    31,802    44,408    37,934    49,639    43,191    54,104
10200P             43,491    43,491    43,491    43,491    43,440    43,444    43,344    43,346    43,476    43,308    43,782    43,457    44,326    43,818    45,591    44,757    47,709    46,502    49,198    47,727    52,080    50,131    54,693    52,324    57,120    54,359

10300C                 50     3,919        50     5,679        50     5,874       350     7,454     2,050    12,777     5,100    18,989     8,350    23,207       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,484    43,473    43,421    43,393    43,608    43,403    43,984    43,601    44,547    43,977       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,315        50     5,123        50     5,302       300     6,757     1,750    11,846     4,600    18,095     7,650    22,346    14,500    29,213    15,200    32,164    19,950    36,347    29,100    43,219    35,971    48,643    41,393    53,266
10400P             43,491    43,491    43,491    43,491    43,485    43,473    43,457    43,417    43,714    43,487    44,144    43,722    44,738    44,126    46,061    45,118    48,136    46,870    49,658    48,126    52,601    50,586    55,269    52,828    57,747    54,907

10500C                 50     2,810        50     4,637        50     4,802       250     6,088     1,500    10,981     4,100    17,174     7,000    21,495       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,488    43,473    43,485    43,439    43,784    43,550    44,275    43,831    44,891    44,254       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,388        50     4,212        50     4,365       200     5,431     1,300    10,203     3,700    16,340     6,450    20,700    12,800    27,775    13,000    30,488    17,400    34,816    26,050    41,946    33,941    47,578    39,491    52,356
10600P             43,491    43,491    43,491    43,491    43,491    43,491    43,508    43,459    43,827    43,597    44,364    43,913    45,004    44,356    46,410    45,414    48,386    47,145    49,957    48,441    52,980    50,966    55,712    53,259    58,252    55,391

10700C                 50     2,174        50     3,838        50     3,979       150     4,772     1,100     9,400     3,300    15,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,491    43,491    43,521    43,477    43,852    43,637    44,429    43,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,174       -         -         -         -         100     4,076       950     8,708     2,950    14,669     5,400    19,089    11,300    26,361    11,050    28,781    15,100    33,238    23,250    40,616    30,900    46,434       -         -  
10800P             43,491    43,491       -         -         -         -      43,522    43,477    43,859    43,662    44,468    44,041    45,156    44,523    46,643    45,641    48,474    47,332    50,094    48,668    53,207    51,264    56,020    53,621       -         -  

10900C                 50     2,174       -         -         -         -          50     3,258       800     7,993     2,600    13,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,491    43,491       -         -         -         -      43,528    43,492    43,855    43,682    44,487    44,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,174       -         -         -         -          50     3,004       700     7,424     2,350    13,125     4,500    17,538     9,900    24,932     9,300    27,034    13,000    31,604    20,650    39,221    27,900    45,222       -         -  
11000P             43,491    43,491       -         -         -         -      43,528    43,492    43,844    43,691    44,487    44,114    45,210    44,633    46,781    45,817    48,415    47,437    50,079    48,814    53,290    51,485    56,188    53,908       -         -  

11100C                 50     2,174       -         -         -         -          50     2,778       600     6,842     2,050    12,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,491    43,491       -         -         -         -      43,521    43,501    43,827    43,697    44,469    44,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,174       -         -         -         -          50     2,576       500     6,241       -         -       3,750    16,075     8,700    23,556     7,750    25,263    11,100    29,923    18,200    37,750    25,100    43,948       -         -  
11200P             43,491    43,491       -         -         -         -      43,521    43,501    43,803    43,699       -         -      45,193    44,694    46,833    45,936    48,227    47,466    49,925    48,882    53,227    51,631    56,215    54,123       -         -  

11300C                 50     2,174       -         -         -         -          50     2,395       450     5,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,491    43,491       -         -         -         -      43,520    43,501    43,786    43,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,174       -         -         -         -          50     2,234       350     5,193       -         -       3,100    14,668     7,650    22,228     6,400    23,489     9,450    28,245    15,950    36,222    22,400    42,582       -         -  
11400P             43,491    43,491       -         -         -         -      43,520    43,501    43,749    43,690       -         -      45,122    44,718    46,817    46,011    47,930    47,426    49,655    48,877    53,028    51,703    56,102    54,267       -         -  

11500C                 50     2,174       -         -         -         -          50     2,174       300     4,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,491    43,491       -         -         -         -      43,520    43,501    43,725    43,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,174       -         -         -         -          50     2,174       250     4,339       -         -       2,550    13,334     6,650    20,877     5,200    21,685     7,900    26,478    13,900    34,649    19,950    41,175       -         -  
11600P             43,491    43,491       -         -         -         -      43,491    43,491    43,698    43,674       -         -      45,013    44,710    46,742    46,051    47,543    47,324    49,264    48,803    52,701    51,702    55,856    54,337       -         -  

11700C                 50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,491    43,491       -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,174       -         -         -         -          50     2,174       200     3,770       -         -       2,100    12,103     5,800    19,596       -         -       6,600    24,760    12,050    33,041    17,650    39,697       -         -  
11800P             43,491    43,491       -         -         -         -      43,491    43,491    43,666    43,659       -         -      44,884    44,680    46,624    46,055       -         -      48,805    48,671    52,263    51,631    55,476    54,335       -         -  

12000C                 50     2,174       -         -         -         -         -         -         150     3,195       -         -       1,700    10,902     5,050    18,361       -         -         -         -         -         -         -         -         -         -  
12000P             43,491    43,491       -         -         -         -         -         -      43,631    43,641       -         -      44,735    44,629    46,472    46,031       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,174       -         -         -         -         -         -         100     2,586       -         -       1,400     9,860     4,400    17,186       -         -         -         -         -         -         -         -         -         -  
12200P             43,491    43,491       -         -         -         -         -         -      43,593    43,617       -         -      44,596    44,570    46,301    45,984       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,150     8,899     3,800    16,021       -         -         -         -         -         -         -         -         -         -  
12400P             43,491    43,491       -         -         -         -         -         -      43,548    43,581       -         -      44,460    44,503    46,105    45,916       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         950     8,037     3,300    14,943       -         -         -         -         -         -         -         -         -         -  
12600P             43,491    43,491       -         -         -         -         -         -      43,546    43,580       -         -      44,338    44,435    45,910    45,837       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         750     7,128     2,850    13,899       -         -         -         -         -         -         -         -         -         -  
12800P             43,491    43,491       -         -         -         -         -         -      43,546    43,577       -         -      44,202    44,351    45,708    45,744       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         600     6,345     2,450    12,893       -         -         -         -         -         -         -         -         -         -  
13000P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,088    44,273    45,504    45,640       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         500     5,730     2,100    11,935       -         -         -         -         -         -         -         -         -         -  
13200P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,005    44,209    45,306    45,529       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     5,089     1,800    11,039       -         -         -         -         -         -         -         -         -         -  
13400P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,917    44,137    45,117    45,416       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         300     4,403     1,550    10,217       -         -         -         -         -         -         -         -         -         -  
13600P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,824    44,053    44,947    45,306       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         250     3,966     1,350     9,490       -         -         -         -         -         -         -         -         -         -  
13800P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,775    44,001    44,799    45,202       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         200     3,512     1,150     8,735       -         -         -         -         -         -         -         -         -         -  
14000P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,723    43,944    44,644    45,088       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         150     3,029       950     7,940       -         -         -         -         -         -         -         -         -         -  
14200P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,670    43,880    44,480    44,959       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         100     2,491       800     7,265       -         -         -         -         -         -         -         -         -         -  
14400P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,614    43,806    44,348    44,846       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       700     6,743       -         -         -         -         -         -         -         -         -         -  
14600P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,800    44,255    44,758       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       600     6,204       -         -         -         -         -         -         -         -         -         -  
14800P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,705    44,159    44,664       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       500     5,643       -         -         -         -         -         -         -         -         -         -  
15000P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,701    44,061    44,561       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,648   114,499       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         400     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,701   114,619       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         450     5,665       -         -         -         -         -         -         -         -         -         -  

12000C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,821   114,805       -         -     119,952   122,439       -         -         -         -         -         -  
12000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         550     5,665       -         -       9,250    22,024       -         -         -         -         -         -  

12200C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,914   114,991       -         -     120,351   122,852       -         -         -         -         -         -  
12200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         650     5,878       -         -       9,950    23,128       -         -         -         -         -         -  

12400C            113,183   113,183       -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,020   115,164       -         -     120,750   123,264       -         -         -         -         -         -  
12400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         750     6,463       -         -      10,700    24,259       -         -         -         -         -         -  

12600C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,167   115,404       -         -     121,163   123,690       -         -         -         -         -         -  
12600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         900     7,208       -         -      11,500    25,429       -         -         -         -         -         -  

12800C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,313   115,630       -         -     121,575   124,115       -         -         -         -         -         -  
12800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,050     7,953       -         -      12,300    26,586       -         -         -         -         -         -  

13000C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,459   115,843       -         -     122,000   124,527       -         -         -         -         -         -  
13000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,200     8,671       -         -      13,150    27,783       -         -         -         -         -         -  

13200C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,646   116,095       -         -     122,426   124,953   128,783   131,975       -         -         -         -  
13200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,400     9,522       -         -      14,050    29,007    25,150    40,392       -         -         -         -  

