客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ALH (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,682    12,701    12,802    12,839    13,068    13,080    13,245    13,256    13,417    13,433
6.05P                  10       633        10       633        10       633        10       633        10       633        20       633       190     1,384     1,110     3,173     1,920     4,277     2,510     4,890

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,706    12,729    12,855    12,882    13,092    13,099    13,242    13,258    13,415    13,436
6.10P                  10       633        10       633        10       633        10       633        10       633        50       714       310     1,854     1,500     3,785     2,480     4,939     3,150     5,544

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,728    12,749    12,903    12,918    13,080    13,093    13,189    13,230    13,363    13,410
6.15P                  10       633        10       633        10       633        10       633        10       633        80       985       470     2,388     1,990     4,451     3,160     5,640     3,817     6,228

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,685    12,762    12,777    12,939    12,943    13,012    13,056    13,065    13,161    13,245    13,343
6.20P                  10       633        10       633        10       633        10       633        20       633       150     1,429       720     3,055     2,610     5,173     3,923     6,380     4,535     6,942

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,694    12,697    12,797    12,802    12,935    12,944    12,867    12,974    12,854    13,040    13,041    13,228
6.25P                  10       633        10       633        10       633        10       633        50       803       270     2,009     1,070     3,819     3,390     5,945     4,708     7,142     5,323     7,670

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,706    12,705    12,810    12,811    12,854    12,903    12,623    12,835    12,535    12,859    12,741    13,056
6.30P                  10       633        10       633        10       633        10       633        90     1,206       470     2,743     1,560     4,686     4,241     6,748     5,567     7,913     6,172     8,401

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,669    12,708    12,708    12,757    12,785    12,648    12,799    12,255    12,629    12,091    12,608    12,327    12,821
6.35P                  10       633        10       704        10       784        10       892       170     1,802       780     3,624     2,240     5,644     5,128     7,567     6,493     8,682     7,063     9,121

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,670    12,666    12,686    12,575    12,700    12,266    12,611    11,749    12,343    11,515    12,278    11,794    12,512
6.40P                  10       904        10     1,057        10     1,187        40     1,638       320     2,600     1,250     4,648     3,140     6,659     6,094     8,386     7,454     9,428     7,981     9,818

6.45C              12,661    12,661    12,661    12,661    12,664    12,662    12,642    12,657    12,507    12,617    12,170    12,517    11,654    12,311    11,093    11,970    10,803    11,863    11,137    12,129
6.45P                  10     1,405        10     1,651        10     1,868       100     2,600       580     3,594     1,950     5,797     4,320     7,702     7,111     9,184     8,428    10,137     8,899    10,477

6.50C              12,661    12,661    12,648    12,657    12,633    12,652    12,486    12,601    12,104    12,459    11,451    12,197    10,786    11,879    10,288    11,500     9,965    11,362    10,362    11,665
6.50P                  10     2,254        10     2,645        40     3,150       240     3,853     1,010     4,761     2,960     7,026     5,820     8,732     8,148     9,940     9,383    10,792     9,790    11,086

6.55C              12,661    12,661    12,543    12,635    12,384    12,588    11,951    12,436    11,270    12,146    10,366    11,705     9,661    11,298     9,351    10,935     9,066    10,776     9,530    11,126
6.55P                  10     3,612        40     4,236       150     4,752       560     5,325     1,720     6,145     4,330     8,261     7,252     9,707     9,165    10,636    10,287    11,360    10,630    11,616

6.60C              12,366    12,638    11,988    12,548    11,452    12,383    10,687    12,052     9,842    11,600     8,921    11,005     8,323    10,561     8,363    10,279     8,142    10,137     8,666    10,537
6.60P                  20     5,449       140     6,060       440     6,485     1,200     6,870     2,830     7,680     6,150     9,436     8,629    10,586    10,121    11,230    11,065    11,838    11,354    12,063

6.65C               9,990    12,565     8,770    12,232     8,150    11,827     7,780    11,303     7,270    10,741     7,020    10,093     6,962     9,685     7,365     9,570     7,220     9,460     7,800     9,911
6.65P                  80     7,409       480     7,897     1,160     8,152     2,370     8,321     4,470     9,195     8,124    10,480     9,924    11,303    10,937    11,726    11,710    12,230    11,955    12,431

6.70C               5,280    12,208     4,730    11,308     4,630    10,661     4,670    10,070     4,550     9,521     5,090     9,000     5,440     8,732     6,394     8,825     6,332     8,762     6,950     9,262
6.70P                 370     9,288     1,440     9,508     2,640     9,549     4,260     9,719     6,750    10,538     9,710    11,290    10,981    11,862    11,605    12,125    12,224    12,543    12,436    12,728