13400C            113,183   113,183       -         -         -         -         -         -     113,289   113,395       -         -         -         -     114,832   116,348       -         -     122,865   125,392   129,342   132,507       -         -         -         -  
13400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,600    10,360       -         -      15,000    30,257    26,320    41,748       -         -         -         -  

13600C            113,183   113,183       -         -         -         -         -         -     113,289   113,395       -         -         -         -     115,045   116,627       -         -     123,304   125,818   129,887   133,026       -         -         -         -  
13600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,850    11,318       -         -      16,000    31,521    27,491    43,105       -         -         -         -  

13800C            113,183   113,183       -         -         -         -         -         -     113,329   113,462       -         -         -         -     115,297   116,933       -         -     123,743   126,243   130,446   133,545       -         -         -         -  
13800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,150    12,369       -         -      17,000    32,797    28,714    44,488       -         -         -         -  

14000C            113,183   113,183       -         -         -         -         -         -     113,329   113,462       -         -         -         -     115,550   117,226       -         -     124,195   126,682   130,991   134,064       -         -         -         -  
14000P                 50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,450    13,393       -         -      18,100    34,114    29,938    45,858       -         -         -         -  

14200C            113,183   113,183       -         -         -         -         -         -     113,369   113,528       -         -         -         -     115,789   117,505       -         -     124,647   127,094   131,537   134,569       -         -         -         -  
14200P                 50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       2,750    14,403       -         -      19,200    35,431    31,201    47,241       -         -         -         -  

14400C            113,183   113,183       -         -         -         -         -         -     113,369   113,528       -         -         -         -     116,055   117,811       -         -     125,086   127,520   132,082   135,074       -         -         -         -  
14400P                 50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,100    15,507       -         -      20,350    36,761    32,478    48,638       -         -         -         -  

14600C            113,183   113,183       -         -         -         -         -         -     113,409   113,582       -         -         -         -     116,348   118,130       -         -     125,538   127,946   132,614   135,580       -         -         -         -  
14600P                 50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       3,500    16,678       -         -      21,600    38,144    33,782    50,047       -         -         -         -  

14800C            113,183   113,183       -         -         -         -         -         -     113,449   113,635       -         -         -         -     116,654   118,463       -         -     125,990   128,371   133,159   136,072       -         -         -         -  
14800P                 50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       3,950    17,915       -         -      22,850    39,514    35,112    51,471       -         -         -         -  

15000C            113,183   113,183       -         -         -         -         -         -     113,488   113,675       -         -         -         -     117,000   118,808       -         -     126,429   128,783   133,678   136,564       -         -         -         -  
15000P                 50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       4,450    19,218       -         -      24,150    40,897    36,468    52,894       -         -         -         -  

15200C            113,183   113,183       -         -         -         -         -         -     113,555   113,754       -         -     115,045   116,015   117,319   119,141       -         -     126,868   129,196   134,210   137,043       -         -         -         -  
15200P                 50     5,665       -         -         -         -         -         -         450     5,665       -         -       2,200    12,608     4,950    20,495       -         -      25,416    42,307    37,851    54,330       -         -         -         -  

15400C            113,183   113,183       -         -         -         -         -         -     113,595   113,794       -         -     115,244   116,215   117,678   119,500       -         -     127,307   129,595   134,715   137,522       -         -         -         -  
15400P                 50     5,665       -         -         -         -         -         -         500     5,665       -         -       2,500    13,645     5,550    21,891       -         -      26,639    43,730    39,261    55,766       -         -         -         -  

15600C            113,183   113,183       -         -         -         -         -         -     113,648   113,874       -         -     115,457   116,441   118,024   119,833       -         -     127,733   129,994   135,234   137,987       -         -         -         -  
15600P                 50     5,665       -         -         -         -         -         -         600     5,732       -         -       2,850    14,789     6,150    23,275       -         -      27,890    45,153    40,684    57,216       -         -         -         -  

15800C            113,183   113,183       -         -         -         -         -         -     113,715   113,927       -         -     115,656   116,641   118,409   120,205       -         -     128,158   130,379   135,726   138,453       -         -         -         -  
15800P                 50     5,665       -         -         -         -         -         -         700     6,357       -         -       3,200    15,906     6,850    24,751       -         -      29,180    46,603    42,121    58,666       -         -         -         -  

16000C            113,183   113,183       -         -         -         -         -         -     113,768   113,994       -         -     115,882   116,867   118,782   120,551       -         -     128,571   130,778   136,218   138,905       -         -         -         -  
16000P                 50     5,665       -         -         -         -         -         -         800     6,995       -         -       3,600    17,103     7,600    26,267       -         -      30,523    48,079    43,597    60,116       -         -         -         -  

16200C            113,183   113,183       -         -         -         -         -         -     113,848   114,074       -         -     116,109   117,093   119,154   120,897       -         -     128,983   131,151   136,684   139,344       -         -         -         -  
16200P                 50     5,665       -         -         -         -         -         -         950     7,807       -         -       4,050    18,367     8,350    27,757       -         -      31,853    49,542    45,087    61,579       -         -         -         -  

16400C            113,183   113,183       -         -         -         -         -         -     113,914   114,140       -         -     116,348   117,319   119,527   121,242       -         -     129,369   131,523   137,149   139,783       -         -         -         -  
16400P                 50     5,665       -         -         -         -         -         -       1,100     8,605       -         -       4,550    19,697     9,200    29,339       -         -      33,223    51,018    46,563    63,028       -         -         -         -  

16600C            113,183   113,183       -         -         -         -         -         -     113,981   114,207       -         -     116,587   117,545   119,926   121,601       -         -     129,754   131,882   137,588   140,208       -         -         -         -  
16600P                 50     5,665       -         -         -         -         -         -       1,250     9,403       -         -       5,100    21,093    10,150    30,975       -         -      34,646    52,521    48,092    64,491       -         -         -         -  

16800C            113,183   113,183       -         -         -         -         -         -     114,060   114,286       -         -     116,813   117,758   120,311   121,947       -         -     130,127   132,228   138,027   140,620       -         -         -         -  
16800P                 50     5,665       -         -         -         -         -         -       1,450    10,347       -         -       5,650    22,463    11,150    32,651       -         -      36,096    54,024    49,635    65,954       -         -         -         -  

17000C            113,183   113,183       -         -         -         -         -         -     114,140   114,380       -         -     117,053   117,984   120,684   122,280       -         -     130,486   132,574   138,453   141,019       -         -         -         -  
17000P                 50     5,665       -         -         -         -         -         -       1,700    11,424       -         -       6,300    23,953    12,200    34,327       -         -      37,559    55,527    51,191    67,431       -         -         -         -  

17200C            113,183   113,183       -         -         -         -         -         -     114,207   114,433       -         -     117,292   118,197   121,043   122,599       -         -     130,818   132,906   138,852   141,405       -         -         -         -  
17200P                 50     5,665       -         -         -         -         -         -       1,900    12,369       -         -       7,000    25,469    13,300    36,016       -         -      39,062    57,043    52,774    68,894       -         -         -         -  

17400C            113,183   113,183       -         -         -         -         -         -     114,286   114,513       -         -     117,518   118,409   121,389   122,905       -         -     131,138   133,212   139,237   141,791       -         -         -         -  
17400P                 50     5,665       -         -         -         -         -         -       2,200    13,552       -         -       7,750    27,038    14,500    37,772       -         -      40,578    58,573    54,370    70,370       -         -         -         -  

17600C            113,183   113,183       -         -         -         -         -         -     114,340   114,579       -         -     117,731   118,609   121,734   123,224       -         -     131,430   133,518   139,596   142,163       -         -         -         -  
17600P                 50     5,665       -         -         -         -         -         -       2,500    14,723       -         -       8,550    28,648    15,800    39,554       -         -      42,121    60,089    55,979    71,833       -         -         -         -  

17800C            113,183   113,183       -         -         -         -         -         -     114,406   114,646       -         -     117,944   118,808   122,054   123,503       -         -     131,723   133,811   139,942   142,509       -         -         -         -  
17800P                 50     5,665       -         -         -         -         -         -       2,850    15,999       -         -       9,450    30,324    17,150    41,349       -         -      43,703    61,632    57,602    73,296       -         -         -         -  

18000C            113,183   113,183       -         -         -         -         -         -     114,446   114,699       -         -     118,130   118,995   122,346   123,783       -         -     131,975   134,090   140,275   142,855       -         -         -         -  
18000P                 50     5,665       -         -         -         -         -         -       3,200    17,263       -         -      10,400    32,039    18,600    43,171       -         -      45,313    63,175    59,251    74,772       -         -         -         -  

18200C            113,183   113,183       -         -         -         -         -         -     114,486   114,752       -         -     118,290   119,168   122,626   124,049       -         -     132,215   134,356   140,581   143,187       -         -         -         -  
18200P                 50     5,665       -         -         -         -         -         -       3,650    18,713       -         -      11,400    33,768    20,150    45,033       -         -      46,935    64,704    60,900    76,235       -         -         -         -  

18300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183       -         -         -         -         -         -     114,513   114,805       -         -     118,436   119,327   122,852   124,288       -         -     132,414   134,596   140,860   143,493   148,441   151,327       -         -  
18400P                 50     5,665       -         -         -         -         -         -       4,100    20,162       -         -      12,500    35,550    21,750    46,882       -         -      48,571    66,247    62,563    77,698    73,961    86,543       -         -  