6.75C               1,560    10,737     1,850     9,975     2,430     9,228     2,770     8,500     2,930     8,027     3,610     7,831     4,090     7,744     5,476     8,065     5,495     8,054     6,141     8,602
6.75P               1,650    10,773     3,560    10,851     5,440    10,824     7,360    11,013     9,587    11,452    10,952    11,883    11,779    12,275    12,126    12,438    12,615    12,783    12,806    12,958

6.80C                 300     9,244       650     8,460     1,180     7,759     1,570     7,090     1,840     6,524     2,510     6,656     3,040     6,761     4,627     7,303     4,725     7,354     5,378     7,940
6.80P               5,390    12,287     7,360    12,048     9,190    11,823    10,251    11,815    11,094    12,035    11,821    12,289    12,331    12,564    12,516    12,673    12,897    12,960    13,077    13,131

6.85C                  50     7,349       200     6,657       530     6,125       870     5,628     1,140     5,145     1,720     5,542     2,230     5,814     3,820     6,558     4,025     6,668     4,681     7,291
6.85P              10,140    12,600    11,578    12,487    11,480    12,325    11,584    12,259    11,980    12,374    12,358    12,545    12,677    12,752    12,787    12,842    13,088    13,085    13,262    13,253

6.90C                  10     5,379        60     4,814       230     4,525       470     4,263       700     3,960     1,150     4,514     1,620     4,932     3,060     5,846     3,320     6,008     4,041     6,657
6.90P              12,468    12,649    12,447    12,616    12,294    12,539    12,253    12,491    12,431    12,559    12,653    12,696    12,866    12,861    12,963    12,956    13,205    13,167    13,379    13,334

6.95C                  10     3,580        20     3,180       100     3,138       250     3,093       420     2,973       770     3,625     1,160     4,126     2,440     5,173     2,710     5,385     3,440     6,052
6.95P              12,661    12,661    12,624    12,649    12,568    12,621    12,537    12,600    12,632    12,652    12,782    12,769    12,947    12,915    13,064    13,028    13,264    13,212    13,439    13,382

7.00C                  10     2,272        10     1,979        40     2,036       140     2,179       260     2,221       500     2,850       830     3,419     1,930     4,543     2,210     4,802     2,870     5,479
7.00P              12,661    12,661    12,661    12,661    12,648    12,653    12,637    12,645    12,700    12,690    12,821    12,798    12,960    12,931    13,111    13,064    13,280    13,230    13,458    13,401

7.05C                  10     1,453        10     1,287        20     1,292        70     1,463       160     1,637       330     2,229       580     2,789     1,530     3,971     1,800     4,265     2,380     4,934
7.05P              12,661    12,661    12,661    12,661    12,662    12,660    12,670    12,665    12,714    12,702    12,813    12,798    12,936    12,922    13,117    13,076    13,266    13,228    13,444    13,399

7.10C                  10       962        10       869        10       795        40       981       100     1,202       210     1,705       410     2,266     1,200     3,443     1,460     3,767     1,980     4,432
7.10P              12,661    12,661    12,661    12,661    12,665    12,662    12,674    12,669    12,710    12,702    12,786    12,785    12,897    12,899    13,097    13,069    13,232    13,210    13,409    13,381

7.15C                  10       665        10       633        10       633        20       633        60       861       130     1,278       280     1,806       940     2,971     1,180     3,314     1,640     3,966
7.15P              12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,669    12,698    12,697    12,754    12,765    12,850    12,869    13,061    13,049    13,186    13,182    13,359    13,351

7.20C                  10       633        10       633        10       633        10       633        40       641        90       994       200     1,457       740     2,558       950     2,900     1,360     3,539
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,689    12,692    12,733    12,748    12,810    12,839    13,020    13,023    13,133    13,147    13,302    13,314

7.25C                  10       633        10       633        10       633        10       633        20       633        50       703       140     1,159       580     2,193       770     2,538     1,130     3,153
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,678    12,682    12,706    12,726    12,775    12,810    12,975    12,992    13,080    13,109    13,244    13,273

7.30C                  10       633        10       633        10       633        10       633        10       633        30       633        90       885       450     1,864       620     2,210       930     2,793
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,682    12,690    12,709    12,742    12,779    12,930    12,958    13,028    13,069    13,181    13,228

7.35C                  10       633        10       633        10       633        10       633        10       633        20       633        60       684       350     1,582       500     1,921       770     2,473
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,682    12,698    12,720    12,754    12,889    12,924    12,979    13,030    13,123    13,181

7.40C                  10       633        10       633        10       633        10       633        10       633        10       633        40       633       270     1,335       400     1,659       640     2,190
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,702    12,734    12,850    12,893    12,932    12,991    13,068    13,137

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       210     1,127       320     1,432       530     1,933
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,685    12,693    12,721    12,817    12,862    12,891    12,954    13,018    13,093

7.50C                  10       633        10       633        10       633       -         -          10       633        10       633        20       633       170       968       260     1,240       440     1,706
7.50P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,672    12,684    12,682    12,708    12,793    12,838    12,857    12,920    12,971    13,052

7.55C                  10       633        10       633        10       633       -         -          10       633        10       633        10       633       130       807       210     1,071       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,673    12,692    12,768    12,813    12,826    12,890       -         -  

7.60C                  10       633       -         -          10       633       -         -          10       633        10       633        10       633       100       674       170       924       -         -  
7.60P              12,661    12,661       -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,673    12,690    12,746    12,790    12,801    12,863       -         -  

7.65C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        80       633       -         -         -         -  
7.65P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,689    12,732    12,773       -         -         -         -  

7.70C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        60       633       -         -         -         -  
7.70P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,716    12,754       -         -         -         -  

7.75C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        50       633       -         -         -         -  
7.75P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,742       -         -         -         -  

7.80C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        40       633       -         -         -         -  
7.80P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,732       -         -         -         -  

7.85C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        30       633       -         -         -         -  
7.85P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,718       -         -         -         -  

7.90C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       633       -         -          10       633        10       633       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



FEM (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260626              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,530    43,556       -         -         -         -      43,875    44,202       -         -      45,839    46,515       -         -         -         -         -         -  
3900P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,604       -         -       3,800     8,207       -         -         -         -         -         -  

4000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,530    43,557       -         -         -         -      43,919    44,267       -         -      46,015    46,694       -         -         -         -         -         -  
4000P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,867       -         -       4,200     8,787       -         -         -         -         -         -  

4100C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,532    43,560       -         -         -         -      43,999    44,370       -         -      46,198    46,881       -         -         -         -         -         -  
4100P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         550     3,266       -         -       4,650     9,399       -         -         -         -         -         -  

4200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,533    43,562       -         -         -         -      44,108    44,500       -         -      46,389    47,072       -         -         -         -         -         -  
4200P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         700     3,773       -         -       5,150    10,040       -         -         -         -         -         -  

4300C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,562    43,597       -         -         -         -      44,211    44,621       -         -      46,572    47,254       -         -         -         -         -         -  
4300P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         850     4,262       -         -       5,650    10,677       -         -         -         -         -         -  

4400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,564    43,601       -         -         -         -      44,310    44,735       -         -      46,760    47,441       -         -         -         -         -         -  
4400P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,000     4,742       -         -       6,200    11,338       -         -         -         -         -         -  

4500C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,589    43,629       -         -         -         -      44,432    44,868       -         -      46,938    47,619       -         -         -         -         -         -  
4500P                 -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,200     5,306       -         -       6,750    11,996       -         -         -         -         -         -  

4600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,612    43,654       -         -         -         -      44,548    44,992       -         -      47,120    47,797    49,225    50,093       -         -         -         -  
4600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,400     5,858       -         -       7,309    12,677    11,157    16,521       -         -         -         -  

4700C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,613    43,658       -         -         -         -      44,681    45,130       -         -      47,301    47,975    49,450    50,311       -         -         -         -  
4700P                 -         -         -         -          50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       1,650     6,481       -         -       7,877    13,379    11,837    17,250       -         -         -         -  

4800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,634    43,681       -         -         -         -      44,806    45,258       -         -      47,471    48,146    49,663    50,520       -         -         -         -  
4800P                 -         -         -         -          50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       1,900     7,091       -         -       8,445    14,076    12,513    17,973       -         -         -         -  

4900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,665    43,715       -         -         -         -      44,942    45,395       -         -      47,647    48,320    49,867    50,722       -         -         -         -  
4900P                 -         -         -         -          50     2,174       -         -         -         -         -         -         350     2,419       -         -         -         -       2,200     7,760       -         -       9,077    14,813    13,189    18,694       -         -         -         -  

5000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,681    43,733       -         -         -         -      45,085    45,535       -         -      47,810    48,483    50,069    50,923       -         -         -         -  
5000P                 -         -         -         -          50     2,174       -         -         -         -         -         -         400     2,702       -         -         -         -       2,550     8,478       -         -       9,706    15,543    13,913    19,435       -         -         -         -  

5200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,721    43,779       -         -         -         -      45,363    45,806       -         -      48,112    48,793    50,440    51,300       -         -         -         -  
5200P                 -         -         -         -          50     2,174       -         -         -         -         -         -         600     3,553       -         -         -         -       3,350     9,980       -         -      11,023    17,029    15,376    20,916       -         -         -         -  

5400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,743    43,812       -         -      44,577    44,823    45,619    46,059       -         -      48,373    49,075    50,770    51,649       -         -         -         -  
5400P                 -         -         -         -          50     2,174       -         -         -         -         -         -         800     4,416       -         -       2,450     8,376     4,300    11,572       -         -      12,419    18,545    16,896    22,410       -         -         -         -  