18500C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183       -         -         -         -         -         -     114,499   114,832       -         -     118,542   119,460   123,064   124,514       -         -     132,601   134,835   141,113   143,799   148,747   151,686       -         -  
18600P                 50     5,665       -         -         -         -         -         -       4,650    21,758       -         -      13,650    37,359    23,500    48,771       -         -      50,260    67,803    64,252    79,161    75,597    87,939       -         -  

18700C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183       -         -         -         -         -         -     114,473   114,845       -         -     118,636   119,593   123,224   124,714       -         -     132,760   135,048   141,352   144,078   149,039   152,019       -         -  
18800P                 50     5,665       -         -         -         -         -         -       5,200    23,341       -         -      14,900    39,221    25,300    50,659       -         -      51,936    69,332    65,941    80,624    77,259    89,336       -         -  

18900C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183       -         -         -         -         -         -     114,406   114,858       -         -     118,675   119,686   123,357   124,887   128,291   130,353   132,880   135,247   141,551   144,344   149,319   152,338   156,381   159,520
19000P                 50     6,104       -         -         -         -         -         -       5,850    25,057       -         -      16,250    41,123    27,200    52,561    45,153    63,893    53,665    70,889    67,643    82,074    78,935    90,719    87,966    97,768

19100C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183       -         -         -         -         -         -     114,300   114,832       -         -     118,675   119,779   123,437   125,046   128,331   130,486   132,973   135,433   141,738   144,597   149,558   152,644   156,687   159,892
19200P                 50     7,421       -         -         -         -         -         -       6,550    26,826       -         -      17,700    43,052    29,200    54,463    46,882    65,502    55,394    72,431    69,359    83,524    80,598    92,102    89,615    99,124

19300C            113,183   113,183   113,050   113,116   112,943   113,103   112,917   113,222   114,233   114,818   116,428   117,226   118,649   119,806       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,179        50    11,850       750    16,119     1,950    19,072     6,950    27,770    11,750    35,803    18,450    44,023       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   112,956   113,089   112,890   113,076   112,823   113,183   114,153   114,805   116,388   117,239   118,622   119,833   123,463   125,166   128,345   130,606   133,039   135,593   141,884   144,837   149,771   152,950   156,979   160,238
19400P                 50     9,004        50    12,635       800    16,970     2,150    20,043     7,350    28,701    12,350    36,787    19,200    44,993    31,300    56,378    48,651    67,125    57,150    73,974    71,075    84,973    82,273    93,485    91,251   100,468

19500C            113,183   113,183   112,943   113,089   112,810   113,050   112,730   113,143   114,060   114,779   116,335   117,252   118,582   119,846       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     9,895        50    13,459       900    17,968     2,300    20,960     7,750    29,632    12,950    37,772    20,000    45,978       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   112,943   113,089   112,757   113,036   112,624   113,116   113,941   114,739   116,268   117,252   118,529   119,859   123,450   125,272   128,318   130,712   133,066   135,739   142,004   145,049   149,970   153,229   157,232   160,570
19600P                 50    10,866       100    15,135       950    18,872     2,450    21,891     8,200    30,616    13,550    38,756    20,800    46,962    33,500    58,293    50,446    68,734    58,945    75,517    72,817    86,410    83,949    94,855    92,900   101,798

19700C            113,183   113,183   112,837   113,050   112,677   112,996   112,504   113,063   113,821   114,699   116,188   117,239   118,449   119,859       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,916       150    16,571     1,050    19,896     2,650    22,889     8,650    31,600    14,200    39,767    21,650    47,959       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   112,823   113,050   112,571   112,956   112,358   113,010   113,688   114,659   116,095   117,226   118,370   119,859   123,370   125,339   128,251   130,792   133,066   135,859   142,097   145,249   150,143   153,482   157,472   160,890
19800P                 50    13,047       200    17,915     1,150    20,947     2,850    23,900     9,100    32,571    14,900    40,791    22,550    48,970    35,850    60,222    52,242    70,343    60,727    77,046    74,559    87,846    85,638    96,212    94,549   103,128

19900C            113,183   113,183   112,717   113,010   112,464   112,917   112,212   112,956   113,528   114,606   115,976   117,199   118,263   119,846       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,257       250    19,218     1,250    22,011     3,050    24,937     9,600    33,595    15,600    41,828    23,450    49,968       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   112,690   113,010   112,358   112,877   112,025   112,877   113,355   114,539   115,856   117,173   118,143   119,833   123,237   125,379   128,145   130,845   133,013   135,965   142,163   145,435   150,276   153,734   157,684   161,196
20000P                 50    15,547       300    20,508     1,350    23,102     3,300    26,014    10,100    34,619    16,300    42,839    24,350    50,978    38,250    62,137    54,077    71,953    62,536    78,576    76,302    89,269    87,314    97,568    96,185   104,444

20200C            113,183   113,183   112,531   112,970   112,052   112,784   111,613   112,730   112,943   114,393   115,537   117,093   117,851   119,779       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    18,393       350    22,942     1,600    25,416     3,800    28,222    11,200    36,734    17,850    44,954    26,300    53,013       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   112,252   112,890   111,680   112,651   111,108   112,544   112,451   114,207   115,164   116,973   117,492   119,673   122,785   125,365   127,799   130,885   132,813   136,098   142,190   145,754   150,476   154,186   158,030   161,767
20400P                 50    21,546       400    25,549     1,900    27,876     4,350    30,523    12,400    38,902    19,450    47,068    28,350    55,062    43,450    65,968    57,815    75,171    66,207    81,635    79,813    92,102    90,679   100,255    99,470   107,065

20600C            113,183   113,183   111,919   112,810   111,188   112,491   110,483   112,318   111,866   113,981   114,699   116,813   117,053   119,540       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    24,977       500    28,448     2,250    30,457     5,000    32,930    13,700    41,136    21,200    49,223    30,500    57,110       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   111,533   112,730   110,589   112,291   109,725   112,039   111,148   113,715   114,140   116,614   116,534   119,380   122,067   125,219   127,254   130,818   132,441   136,152   142,070   145,994   150,542   154,559   158,270   162,273
20800P                 50    28,634       600    31,467     2,650    33,143     5,750    35,431    15,150    43,451    23,050    51,404    32,800    59,171    48,252    69,745    61,645    78,376    69,918    84,641    83,337    94,895    94,044   102,902   102,755   109,645

21000C            113,183   113,183   110,975   112,611   109,818   112,039   108,833   111,720   110,350   113,395   113,475   116,375   115,936   119,168       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    32,452       750    34,686     3,150    35,963     6,550    37,998    16,650    45,778    25,050    53,612    35,150    61,233       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   110,323   112,478   108,887   111,746   107,743   111,334   109,405   113,036   112,730   116,082   115,244   118,915   121,056   124,940   126,509   130,659   131,882   136,112   141,804   146,140   150,502   154,865   158,403   162,712
21200P                 50    36,362       950    38,024     3,800    38,889     7,700    40,671    18,300    48,159    27,150    55,820    37,700    63,294    52,827    73,469    65,542    81,542    73,668    87,633    86,875    97,648    97,409   105,522   106,014   112,198

21400C            113,183   113,183   109,432   112,305   107,796   111,427   106,479   110,895   108,328   112,611   111,866   115,763   114,459   118,622       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    40,325     1,150    41,456     4,450    41,868     8,800    43,371    20,700    50,832    29,350    58,041    40,350    65,356       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   108,182   112,039   106,426   111,001   105,003   110,376   107,118   112,132   110,895   115,377   113,582   118,276   119,766   124,501   125,552   130,379   131,138   135,979   141,379   146,220   150,316   155,104   158,416   163,097
21600P                 50    44,315     1,450    44,993     5,200    44,914    10,000    46,111    22,500    53,213    31,750    60,275    43,100    67,404    57,495    77,140    69,465    84,654    77,432    90,573    90,413   100,361   100,760   108,102   109,259   114,699

21800C            113,183   113,183   106,719   111,759   104,777   110,509   103,287   109,791   105,735   111,573   109,804   114,938   112,611   117,891       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    48,305     1,750    48,598     6,100    48,013    11,200    48,904    24,250    55,580    34,250    62,510    46,000    69,439       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,183   113,183   104,804   111,400   102,809   109,924   101,319   109,099   104,205   110,961   108,594   114,446   111,533   117,452   118,157   123,902   124,368   129,994   130,193   135,726   140,793   146,206   149,984   155,264   158,296   163,403
22000P                 50    52,295     2,150    52,242     7,100    51,151    12,400    51,750    26,200    58,014    37,500    64,850    49,037    71,474    62,217    80,704    73,455    87,740    81,223    93,459    93,937   103,035   104,085   110,629   112,491   117,173

22200C            111,068   113,116   102,383   110,948   100,534   109,246    99,071   108,315   102,516   110,283   107,264   113,887   110,363   116,973       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    56,285     2,700    55,899     8,250    54,317    13,850    54,636    28,200    60,461    39,800    66,992    51,510    73,482       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            104,250   113,116    99,417   110,376    97,848   108,434    96,531   107,424   100,641   109,512   105,801   113,289   109,073   116,428   116,242   123,131   122,945   129,475   129,036   135,380   140,035   146,100   149,518   155,357   158,043   163,643
22400P                 50    60,275     3,300    59,570     9,500    57,509    15,400    57,549    30,550    62,988    42,550    69,173    54,037    75,477    67,391    84,215    77,459    90,759    85,026    96,292    97,435   105,641   107,384   113,116   115,683   119,593

22600C             94,250   113,116    95,760   109,685    94,775   107,517    93,671   106,413    98,606   108,674   104,218   112,611   107,690   115,843       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    64,265     4,050    63,201    10,950    60,674    17,300    60,421    33,700    65,622    46,700    71,474    57,203    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             84,300   113,050    87,850   108,820    91,277   106,453    90,519   105,282    96,371   107,756   102,503   111,879   106,200   115,204   114,047   122,240   121,269   128,837   127,666   134,915   139,091   145,901   148,893   155,357   157,658   163,816
22800P                100    68,229     5,000    66,792    12,350    63,906    19,400    63,281    36,300    68,135    49,850    73,615    59,637    79,414    71,939    87,527    81,462    93,711    88,804    99,071   100,920   108,208   110,656   115,550   118,835   121,974

23000C             74,350   112,983    78,950   107,769    87,314   105,203    87,021   103,992    93,977   106,745   100,654   111,081   104,617   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    72,205     5,900    70,396    14,000    67,085    21,750    66,101    39,250    70,662    52,973    75,743    62,270    81,302       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             64,400   112,917    70,300   106,466    80,300   103,793    83,218   102,569    91,397   105,641    98,686   110,217   102,928   113,768   111,547   121,163   119,327   128,052   126,057   134,330   137,974   145,608   148,108   155,277   157,139   163,909
23200P                250    76,155     7,050    73,921    15,950    70,197    24,350    68,854    42,700    73,203    55,660    77,858    64,757    83,164    76,501    90,732    85,439    96,584    92,541   101,771   104,351   110,695   113,874   117,931   121,961   124,301

23400C             54,550   112,717    60,600   105,907    71,200   102,809    76,100   101,479    88,604   104,617    96,584   109,392   101,080   113,089       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                400    80,079     8,650    77,273    18,300    73,189    27,150    71,580    45,800    75,690    58,400    79,946    67,377    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             44,800   112,385    52,400   104,099    63,800   100,986    69,350    99,670    85,625   103,301    94,336   108,381    99,124   112,225   108,740   119,926   117,133   127,148   124,222   133,625   136,644   145,209   147,164   155,104   156,461   163,922
23600P                650    83,976    10,550    80,504    20,950    76,076    30,250    74,214    49,600    78,164    61,233    81,994    69,958    86,769    81,036    93,818    89,402    99,377    96,252   104,391   107,743   113,129   117,053   120,245   125,033   126,576

23800C             35,250   111,786    44,800   101,731    56,900    98,845    63,000    97,661    82,513   101,891    91,956   107,304    97,090   111,294       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,050    87,806    12,800    83,590    24,050    78,789    33,800    76,701    53,650    80,571    64,039    84,016    72,498    88,524       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             25,800   111,055    37,800    98,805    50,450    96,411    56,950    95,480    79,268   100,375    89,469   106,160    94,948   110,296   105,668   118,529   114,659   126,084   122,147   132,787   135,114   144,717   146,034   154,851   155,623   163,856
24000P              1,800    91,490    15,500    86,503    27,550    81,369    37,700    79,401    57,950    82,925    66,952    85,984    75,038    90,227    85,479    96,757    93,299   102,077    99,896   106,932   111,068   115,497   120,165   122,506   128,039   128,797

24200C             17,100   109,326    31,750    95,121    45,100    93,512    52,050    92,953    75,982    98,739    86,915   104,923    92,767   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,250    94,908    18,750    89,203    31,400    83,816    42,050    82,593    62,400    85,213    69,838    87,899    77,592    91,876       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              9,900   105,602    25,950    92,714    39,550    90,546    46,700    90,413    71,500    97,036    84,282   103,620    90,519   108,142   102,343   116,960   111,919   124,887   119,819   131,829   133,385   144,105   144,730   154,506   154,639   163,709
24400P              6,150    99,417    23,300    91,371    35,850    86,011    46,800    85,638    65,928    87,420    72,711    89,748    80,105    93,472    89,788    99,550    97,116   104,684   103,460   109,392   114,326   117,784   123,224   124,700   131,005   130,965

24600C              5,150    98,619    20,950    90,719    34,400    87,354    41,800    87,700    66,500    95,241    81,555   102,263    88,152   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             11,400   105,735    28,350    93,352    40,800    88,032    51,850    88,551    69,372    89,535    75,583    91,543    82,553    95,055       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,300    94,642    16,800    88,378    29,850    83,883    37,300    84,827    61,800    93,352    78,882   100,840    85,691   105,774    98,819   115,244   108,900   123,530   117,252   130,739   131,443   143,400   143,254   154,067   153,482   163,470
24800P             18,000   110,257    33,500    95,799    46,250    91,011    57,300    91,291    72,737    91,597    78,376    93,299    84,987    96,504    93,924   102,157   100,840   107,171   106,932   111,746   117,492   119,992   126,190   126,842   133,891   133,066

25000C                900    91,211    13,450    85,731    25,800    81,329    33,200    81,821    57,500    91,384    75,956    99,364    83,351   104,524       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             26,700   111,986    40,450    99,018    52,550    93,818    63,500    93,711    76,115    93,512    81,090    95,055    87,327    98,021       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                300    87,460    10,600    82,872    22,200    78,842    29,150    78,669    53,100    89,336    72,923    97,808    80,890   103,221    95,108   113,382   105,721   122,054   114,513   129,528   129,342   142,576   141,565   153,521   152,138   163,151
25200P             37,150   111,387    47,600   101,971    59,000    96,478    69,850    95,999    79,387    95,334    83,843    96,531    89,628    99,351    97,848   104,604   104,418   109,498   110,283   113,954   120,551   122,067   129,089   128,903   136,697   135,114

25400C                100    83,550     8,250    79,826    19,000    76,209    26,100    75,477    49,400    87,248    69,150    96,198    78,337   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             47,000   111,587    55,350   104,351    65,900    98,819    76,500    98,114    82,553    97,063    86,463    98,047    91,849   100,681       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    79,587     6,350    76,608    16,250    73,429    23,050    72,205    45,400    85,053    65,350    94,549    75,943   100,494    91,277   111,387   102,316   120,418   111,560   128,185   127,054   141,658   139,769   152,896   150,689   162,765
25600P             55,800   113,183    63,550   106,253    72,750   101,133    81,449    99,976    85,572    98,592    88,990    99,510    94,084   102,210   101,532   106,865   107,836   111,693   113,462   116,042   123,463   124,035   131,842   130,818   139,370   137,016

25800C                 50    75,597     4,800    73,243    13,900    70,529    20,300    68,894    42,000    82,832    61,400    92,834    73,389    99,058       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             65,800   113,183    71,950   107,942    80,200   103,061    85,505   101,731    88,471   100,109    91,424   100,880    96,185   103,434       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    71,607     3,800    69,678    11,900    67,524    17,950    65,595    38,800    80,584    57,900    91,105    70,982    97,608    87,341   109,259    98,712   118,649   108,421   126,735   124,581   140,634   137,801   152,191   149,079   162,286
26000P             75,800   113,183    80,750   109,219    87,580   104,764    89,296   103,327    91,211   101,518    93,751   102,170    98,207   104,591   104,950   108,966   111,055   113,754   116,481   118,010   126,243   125,911   134,489   132,654   141,937   138,852

26200C                 50    67,617     2,850    66,101    10,150    64,478    15,850    62,337    35,900    78,310    54,450    89,322    67,350    96,079       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             85,800   113,183    89,750   110,283    91,876   106,213    92,807   104,764    93,818   102,848    95,972   103,407   100,122   105,708       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    63,627     2,100    62,456     8,500    61,419    13,950    59,504    33,000    75,969    51,350    87,527    64,450    94,602    83,377   107,038    94,935   116,760   105,096   125,153   121,934   139,503   135,673   151,380   147,324   161,714
26400P             95,800   113,183    99,000   111,081    95,773   107,490    95,999   106,027    96,252   104,085    98,074   104,564   101,957   106,759   108,075   110,868   114,074   115,670   119,314   119,859   128,877   127,693   136,990   134,409   144,398   140,594

26600C                 50    59,637     1,500    58,772     7,050    58,320    12,250    56,791    30,750    73,748    48,450    85,731    62,500    93,233       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            105,800   113,183   103,327   111,666    99,151   108,554    98,885   107,158    98,513   105,229   100,069   105,655   103,700   107,756       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    55,647     1,100    55,062     5,800    55,208    10,600    54,077    28,250    71,394    45,600    83,883    59,300    91,663    79,374   104,710    90,998   114,725   101,612   123,450   119,114   138,266   133,372   150,476   145,408   161,063
26800P            113,183   113,183   106,213   112,092   102,130   109,485   101,425   108,142   100,614   106,267   101,944   106,679   105,336   108,700   111,015   112,704   116,867   117,452   121,961   121,588   131,337   129,369   139,357   136,072   146,725   142,270

27000C                 50    51,657       750    51,338     4,700    52,082     9,100    51,364    26,050    69,093    42,950    82,047    56,250    90,080       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   108,408   112,411   104,577   110,230   103,660   109,006   102,556   107,251   103,686   107,636   106,878   109,592       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    47,667       550    47,640     3,850    48,970     7,800    48,664    24,050    66,819    40,300    80,145    53,350    88,471    75,278   102,263    86,928   112,557    97,967   121,615   116,135   136,923   130,911   149,478   143,334   160,331
27200P            113,183   113,183   110,124   112,677   106,692   110,882   105,588   109,751   104,311   108,129   105,322   108,541   108,315   110,429   113,608   114,313   119,420   119,088   124,394   123,184   133,638   130,938   141,591   137,641   148,933   143,866