5600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,746    43,842       -         -      44,693    44,957    45,846    46,294       -         -      48,587    49,328    51,048    51,964       -         -         -         -  
5600P                 -         -         -         -          50     2,174       -         -         -         -         -         -       1,150     5,604       -         -       3,250     9,933     5,500    13,305       -         -      13,917    20,100    18,451    23,904       -         -         -         -  

5800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,706    43,847       -         -      44,758    45,067    46,003    46,486       -         -      48,739    49,542    51,271    52,245       -         -         -         -  
5800P                 -         -         -         -          50     2,838       -         -         -         -         -         -       1,550     6,881       -         -       4,200    11,590     6,850    15,074       -         -      15,481    21,668    20,071    25,409       -         -         -         -  

6000C                 -         -         -         -      43,491    43,491       -         -         -         -      43,312    43,447    43,593    43,819       -         -      44,742    45,132    46,077    46,632       -         -      48,818    49,714    51,431    52,487       -         -         -         -  
6000P                 -         -         -         -          50     3,849       -         -         -         -         650     6,201     2,100     8,393       -         -       5,400    13,394     8,500    16,944       -         -      17,126    23,255    21,730    26,912       -         -         -         -  

6200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,373    43,745       -         -      44,617    45,141    46,039    46,717       -         -      48,816    49,839    51,517    52,685       -         -         -         -  
6200P                 -         -         -         -          50     5,264       -         -         -         -         -         -       2,800    10,096       -         -       6,800    15,275    10,350    18,835       -         -      18,823    24,841    23,425    28,408       -         -         -         -  

6400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,013    43,610       -         -      44,351    45,081    45,865    46,733    47,233    48,334    48,719    49,910    51,524    52,838    54,104    55,486    56,469    57,878
6400P                 -         -         -         -          50     7,215       -         -         -         -         -         -       3,650    11,960       -         -       8,450    17,234    12,500    20,767    17,720    24,213    20,584    26,432    25,147    29,895    28,750    32,598    31,862    34,806

6500C              43,491    43,491    43,491    43,491    43,491    43,491    42,982    43,328    42,651    43,171    42,496    43,135    42,748    43,506    43,455    44,238    44,157    45,021       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,623        50     8,367        50     8,430       250     9,505       850    10,147     1,650    11,080     4,200    13,002     6,850    15,748     9,100    18,131       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    43,491    43,491    43,145    43,431    42,819    43,290    42,407    43,090    42,174    43,016    42,442    43,387    43,191    44,138    43,911    44,938    45,532    46,668    46,958    48,297    48,517    49,925    51,441    52,940    54,117    55,661    56,559    58,114
6600P                  50     8,618        50     9,762        50     9,818       350    10,921     1,050    11,384     1,950    12,250     4,750    14,042     7,650    16,771    10,400    19,261    14,829    22,712    19,560    25,883    22,397    28,015    26,903    31,368    30,447    34,005    33,506    36,158

6700C              43,491    43,491    43,491    43,491    43,074    43,431    42,529    43,214    42,071    42,980    41,771    42,869    42,062    43,235    42,879    44,015    43,618    44,831       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    10,613        50    11,327        50    11,371       450    12,388     1,250    12,674     2,300    13,482     5,600    15,268     8,750    17,905    11,150    20,192       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,491    43,491    42,978    43,429    42,187    43,134    41,638    42,839    41,279    42,694    41,598    43,048    42,512    43,867    43,267    44,697    45,028    46,514    46,552    48,191    48,199    49,877    51,263    52,989    54,048    55,789    56,576    58,307
6800P                  50    12,608        50    13,044        50    13,079       550    13,929     1,500    14,047     2,700    14,768     6,300    16,390     9,700    18,960    12,650    21,322    16,952    24,639    21,474    27,546    24,264    29,588    28,672    32,821    32,152    35,391    35,141    37,490

6900C              43,491    43,491    43,491    43,491    42,848    43,429    41,686    43,013    41,089    42,665    40,683    42,484    41,075    42,840    42,078    43,689    42,864    44,536       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    14,603        50    14,884        50    14,911       700    15,563     1,800    15,485     3,200    16,108     7,000    17,520    10,550    19,980    13,500    22,277       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    43,491    43,491    42,300    43,368    41,003    42,852    40,409    42,452    39,943    42,222    40,442    42,582    41,583    43,483    42,397    44,346    44,331    46,262    46,003    48,010    47,756    49,763    50,981    52,983    53,887    55,867    56,515    58,456
7000P                  50    16,598        50    16,808       100    16,839       850    17,259     2,150    16,980     3,700    17,486     7,700    18,662    11,550    21,044    15,177    23,402    19,190    26,548    23,429    29,193    26,147    31,136    30,449    34,251    33,859    36,753    36,777    38,798