27400C                 50    43,690       400    44,009     3,100    45,871     6,650    45,991    22,150    64,531    38,000    78,310    50,550    86,835       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   111,214   112,837   108,341   111,387   107,224   110,390   105,907   108,940   106,825   109,365   109,671   111,214       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    39,753       250    40,378     2,450    42,799     5,650    43,344    20,200    62,177    35,700    76,421    47,850    85,173    71,208    99,736    82,752   110,283    94,177   119,686   112,996   135,473   128,305   148,401   141,113   159,506
27600P            113,183   113,183   111,919   112,943   109,671   111,813   108,634   110,948   107,344   109,671   108,222   110,137   110,922   111,959   115,922   115,749   121,734   120,591   126,616   124,660   135,753   132,414   143,666   139,131   151,008   145,382

27800C                 50    35,883       200    36,974     1,950    39,806     4,800    40,737    18,650    59,983    33,500    74,533    45,300    83,510       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   112,504   113,036   110,722   112,145   109,791   111,427   108,621   110,323   109,485   110,855   112,079   112,637       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    32,132       150    33,662     1,500    36,827     3,950    38,131    16,950    57,642    31,550    72,684    42,800    81,821    66,700    97,129    78,509   107,876    90,280   117,625   109,711   133,931   125,538   147,217   138,732   158,589
28000P            113,183   113,183   112,797   113,089   111,507   112,411   110,695   111,799   109,751   110,908   110,642   111,507   113,156   113,289   117,957   117,053   123,796   121,934   128,611   126,017   137,694   133,771   145,581   140,527   152,936   146,818

28200C                 50    28,555       100    30,403     1,200    34,021     3,300    35,617    14,950    54,995    29,000    70,556    40,500    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,023   113,143   112,065   112,611   111,467   112,132   110,749   111,454   111,693   112,119   114,127   113,874       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    25,190        50    27,052       950    31,294     2,750    33,183    13,600    52,747    27,050    68,601    38,250    78,430    61,350    94,456    73,650   105,362    86,277   115,457   106,280   132,268   122,626   145,940   136,218   157,605
28400P            113,183   113,183   113,050   113,143   112,478   112,770   112,052   112,411   111,600   111,906   112,637   112,664   115,018   114,419   119,713   118,197   125,591   123,144   130,393   127,241   139,450   135,034   147,350   141,831   154,732   148,175

28600C                 50    22,091        50    24,472       700    28,555     2,300    30,856    12,300    50,486    25,200    66,659    36,100    76,714       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,063   113,143   112,810   112,917   112,491   112,624   112,345   112,331   113,475   113,169   115,829   114,925       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    19,271        50    22,131       550    26,081     1,900    28,581    11,150    48,318    23,450    64,717    34,050    74,998    56,350    91,743    67,550   102,755    82,194   113,196   102,742   130,526   119,593   144,571   133,545   156,514
28800P            113,183   113,183   113,183   113,183   112,983   112,996   112,837   112,797   112,956   112,690   114,220   113,621   116,547   115,404   121,216   119,207   127,121   124,222   131,936   128,345   141,006   136,192   148,946   143,041   156,381   149,452

29000C                 50    16,744        50    20,029       400    23,580     1,600    26,467    10,050    46,124    21,800    62,776    32,100    73,283       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,129   113,076   113,050   112,930   113,488   113,023   114,872   114,034   117,186   115,829       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    14,510        50    18,141       300    21,280     1,300    24,352     9,050    43,996    20,250    60,847    30,300    71,593    51,700    88,977    61,750   100,029    77,450   110,815    99,085   128,677   116,401   143,108   130,752   155,344
29200P            113,183   113,183   113,183   113,183   113,196   113,116   113,236   113,036   113,914   113,289   115,430   114,406   117,744   116,202   122,466   120,085   128,411   125,153   133,239   129,315   142,376   137,229   150,383   144,158   157,871   150,635

29400C                 50    12,541        50    16,452       250    19,351     1,100    22,477     8,150    41,921    18,800    58,945    28,500    69,851       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,222   113,143   113,329   113,116   114,260   113,528   115,909   114,725   118,250   116,561       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,826        50    14,935       200    17,476       900    20,601     7,350    39,939    17,450    57,070    26,850    68,162    47,350    86,170    56,350    97,223    71,550   108,355    95,321   126,722   113,103   141,565   127,799   154,080
29600P            113,183   113,183   113,183   113,183   113,236   113,169   113,395   113,183   114,526   113,728   116,308   115,018   118,675   116,867   123,477   120,830   129,422   125,951   134,303   130,167   143,546   138,173   151,646   145,196   159,214   151,739

29800C                 50     9,336        50    13,579       150    15,614       700    18,699     6,600    37,984    16,150    55,181    25,250    66,446       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,249   113,183   113,435   113,236   114,725   113,887   116,654   115,271   119,035   117,159       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,059        50    12,382       100    13,699       600    17,183     5,900    36,043    14,950    53,333    23,750    64,757    43,350    83,351    51,250    94,323    65,900   105,801    91,490   124,687   109,685   139,916   124,727   152,750
30000P            113,183   113,183   113,183   113,183   113,249   113,196   113,435   113,262   114,858   114,034   116,920   115,497   119,340   117,399   124,275   121,468   130,193   126,616   135,141   130,898   144,504   139,011   152,737   146,127   160,398   152,750

30200C                 50     6,955        50    11,305        50    11,531       500    15,694     5,300    34,234    13,850    51,524    22,350    63,095       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,249   113,196   113,435   113,276   114,951   114,140   117,119   115,683   119,580   117,625       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     6,011        50    10,347        50    10,560       400    14,204     4,750    32,465    12,800    49,728    20,950    61,392    39,600    80,504    46,550    91,384    60,600   103,154    87,550   122,546   106,173   138,187   121,535   151,314
30400P            113,183   113,183   113,183   113,183   113,222   113,209   113,422   113,289   115,005   114,220   117,266   115,843   119,766   117,811   124,860   122,000   130,712   127,161   135,766   131,497   145,275   139,743   153,641   146,965   161,422   153,694

30600C                 50     5,665        50     9,482        50     9,695       300    12,674     4,200    30,643    11,850    47,999    19,700    59,770       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,222   113,209   113,395   113,302   115,018   114,286   117,372   115,962   119,912   117,971       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,665        50     8,711        50     8,924       250    11,504     3,750    28,994    10,900    46,217    18,500    58,134    36,150    77,658    42,100    88,338    55,600   100,441    81,700   120,325   102,543   136,378   118,223   149,797
30800P            113,183   113,183   113,183   113,183   113,222   113,196   113,369   113,302   115,005   114,340   117,425   116,082   120,005   118,117   125,272   122,413   131,018   127,573   136,152   132,002   145,834   140,368   154,373   147,709   162,286   154,532

31000C                 50     5,665        50     8,019        50     8,219       200    10,334     3,350    27,424    10,050    44,515    17,350    56,511       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,183   113,183   113,355   113,302   114,965   114,366   117,452   116,162   120,059   118,223       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665        50     7,408        50     7,594       150     9,150     3,000    25,935     9,300    42,905    16,250    54,889    32,950    74,825    38,000    85,253    50,900    97,648    76,100   118,024    98,845   134,463   114,805   148,201
31200P            113,183   113,183   113,183   113,183   113,183   113,183   113,316   113,289   114,898   114,380   117,439   116,228   120,072   118,316   125,512   122,745   131,084   127,879   136,338   132,374   146,206   140,886   154,918   148,374   162,964   155,290

31400C                 50     5,665        50     6,849        50     7,035       100     7,886     2,650    24,418     8,550    41,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,183   113,183   113,289   113,276   114,832   114,380   117,385   116,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     6,344        50     6,517        50     6,370     2,350    23,009     7,850    39,634    14,250    51,737    30,000    71,992    34,200    82,127    46,450    94,775    70,750   115,630    95,081   132,481       -         -  
31600P            113,183   113,183   113,183   113,183   113,183   113,183   113,289   113,276   114,739   114,366   117,319   116,295   120,005   118,449   125,605   122,998   130,965   128,065   136,311   132,654   146,379   141,312   155,290   148,933       -         -  

31800C                 50     5,665        50     5,891        50     6,064        50     5,931     2,100    21,705     7,250    38,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,183   113,183   113,276   113,276   114,659   114,353   117,226   116,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665        50     5,665     1,850    20,388     6,650    36,588    12,450    48,651    27,300    69,199    30,650    78,948    42,300    91,863    65,650   113,169    89,300   130,406       -         -  
32000P            113,183   113,183   113,183   113,183   113,183   113,183   113,236   113,249   114,566   114,326   117,119   116,295   119,833   118,489   125,565   123,158   130,645   128,158   136,098   132,827   146,366   141,631   155,490   149,398       -         -  

32200C                 50     5,665       -         -         -         -          50     5,665     1,600    19,019     6,100    35,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,183   113,183       -         -         -         -     113,236   113,249   114,446   114,300   116,986   116,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,665       -         -         -         -          50     5,665     1,450    18,008     5,600    33,662    10,900    45,712    24,800    66,433    27,400    75,756    38,450    88,910    60,800   110,629    83,750   128,251       -         -  
32400P            113,183   113,183       -         -         -         -     113,236   113,249   114,366   114,273   116,853   116,255   119,567   118,476   125,419   123,251   130,167   128,145   135,713   132,893   146,167   141,857   155,516   149,784       -         -  