7100C              43,491    43,491    43,491    43,491    41,958    43,367    40,197    42,679    39,540    42,176    39,075    41,918    39,721    42,291    41,005    43,238    41,867    44,124       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    18,593        50    18,779       150    18,778     1,100    19,007     2,600    18,517     4,200    18,911     8,550    19,876    12,550    22,109    16,073    24,372       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    41,861    43,425    41,091    43,304    39,074    42,425    38,544    41,881    38,012    41,539    38,895    41,953    40,366    42,966    41,276    43,872    43,419    45,894    45,301    47,749    47,177    49,578    50,589    52,915    53,630    55,894    56,372    58,558
7200P                  50    20,588        50    20,769       200    20,736     1,400    20,777     3,000    20,104     4,850    20,366     9,600    21,156    13,700    23,205    17,401    25,448    21,746    28,454    25,414    30,813    28,052    32,659    32,231    35,653    35,554    38,091    38,398    40,084

7300C              41,450    43,491    41,050    43,425    39,671    43,179    37,677    42,118    37,283    41,490    36,797    41,111    37,956    41,566    39,639    42,651    40,618    43,586       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    22,583        50    22,762       250    22,704     1,750    22,563     3,500    21,721     5,600    21,837    10,650    22,434    14,950    24,315    18,541    26,464       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              36,450    43,491    36,100    43,360    36,300    43,054    35,908    41,720    35,784    41,022    35,372    40,598    36,902    41,128    38,837    42,301    39,892    43,267    42,333    45,439    44,432    47,402    46,455    49,316    50,077    52,786    53,273    55,865    56,137    58,613
7400P                  50    24,578       100    24,738       350    24,658     2,100    24,374     4,150    23,336     6,550    23,292    11,850    23,744    16,200    25,421    19,741    27,479    24,067    30,237    27,440    32,401    29,971    34,147    34,006    37,024    37,245    39,395    40,009    41,339

7500C              31,500    43,424    31,200    43,230    31,450    42,864    32,700    41,223    34,030    40,471    33,752    40,010    35,722    40,628    37,944    41,905    39,099    42,911       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    26,573       200    26,693       550    26,573     2,650    26,130     4,950    24,930     7,550    24,755    13,200    25,071    17,784    26,553    20,968    28,484       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              26,500    43,424    26,300    43,098    26,950    42,255    28,200    40,724    31,250    40,173    31,946    39,435    34,444    40,158    37,011    41,575    38,246    42,570    41,038    44,868    43,393    46,964    45,581    48,975    49,440    52,589    52,804    55,777    55,810    58,615
7600P                  50    28,568       350    28,628       750    28,488     3,350    27,836     5,850    26,510     8,750    26,177    14,700    26,403    19,082    27,669    22,237    29,478    26,337    31,951    29,474    33,946    31,885    35,596    35,766    38,359    38,915    40,668    41,595    42,569

7700C              21,550    43,358    21,550    42,771    22,200    41,929    24,000    39,969    27,350    39,378    29,250    38,644    32,990    39,527    35,907    41,085    37,295    42,138       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    30,543       600    30,523     1,050    30,363     4,200    29,488     6,950    28,033    10,050    27,581    16,300    27,726    20,459    28,774    23,490    30,454       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              16,600    43,291    17,000    42,184    17,550    41,470    20,000    39,015    23,700    38,407    25,800    37,732    31,422    38,829    34,718    40,541    36,277    41,664    39,544    44,185    42,175    46,432    44,551    48,550    48,671    52,323    52,219    55,629    55,382    58,565
7800P                 150    32,518     1,050    32,338     1,500    32,179     5,250    31,063     8,200    29,508    11,650    28,894    18,200    29,031    21,839    29,862    24,796    31,407    28,610    33,593    31,499    35,441    33,785    36,996    37,507    39,652    40,559    41,908    43,159    43,766

7900C              11,750    43,092    12,700    41,273    13,250    40,574    16,400    37,724    20,300    37,261    22,600    36,680    29,760    38,053    33,452    39,946    35,201    41,148       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    34,473     1,650    34,094     2,250    33,875     6,550    32,538     9,800    30,854    13,200    30,233    20,150    30,310    23,272    30,923    26,090    32,338       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               6,950    42,826     8,950    39,659     9,350    39,171    13,100    36,157    17,100    35,952    19,650    35,495    28,028    37,205    32,144    39,293    34,102    40,588    37,877    43,385    40,776    45,801    43,355    48,036    47,764    51,984    51,516    55,418    54,850    58,460
8000P                 600    36,328     2,750    35,650     3,350    35,431     8,150    33,895    11,700    32,086    15,300    31,373    22,300    31,550    24,711    31,959    27,395    33,235    30,854    35,135    33,497    36,878    35,653    38,346    39,212    40,901    42,172    43,105    44,691    44,926