32600C                 50     5,665       -         -         -         -          50     5,665     1,250    16,758     5,100    32,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,183   113,183       -         -         -         -     113,236   113,249   114,260   114,220   116,694   116,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,665       -         -         -         -          50     5,665     1,100    15,707       -         -       9,500    42,852    22,500    63,693    24,400    72,538    34,800    85,878    56,250   108,035    78,400   126,017       -         -  
32800P            113,183   113,183       -         -         -         -     113,183   113,183   114,167   114,180       -         -     119,234   118,409   125,166   123,277   129,555   128,039   135,154   132,867   145,807   141,990   155,357   150,063       -         -  

33000C                 50     5,665       -         -         -         -          50     5,665       950    14,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,183   113,183       -         -         -         -     113,183   113,183   114,074   114,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,665       -         -         -         -          50     5,665       850    13,752       -         -       8,250    40,072    20,350    60,967    21,700    69,346    31,450    82,832    51,900   105,362    73,300   123,716       -         -  
33200P            113,183   113,183       -         -         -         -     113,183   113,183   113,994   114,087       -         -     118,862   118,303   124,820   123,251   128,823   127,852   134,463   132,747   145,275   142,030   155,038   150,263       -         -  

33400C                 50     5,665       -         -         -         -          50     5,665       750    12,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,183   113,183       -         -         -         -     113,183   113,183   113,927   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,665       -         -         -         -          50     5,665       650    11,983       -         -       7,150    37,412    18,450    58,347    19,200    66,127    28,300    79,733    47,750   102,609    68,400   121,335       -         -  
33600P            113,183   113,183       -         -         -         -     113,183   113,183   113,848   113,994       -         -     118,463   118,157   124,434   123,171   127,985   127,600   133,638   132,547   144,584   141,977   154,559   150,369       -         -  

33800C                 50     5,665       -         -         -         -          50     5,665       550    11,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,183   113,183       -         -         -         -     113,183   113,183   113,754   113,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,665       -         -         -         -         -         -         500    10,440       -         -       6,200    34,899    16,650    55,713    16,900    62,909    25,450    76,674    43,900    99,843    63,750   118,888       -         -  
34000P            113,183   113,183       -         -         -         -         -         -     113,715   113,901       -         -     118,037   117,984   123,982   123,038   127,054   127,254   132,720   132,281   143,746   141,844   153,920   150,396       -         -  

34400C                 50     5,665       -         -         -         -         -         -         400     9,216       -         -       5,350    32,465    15,050    53,200       -         -         -         -         -         -         -         -         -         -  
34400P            113,183   113,183       -         -         -         -         -         -     113,621   113,834       -         -     117,625   117,784   123,490   122,878       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,665       -         -         -         -         -         -         300     7,953       -         -       4,600    30,137    13,550    50,686       -         -         -         -         -         -         -         -         -         -  
34800P            113,183   113,183       -         -         -         -         -         -     113,528   113,741       -         -     117,199   117,572   122,958   122,679       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,665       -         -         -         -         -         -         200     6,556       -         -       3,950    27,930    12,250    48,332       -         -         -         -         -         -         -         -         -         -  
35200P            113,183   113,183       -         -         -         -         -         -     113,422   113,648       -         -     116,787   117,345   122,439   122,453       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,353    34,353       -         -         -         -         -         -      34,589    34,760       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,718       -         -         -         -         -         -         250     2,670       -         -         -         -         -         -         -         -         -         -  

2700C              34,353    34,353       -         -         -         -         -         -      34,661    34,846       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,718       -         -         -         -         -         -         350     3,281       -         -         -         -         -         -         -         -         -         -  

2800C              34,353    34,353       -         -         -         -         -         -      34,726    34,920       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,718       -         -         -         -         -         -         450     3,888       -         -         -         -         -         -         -         -         -         -  

2900C              34,353    34,353       -         -         -         -         -         -      34,808    35,009       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,718       -         -         -         -         -         -         600     4,637       -         -         -         -         -         -         -         -         -         -  

3000C              34,353    34,353       -         -         -         -         -         -      34,897    35,102       -         -         -         -         -         -         -         -         -         -  
3000P                  50     1,933       -         -         -         -         -         -         800     5,494       -         -         -         -         -         -         -         -         -         -  

3100C              34,353    34,353       -         -         -         -         -         -      34,990    35,203       -         -         -         -         -         -         -         -         -         -  
3100P                  50     2,644       -         -         -         -         -         -       1,100     6,523       -         -         -         -         -         -         -         -         -         -  

3200C              34,353    34,353       -         -         -         -         -         -      35,053    35,282       -         -         -         -         -         -         -         -         -         -  
3200P                  50     3,575       -         -         -         -         -         -       1,400     7,521       -         -         -         -         -         -         -         -         -         -  

3300C              34,353    34,353       -         -         -         -         -         -      35,086    35,347       -         -      36,665    37,265       -         -         -         -         -         -  
3300P                  50     4,761       -         -         -         -         -         -       1,750     8,581       -         -       3,700    12,753       -         -         -         -         -         -  

3400C              34,353    34,353       -         -         -         -         -         -      35,078    35,399       -         -      36,823    37,440       -         -         -         -         -         -  
3400P                  50     6,212       -         -         -         -         -         -       2,200     9,747       -         -       4,500    14,030       -         -         -         -         -         -  

3500C              34,353    34,353       -         -         -         -         -         -      35,005    35,425       -         -      36,916    37,587       -         -         -         -         -         -  
3500P                  50     7,898       -         -         -         -         -         -       2,750    10,993       -         -       5,400    15,316       -         -         -         -         -         -  

3600C              34,353    34,353       -         -         -         -         -         -      34,847    35,420       -         -      36,930    37,697    38,966    39,947    40,884    42,010    42,690    43,917
3600P                  50     9,759       -         -         -         -         -         -       3,400    12,295       -         -       6,400    16,603    10,250    19,775    13,450    22,091    16,450    23,977

3700C              34,353    34,353    33,944    34,266    33,630    34,218    33,682    34,363    34,585    35,376    35,733    36,602    36,848    37,770    38,990    40,086    40,998    42,206    42,876    44,162
3700P                  50    11,714       200    11,715       950    11,835     1,750    11,735     4,250    13,693     6,550    16,162     7,550    17,903    11,650    20,946    15,000    23,191    18,150    25,029

3750C              34,353    34,353    33,758    34,230    33,400    34,159    33,469    34,307    34,411    35,339    35,608    36,593    36,769    37,790       -         -         -         -         -         -  
3750P                  50    12,706       250    12,628     1,100    12,635     2,000    12,460     4,650    14,364     7,100    16,801     8,150    18,542       -         -         -         -         -         -  

3800C              34,353    34,353    33,539    34,192    33,094    34,078    33,171    34,223    34,199    35,288    35,459    36,575    36,660    37,799    38,930    40,188    41,038    42,369    42,997    44,374
3800P                  50    13,701       300    13,552     1,250    13,447     2,250    13,193     5,000    15,006     7,600    17,419     8,800    19,185    13,150    22,093    16,700    24,272    19,900    26,056

3850C              34,353    34,353    33,164    34,118    32,747    33,990    32,862    34,141    33,957    35,227    35,278    36,543    36,520    37,797       -         -         -         -         -         -  
3850P                  50    14,699       350    14,489     1,450    14,270     2,500    13,939     5,450    15,694     8,150    18,045     9,500    19,826       -         -         -         -         -         -  

3900C              34,353    34,353    32,852    34,075    32,354    33,895    32,459    34,026    33,671    35,151    35,069    36,500    36,347    37,781    38,778    40,251    41,002    42,497    43,052    44,555
3900P                  50    15,696       450    15,424     1,700    15,094     2,800    14,691     5,900    16,377     8,450    18,610    10,250    20,464    14,750    23,219    18,450    25,323    21,567    27,057

3950C              34,353    34,353    32,361    33,996    31,866    33,774    32,013    33,903    33,341    35,058    34,827    36,444    36,145    37,753       -         -         -         -         -         -  
3950P                  50    16,694       550    16,364     1,950    15,924     3,050    15,463     6,400    17,074     9,150    19,266    11,000    21,089       -         -         -         -         -         -  

4000C              33,100    34,353    31,689    33,876    31,278    33,625    31,491    33,754    32,965    34,949    34,548    36,375    35,915    37,714    38,532    40,275    40,886    42,590    43,038    44,705
4000P                  50    17,691       650    17,309     2,150    16,777     3,400    16,228     6,900    17,770     9,850    19,911    11,750    21,702    16,500    24,319    20,300    26,345    22,981    28,032

4050C              30,600    34,353    31,022    33,785    30,624    33,465    30,915    33,593    32,550    34,828    34,239    36,295    35,646    37,660       -         -         -         -         -         -  
4050P                  50    18,689       800    18,239     2,450    17,613     3,850    16,978     7,500    18,485    10,600    20,552    12,600    22,317       -         -         -         -         -         -  

4100C              28,100    34,353    29,450    33,618    29,829    33,256    30,257    33,406    32,087    34,687    33,893    36,199    35,347    37,593    38,190    40,256    40,690    42,647    42,955    44,823
4100P                  50    19,686       950    19,173     2,800    18,439     4,300    17,732     8,100    19,194    11,200    21,168    13,450    22,919    18,300    25,384    21,970    27,339    24,390    28,979