8100C               3,000    41,429     5,650    37,463     6,200    37,047    10,200    35,073    14,350    34,401    16,950    34,179    25,450    36,291    30,768    38,601    32,937    39,999       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,550    39,501     4,550    36,927     4,900    36,807    10,500    34,952    13,850    33,219    17,650    32,603    24,146    32,745    26,170    32,956    28,676    34,106       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 900    37,572     3,300    36,229     3,650    36,069     7,900    33,996    11,950    32,815    14,550    32,737    23,050    35,308    29,350    37,863    31,732    39,375    36,062    42,478    39,199    45,065    41,996    47,434    46,714    51,569    50,684    55,140    54,208    58,296
8200P               4,350    42,427     7,200    39,274     7,550    38,923    12,750    36,049    16,400    34,195    20,200    34,123    26,057    33,712    27,618    33,909    29,944    34,935    32,985    36,656    35,452    38,244    37,475    39,635    40,874    42,099    43,745    44,259    46,185    46,047

8300C                 250    35,630     1,850    34,812     2,100    34,693     6,100    32,720     9,950    31,639    12,450    31,192    20,700    34,270    27,891    37,083    30,503    38,716       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               8,850    43,092    10,700    41,243    10,950    40,997    15,900    37,456    19,300    35,404    23,100    35,489    27,660    34,933    29,045    34,818    31,180    35,735       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    33,715     1,050    33,136     1,150    33,077     4,600    31,328     8,250    30,355    10,600    29,571    18,700    33,180    26,376    36,257    29,263    38,027    34,149    41,474    37,470    44,230    40,495    46,740    45,537    51,081    49,738    54,798    53,448    58,071
8400P              13,600    43,424    15,000    42,168    15,000    42,239    19,300    39,043    22,500    36,805    26,250    36,717    29,369    35,903    30,439    35,659    32,381    36,479    35,045    37,903    37,337    39,520    39,229    40,841    42,474    43,228    45,258    45,350    47,637    47,131

8500C                  50    31,720       500    31,361       600    31,301     3,450    29,798     6,800    28,987     9,100    27,916    16,800    32,047    24,400    35,397    27,992    37,307       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              18,550    43,491    19,500    42,828    19,550    42,831    23,200    40,180    26,000    37,999    29,553    37,552    31,006    36,814    31,779    36,464    33,533    37,184       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    29,725       250    29,466       300    29,426     2,550    28,176     5,500    27,573     7,750    26,397    15,050    30,878    22,450    34,505    26,729    36,561    32,144    40,378    35,594    43,294    38,847    45,956    44,229    50,514    48,668    54,387    52,588    57,789
8600P              23,550    43,491    24,200    43,226    24,300    43,161    27,350    41,063    29,800    38,978    31,789    38,776    32,557    37,641    33,058    37,216    34,639    37,866    36,980    39,204    39,123    40,711    40,897    41,973    43,999    44,292    46,704    46,385    49,023    48,151

8700C                  50    27,730       100    27,531       150    27,491     1,850    26,481     4,450    26,086     6,550    25,063    13,500    29,689    20,800    33,602    25,486    35,795       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,550    43,491    29,100    43,358    29,150    43,359    31,900    41,558    32,836    39,921    33,570    39,350    33,977    38,350    34,312    37,992    35,699    38,519       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    25,735        50    25,555        50    25,536     1,400    24,708     3,600    24,554     5,550    23,699    12,200    28,512    19,100    32,659    23,950    35,010    30,109    39,207    33,577    42,255    37,063    45,081    42,780    49,868    47,473    53,906    51,617    57,445
8800P              33,550    43,491    34,050    43,424    34,150    43,359    36,350    42,122    34,933    40,650    35,291    40,059    35,318    39,043    35,473    38,656    36,670    39,080    38,725    40,295    40,793    41,812    42,461    43,026    45,439    45,298    48,076    47,366    50,343    49,118

8900C                  50    23,740        50    23,560        50    23,542       950    22,942     2,850    23,007     4,650    22,329    10,900    27,300    17,550    31,703    22,350    34,208       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              38,550    43,491    39,000    43,491    39,050    43,491    38,456    42,533    36,754    41,255    36,806    40,664    36,541    39,664    36,563    39,272    37,625    39,664       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    21,745        50    21,571        50    21,552       650    21,144     2,350    21,444     3,900    20,958     9,750    26,095    16,200    30,753    20,800    33,385    28,077    37,972    31,449    41,118    35,154    44,114    41,211    49,144    46,145    53,352    50,525    57,037
9000P              43,491    43,491    43,491    43,491    43,491    43,491    40,055    42,840    38,334    41,773    38,139    41,194    37,676    40,243    37,577    39,844    38,455    40,136    40,293    41,277    42,329    42,816    43,907    43,995    46,780    46,230    49,368    48,292    51,593    50,039

9100C                  50    19,750        50    19,600        50    19,584       450    19,348     1,850    19,899     3,350    19,610     8,750    24,916    14,850    29,773    19,450    32,570       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,491    43,491    43,491    43,491    41,200    43,045    39,610    42,172    39,250    41,625    38,684    40,751    38,514    40,369    39,309    40,663       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    17,755        50    17,674        50    17,665       300    17,573     1,450    18,371     2,850    18,294     7,800    23,728    13,650    28,801    18,050    31,717    26,109    36,702    29,237    39,888    33,134    43,057    39,518    48,341    44,698    52,726    49,316    56,563
9200P              43,491    43,491    43,491    43,491    43,491    43,491    42,038    43,198    40,631    42,490    40,221    42,010    39,583    41,204    39,371    40,849    39,981    41,037    41,666    42,139    43,710    43,718    45,221    44,878    48,014    47,092    50,566    49,154    52,765    50,909

9300C                  50    15,760        50    15,830        50    15,830       200    15,838     1,100    16,860     2,350    16,989     7,000    22,591    12,550    27,834    17,300    31,006       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,491    43,491    43,491    43,491    42,597    43,299    41,405    42,726    40,973    42,301    40,373    41,605    40,148    41,285    40,741    41,517       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    13,765        50    14,101        50    14,115       150    14,208       850    15,402     1,950    15,729     6,200    21,423    11,550    26,876    15,650    30,031    23,800    35,303    26,850    38,560    31,023    41,912    37,694    47,451    43,137    52,028    47,990    56,023
9400P              43,491    43,491    43,491    43,491    43,491    43,491    43,076    43,396    42,013    42,919    41,646    42,578    41,055    41,953    40,844    41,678    41,230    41,775    42,856    42,897    44,928    44,521    46,390    45,670    49,138    47,887    51,662    49,950    53,853    51,725

9500C                  50    11,770        50    12,513        50    12,541       100    12,619       650    13,995     1,600    14,502     5,450    20,254    10,600    25,916    14,950    29,315       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    43,491    43,491    43,139    43,399    42,473    43,070    42,111    42,764    41,632    42,252    41,474    42,039    41,936    42,240       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     9,775        50    11,081        50    11,122        50    10,995       500    12,660     1,300    13,315     4,750    19,081     9,600    24,904    13,500    28,323    21,150    33,899    23,600    37,152    28,841    40,682    35,777    46,484    41,452    51,254    46,556    55,418
9600P              43,491    43,491    43,491    43,491    43,491    43,491    43,340    43,447    42,800    43,181    42,521    42,941    42,131    42,518    42,025    42,359    42,290    42,427    43,875    43,562    45,966    45,220    47,403    46,371    50,129    48,602    52,652    50,684    54,842    52,477

9700C                  50     7,780        50     9,804        50     9,859        50     9,784       400    11,435     1,050    12,176     4,050    17,852     8,450    23,761    12,900    27,625       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,491    43,491    43,360    43,447    43,080    43,286    42,835    43,084    42,557    42,752    42,514    42,650    42,899    42,839       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,785        50     8,678        50     8,744        50     8,718       300    10,233       850    11,098     3,550    16,785     7,650    22,773    11,700    26,661    18,800    32,479    20,550    35,645    25,750    39,360    33,763    45,436    39,664    50,405    44,997    54,740
9800P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,252    43,355    43,025    43,170    42,892    42,943    42,929    42,901    43,099    42,933    44,709    44,122    46,830    45,825    48,260    46,987    50,986    49,239    53,521    51,348    55,737    53,177

9900C                  50     3,790        50     7,691        50     7,768        50     7,783       250     9,211       700    10,108     3,100    15,745     6,900    21,785    11,100    25,945       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,336    43,389    43,223    43,272    43,166    43,106    43,288    43,126    43,657    43,331       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     2,174        50     6,832        50     6,916        50     6,966       150     7,976       550     9,121     2,650    14,668     6,200    20,799    10,250    25,093    16,650    31,034    17,850    34,089    22,750    37,972    31,692    44,318    37,764    49,478    43,340    53,995
10000P             43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,404    43,421    43,322    43,324    43,401    43,256    43,593    43,324    43,757    43,368    45,384    44,597    47,491    46,315    48,940    47,502    51,697    49,793    54,270    51,945    56,522    53,810

10100C                 50     2,174        50     6,083        50     6,173        50     6,253       100     6,933       450     8,251     2,300    13,700     5,600    19,863     9,500    24,272       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,457    43,451    43,401    43,372    43,566    43,368    43,835    43,488    44,238    43,730       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     2,174       -         -          50     5,528        50     5,631        50     5,780       350     7,384     2,000    12,789     5,000    18,896     8,950    23,555    14,750    29,595    15,350    32,449    19,950    36,501    28,750    43,111    35,777    48,478    41,559    53,172
10200P             43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,461    43,452    43,465    43,416    43,687    43,457    44,042    43,638    44,247    43,711    45,903    44,984    47,973    46,714    49,452    47,930    52,265    50,274    54,886    52,469    57,197    54,387