4150C              25,600    34,353    27,150    33,444    28,956    33,033    29,502    33,180    31,574    34,528    33,514    36,092    35,014    37,512       -         -         -         -         -         -  
4150P                  50    20,684     1,200    20,068     3,200    19,253     4,800    18,479     8,800    19,912    12,050    21,802    14,350    23,513       -         -         -         -         -         -  

4200C              23,100    34,353    24,900    33,223    27,450    32,776    28,681    32,938    31,012    34,348    33,094    35,965    34,649    37,418    37,748    40,195    40,409    42,669    42,798    44,910
4200P                  50    21,681     1,400    20,984     3,600    20,069     5,350    19,213     9,500    20,621    12,800    22,419    15,750    24,107    20,250    26,419    23,418    28,302    25,778    29,898

4250C              20,650    34,287    22,700    32,957    25,450    32,483    27,779    32,666    30,407    34,154    32,639    35,826    34,252    37,310       -         -         -         -         -         -  
4250P                  50    22,679     1,650    21,881     4,100    20,855     5,900    19,952    10,250    21,329    13,650    23,034    16,650    24,670       -         -         -         -         -         -  

4300C              18,150    34,287    20,550    32,640    23,500    32,154    26,150    32,364    29,753    33,940    32,148    35,670    33,824    37,188    37,206    40,091    40,047    42,653    42,569    44,964
4300P                  50    23,676     2,000    22,739     4,650    21,623     6,550    20,662    11,050    22,028    14,550    23,640    17,600    25,224    22,081    27,415    24,855    29,230    27,150    30,785

4350C              15,700    34,220    18,450    32,273    21,600    31,785    24,350    32,030    29,051    33,703    31,622    35,501    33,367    37,051       -         -         -         -         -         -  
4350P                 100    24,654     2,400    23,576     5,250    22,374     7,250    21,358    11,900    22,721    15,500    24,236    18,750    25,763       -         -         -         -         -         -  

4400C              13,250    34,154    16,450    31,818    19,800    31,358    22,650    31,651    28,302    33,445    31,059    35,315    32,878    36,902    36,568    39,943    39,602    42,599    42,268    44,985
4400P                 150    25,631     2,850    24,394     5,900    23,107     8,000    22,038    12,800    23,404    16,450    24,823    19,800    26,294    23,578    28,375    26,270    30,124    28,503    31,640

4450C              10,850    34,021    14,500    31,306    18,050    30,890    20,950    31,249    27,511    33,166    30,462    35,113    32,361    36,738       -         -         -         -         -         -  
4450P                 250    26,589     3,400    25,172     6,650    23,803     8,800    22,701    13,800    24,071    17,500    25,395    20,900    26,811       -         -         -         -         -         -  

4500C               8,500    33,821    12,700    30,669    16,350    30,377    19,350    30,801    26,500    32,862    29,833    34,893    31,820    36,560    35,836    39,753    39,076    42,510    41,897    44,973
4500P                 350    27,546     4,050    25,911     7,450    24,478     9,650    23,348    14,800    24,726    18,600    25,953    21,885    27,316    25,065    29,293    27,658    30,982    29,826    32,462

4550C               6,200    33,555    10,950    29,968    14,750    29,802    17,800    30,318    25,050    32,539    29,168    34,658    31,248    36,368       -         -         -         -         -         -  
4550P                 650    28,424     4,800    26,609     8,350    25,115    10,650    24,178    15,900    25,360    19,700    26,500    22,632    27,827       -         -         -         -         -         -  

4600C               4,250    32,824     9,200    29,224    13,150    29,192    16,100    29,830    23,200    32,220    28,388    34,420    30,684    36,160    35,016    39,519    38,474    42,385    41,457    44,931
4600P               1,150    29,222     5,750    27,227     9,400    25,692    11,750    25,005    17,050    25,976    20,900    27,028    23,414    28,319    26,517    30,169    29,009    31,802    31,110    33,255

4650C               2,600    31,693     7,800    28,238    11,800    28,481    14,800    29,246    21,900    31,844    27,658    34,147    30,058    35,943       -         -         -         -         -         -  
4650P               1,950    30,962     6,850    27,786    10,600    26,211    12,900    25,805    18,250    26,572    22,031    27,542    24,217    28,787       -         -         -         -         -         -  

4700C               1,500    29,831     6,550    27,706    10,550    27,719    13,550    28,630    20,650    31,446    26,500    33,857    29,451    35,710    34,117    39,242    37,798    42,223    40,949    44,855
4700P               3,350    32,425     8,100    28,285    11,850    26,766    14,150    26,565    19,500    27,147    22,893    28,035    25,011    29,240    27,932    30,998    30,320    32,586    32,354    34,013

4750C                 800    28,843     5,500    27,128     9,450    26,900    12,400    27,977    19,500    31,027    25,300    33,551    28,814    35,467       -         -         -         -         -         -  
4750P               5,150    33,356     9,550    28,704    13,200    27,600    15,500    27,280    20,850    27,691    23,733    28,515    25,804    29,661       -         -         -         -         -         -  

4800C                 450    27,985     4,650    26,470     8,400    26,045    11,300    27,295    18,350    30,590    24,000    33,231    28,169    35,211    33,135    38,923    37,055    42,025    40,377    44,749
4800P               7,350    33,755    11,300    29,450    14,950    28,237    16,650    28,048    21,850    28,293    24,513    29,031    26,506    30,161    29,287    31,789    31,580    33,329    33,554    34,735

4850C                 250    27,068     3,900    25,772     7,550    25,152    10,300    26,584    17,250    30,133    23,050    32,897    27,200    34,943       -         -         -         -         -         -  
4850P               9,600    34,087    13,000    30,260    16,600    28,888    18,650    28,503    23,150    28,827    25,337    29,478    27,265    30,574       -         -         -         -         -         -  

4900C                 150    26,110     3,250    25,035     6,800    24,245     9,400    25,849    16,250    29,660    22,000    32,550    26,150    34,665    32,139    38,571    36,241    41,792    39,741    44,610
4900P              12,000    34,220    14,850    30,930    18,300    29,498    20,300    29,057    24,384    29,193    26,142    29,903    28,001    30,967    30,591    32,503    32,785    34,040    34,705    35,427

4950C                 100    25,133     2,700    24,260     6,100    23,328     8,650    25,106    15,250    29,170    21,000    32,191    25,100    34,372       -         -         -         -         -         -  
4950P              14,450    34,287    16,800    31,499    20,050    30,061    22,000    29,575    25,284    29,629    26,927    30,256    28,716    31,350       -         -         -         -         -         -  

5000C                  50    24,155     2,250    23,446     5,450    22,437     7,900    24,348    14,400    28,673    19,900    31,810    24,150    34,074    31,104    38,182    35,416    41,533    39,050    44,443
5000P              16,900    34,353    18,800    32,014    21,900    30,558    23,750    30,056    26,145    30,052    27,667    30,640    29,404    31,707    31,808    33,170    33,925    34,678    35,802    36,082

5100C                  50    22,160     1,500    21,764     4,300    21,012     6,650    22,832    12,800    27,648    18,100    31,032    22,300    33,445       -         -         -         -         -         -  
5100P              21,900    34,353    23,050    32,791    25,750    31,425    26,444    30,893    27,746    30,810    29,060    31,357    30,659    32,296       -         -         -         -         -         -  

5200C                  50    20,165     1,050    19,983     3,450    19,531     5,550    21,306    11,400    26,600    16,500    30,222    20,600    32,783    28,750    37,310    33,676    40,930    37,616    44,036
5200P              26,900    34,353    27,550    33,309    28,321    32,102    28,265    31,612    29,174    31,482    30,326    32,003    31,809    32,894    33,978    34,369    35,968    35,830    37,786    37,226

5300C                  50    18,170       700    18,187     2,700    18,050     4,600    19,786    10,100    25,522    15,050    29,390    19,150    32,110       -         -         -         -         -         -  
5300P              31,900    34,353    30,953    33,670    30,003    32,652    29,785    32,200    30,439    32,084    31,458    32,579    32,845    33,440       -         -         -         -         -         -  

5400C                  50    16,176       450    16,388     2,100    16,575     3,850    18,335     8,950    24,437    13,650    28,520    17,700    31,401    25,500    36,330    31,842    40,229    36,070    43,537
5400P              34,353    34,353    32,356    33,922    31,318    33,085    31,026    32,683    31,514    32,592    32,462    33,098    33,778    33,941    35,790    35,387    37,700    36,831    39,489    38,232

5500C                  50    14,192       300    14,618     1,700    15,143     3,200    16,921     7,950    23,360    12,450    27,653    16,350    30,671       -         -         -         -         -         -  
5500P              34,353    34,353    33,206    34,074    32,332    33,432    31,997    33,066    32,429    33,037    33,340    33,561    34,589    34,384       -         -         -         -         -         -  

5600C                  50    12,249       200    12,910     1,400    13,782     2,650    15,562     7,050    22,288    11,300    26,759    15,050    29,913    22,600    35,259    29,600    39,443    34,458    42,957
5600P              34,353    34,353    33,716    34,173    33,026    33,672    32,787    33,400    33,195    33,421    34,085    33,960    35,291    34,778    37,250    36,239    39,129    37,692    40,918    39,104

5700C                  50    10,401       150    11,331     1,100    12,466     2,250    14,349     6,200    21,200    10,250    25,859    13,900    29,154       -         -         -         -         -         -  
5700P              34,353    34,353    34,103    34,267    33,538    33,868    33,349    33,646    33,820    33,750    34,724    34,320    35,890    35,126       -         -         -         -         -         -  

5800C                  50     8,710       100     9,828       850    11,205     1,900    13,193     5,500    20,164     9,350    24,981    12,850    28,392    20,050    34,126    26,900    38,591    32,808    42,309
5800P              34,353    34,353    34,153    34,270    33,901    34,021    33,780    33,851    34,316    34,025    35,239    34,621    36,387    35,429    38,375    36,938    40,273    38,418    42,091    39,861

5900C                  50     7,216        50     8,323       650    10,012     1,600    12,104     4,850    19,129     8,450    24,070    11,850    27,616       -         -         -         -         -         -  
5900P              34,353    34,353    34,286    34,315    34,103    34,113    34,069    34,000    34,698    34,251    35,666    34,885    36,805    35,699       -         -         -         -         -         -  

6000C                  50     5,938        50     7,249       550     8,998     1,300    10,989     4,300    18,145     7,750    23,227    10,950    26,846    17,750    32,932    24,450    37,681    30,650    41,605
6000P              34,353    34,353    34,298    34,315    34,255    34,196    34,271    34,115    34,992    34,443    36,008    35,118    37,144    35,939    39,211    37,508    41,162    39,028    43,029    40,507

6100C                  50     4,869        50     6,338       400     7,925     1,100    10,062     3,850    17,228     7,100    22,393    10,150    26,090       -         -         -         -         -         -  
6100P              34,353    34,353    34,353    34,353    34,337    34,248    34,423    34,219    35,198    34,593    36,255    35,300    37,404    36,138       -         -         -         -         -         -  

6200C                  50     3,990        50     5,566       350     7,116       900     9,119     3,550    16,458     6,500    21,569     9,350    25,311    15,700    31,700    22,250    36,730    28,300    40,850
6200P              34,353    34,353    34,353    34,353    34,395    34,295    34,498    34,279    35,342    34,715    36,445    35,463    37,595    36,305    39,788    37,962    41,817    39,531    43,758    41,058

6300C                  50     3,274        50     4,911       250     6,195       750     8,293     3,100    15,513     5,950    20,761     8,450    24,444       -         -         -         -         -         -  
6300P              34,353    34,353    34,353    34,353    34,415    34,317    34,550    34,332    35,432    34,812    36,569    35,590    37,736    36,451       -         -         -         -         -         -  

6400C                  50     2,694       -         -         -         -         650     7,620     2,600    14,454     5,450    19,973     7,800    23,684    13,950    30,468    20,300    35,758    26,150    40,056
6400P              34,353    34,353       -         -         -         -      34,580    34,379    35,481    34,887    36,644    35,693    37,821    36,567    40,138    38,302    42,270    39,934    44,299    41,519

6500C                  50     2,227       -         -         -         -         550     6,949     2,300    13,632     4,900    19,120       -         -         -         -         -         -         -         -  
6500P              34,353    34,353       -         -         -         -      34,585    34,405    35,497    34,949    36,677    35,774       -         -         -         -         -         -         -         -  

6600C                  50     1,848       -         -         -         -         450     6,266     2,050    12,874       -         -       6,600    22,161    12,350    29,212    18,500    34,756       -         -  
6600P              34,353    34,353       -         -         -         -      34,578    34,427    35,488    34,986       -         -      37,870    36,738    40,312    38,562    42,558    40,260       -         -  

6700C                  50     1,718       -         -         -         -         400     5,793     1,850    12,193       -         -         -         -         -         -         -         -         -         -  
6700P              34,353    34,353       -         -         -         -      34,568    34,435    35,457    35,014       -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,718       -         -         -         -         300     5,073     1,650    11,504       -         -       5,600    20,700    10,950    27,963    16,850    33,734       -         -  
6800P              34,353    34,353       -         -         -         -      34,554    34,441    35,417    35,029       -         -      37,793    36,835    40,340    38,741    42,704    40,517       -         -  

6900C                  50     1,718       -         -         -         -         250     4,588     1,450    10,802       -         -         -         -         -         -         -         -         -         -  
6900P              34,353    34,353       -         -         -         -      34,536    34,445    35,364    35,037       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,718       -         -         -         -         200     4,091     1,250    10,077       -         -       4,750    19,292     9,700    26,721    15,400    32,721       -         -  
7000P              34,353    34,353       -         -         -         -      34,514    34,447    35,296    35,036       -         -      37,631    36,874    40,255    38,857    42,732    40,704       -         -  

7100C                  50     1,718       -         -         -         -         150     3,567     1,100     9,452       -         -         -         -         -         -         -         -         -         -  
7100P              34,353    34,353       -         -         -         -      34,486    34,444    35,231    35,028       -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,718       -         -         -         -         100     2,985     1,000     8,952       -         -       4,050    17,972     8,600    25,501    14,100    31,716       -         -  
7200P              34,353    34,353       -         -         -         -      34,485    34,443    35,181    35,017       -         -      37,419    36,867    40,084    38,917    42,669    40,836       -         -  

7300C                  50     1,718       -         -         -         -          50     2,268       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,353    34,353       -         -         -         -      34,452    34,435       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,718       -         -         -         -          50     2,166       800     7,940       -         -       3,400    16,644     7,650    24,323       -         -         -         -  
7400P              34,353    34,353       -         -         -         -      34,450    34,435    35,068    34,986       -         -      37,158    36,823    39,856    38,931       -         -         -         -  

7500C                  50     1,718       -         -         -         -          50     2,072       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,353    34,353       -         -         -         -      34,449    34,433       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,718       -         -         -         -          50     1,985       600     6,885       -         -       2,900    15,458     6,800    23,169       -         -         -         -  
7600P              34,353    34,353       -         -         -         -      34,448    34,432    34,936    34,937       -         -      36,907    36,755    39,586    38,909       -         -         -         -  

7700C                  50     1,718       -         -         -         -          50     1,905       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,353    34,353       -         -         -         -      34,408    34,415       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,718       -         -         -         -          50     1,832       500     6,175       -         -       2,500    14,386     6,050    22,051       -         -         -         -  
7800P              34,353    34,353       -         -         -         -      34,408    34,415    34,856    34,899       -         -      36,669    36,674    39,289    38,854       -         -         -         -  

7900C                  50     1,718       -         -         -         -          50     1,764       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,353    34,353       -         -         -         -      34,407    34,413       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,718       -         -         -         -          50     1,718       400     5,458       -         -       2,100    13,269     5,350    20,934       -         -         -         -  
8000P              34,353    34,353       -         -         -         -      34,407    34,413    34,774    34,852       -         -      36,406    36,569    38,965    38,773       -         -         -         -  

8100C                  50     1,718       -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,353    34,353       -         -         -         -      34,407    34,412       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,718       -         -         -         -         -         -         300     4,712       -         -       1,800    12,302     4,800    19,934       -         -         -         -  
8200P              34,353    34,353       -         -         -         -         -         -      34,683    34,796       -         -      36,182    36,464    38,667    38,679       -         -         -         -  

8400C                  50     1,718       -         -         -         -         -         -         250     4,218       -         -       1,550    11,412       -         -         -         -         -         -  
8400P              34,353    34,353       -         -         -         -         -         -      34,634    34,758       -         -      35,980    36,356       -         -         -         -         -         -  

8600C                  50     1,718       -         -         -         -         -         -         200     3,720       -         -       1,300    10,489       -         -         -         -         -         -  
8600P              34,353    34,353       -         -         -         -         -         -      34,583    34,716       -         -      35,767    36,231       -         -         -         -         -         -  

8800C                  50     1,718       -         -         -         -         -         -         150     3,201       -         -       1,100     9,661       -         -         -         -         -         -  
8800P              34,353    34,353       -         -         -         -         -         -      34,532    34,669       -         -      35,584    36,112       -         -         -         -         -         -  

9000C                  50     1,718       -         -         -         -         -         -         100     2,633       -         -         950     8,952       -         -         -         -         -         -  
9000P              34,353    34,353       -         -         -         -         -         -      34,530    34,662       -         -      35,437    36,005       -         -         -         -         -         -  

9200C                  50     1,718       -         -         -         -         -         -          50     1,944       -         -         850     8,394       -         -         -         -         -         -  
9200P              34,353    34,353       -         -         -         -         -         -      34,476    34,605       -         -      35,335    35,921       -         -         -         -         -         -  

9400C                  50     1,718       -         -         -         -         -         -          50     1,855       -         -         700     7,644       -         -         -         -         -         -  
9400P              34,353    34,353       -         -         -         -         -         -      34,474    34,601       -         -      35,181    35,794       -         -         -         -         -         -  

9600C                  50     1,718       -         -         -         -         -         -          50     1,774       -         -         600     7,056       -         -         -         -         -         -  
9600P              34,353    34,353       -         -         -         -         -         -      34,417    34,528       -         -      35,073    35,693       -         -         -         -         -         -  

9800C                  50     1,718       -         -         -         -         -         -          50     1,718       -         -         550     6,669       -         -         -         -         -         -  
9800P              34,353    34,353       -         -         -         -         -         -      34,416    34,524       -         -      35,016    35,630       -         -         -         -         -         -  

10000C                 50     1,718       -         -         -         -         -         -          50     1,718       -         -         450     6,050       -         -         -         -         -         -  
10000P             34,353    34,353       -         -         -         -         -         -      34,416    34,520       -         -      34,905    35,516       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ZAO (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (應用日期: 17/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top