10300C                 50     2,174       -         -          50     4,966        50     5,087        50     5,221       300     6,696     1,700    11,844     4,500    17,996     8,100    22,629       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,493    43,477    43,494    43,439    43,782    43,537    44,195    43,758    44,660    44,046       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,475        50     4,611        50     4,733       200     5,794     1,500    11,080     4,050    17,125     7,700    21,991    13,000    28,137    13,100    30,754    17,400    34,969    25,700    41,828    33,600    47,395    39,691    52,282
10400P                -         -         -         -      43,491    43,491    43,491    43,491    43,494    43,477    43,529    43,473    43,834    43,588    44,312    43,856    44,606    43,981    46,293    45,303    48,271    47,015    49,791    48,265    52,681    50,674    55,367    52,924    57,751    54,895

10500C                -         -         -         -          50     4,047        50     4,194        50     4,305       150     5,097     1,250    10,177     3,600    16,226     6,900    21,040       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,491    43,491    43,491    43,491    43,494    43,479    43,538    43,489    43,874    43,639    44,402    43,944    44,943    44,285       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,673        50     3,827        50     3,930       100     4,365     1,100     9,494     3,200    15,360     6,550    20,424    11,450    26,698    11,100    29,020    15,050    33,367    22,900    40,486    30,400    46,241    37,728    51,319
10600P                -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491    43,538    43,491    43,888    43,667    44,460    44,013    45,043    44,382    46,560    45,552    48,393    47,224    49,964    48,515    52,940    50,989    55,705    53,302    58,178    55,338

10700C                -         -         -         -          50     3,343        50     3,504        50     3,597        50     3,509       950     8,800     2,850    14,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491    43,538    43,501    43,891    43,690    44,492    44,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,055       -         -         -         -          50     3,227       800     8,082       -         -       5,550    18,907    10,050    25,267     9,300    27,235    12,950    31,724    20,250    39,059    27,400    45,016       -         -  
10800P                -         -         -         -      43,491    43,491       -         -         -         -      43,538    43,502    43,882    43,707       -         -      45,165    44,528    46,724    45,741    48,360    47,348    49,977    48,678    53,048    51,227    55,898    53,604       -         -  

10900C                -         -         -         -          50     2,798       -         -         -         -          50     2,979       700     7,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -         -         -      43,526    43,508    43,867    43,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,572       -         -         -         -          50     2,757       600     6,926       -         -       4,700    17,464     8,850    23,892     7,750    25,456    11,050    30,035    17,800    37,565    24,550    43,710       -         -  
11000P                -         -         -         -      43,491    43,491       -         -         -         -      43,526    43,508    43,846    43,719       -         -      45,209    44,628    46,796    45,873    48,189    47,390    49,844    48,760    53,004    51,387    55,945    53,833       -         -  

11100C                -         -         -         -          50     2,371       -         -         -         -          50     2,557       500     6,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -         -         -      43,525    43,508    43,818    43,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,191       -         -         -         -          50     2,380       400     5,684       -         -       3,950    16,061     7,700    22,484     6,350    23,623     9,350    28,310    15,600    36,039    21,900    42,340       -         -  
11200P                -         -         -         -      43,491    43,491       -         -         -         -      43,525    43,508    43,782    43,713       -         -      45,192    44,685    46,794    45,963    47,897    47,361    49,582    48,767    52,819    51,467    55,845    53,986       -         -  

11300C                -         -         -         -          50     2,174       -         -         -         -          50     2,221       350     5,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -         -         -      43,525    43,508    43,758    43,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       300     4,843       -         -       3,350    14,785     6,750    21,170     5,150    21,801     7,800    26,526    13,550    34,440    19,450    40,912       -         -  
11400P                -         -         -         -      43,491    43,491       -         -         -         -      43,491    43,491    43,733    43,698       -         -      45,129    44,709    46,733    46,010    47,512    47,265    49,198    48,701    52,500    51,473    55,605    54,063       -         -  

11500C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       250     4,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -         -         -      43,491    43,491    43,705    43,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       200     3,948       -         -       2,800    13,526     5,850    19,839     4,150    20,029     6,500    24,788    11,650    32,771    17,150    39,407       -         -  
11600P                -         -         -         -      43,491    43,491       -         -         -         -      43,491    43,491    43,673    43,673       -         -      45,031    44,706    46,620    46,021    47,078    47,117    48,743    48,576    52,052    51,407    55,228    54,067       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       150     3,348       -         -       2,350    12,369     5,100    18,598       -         -       5,300    22,974     9,950    31,070    15,000    37,829       -         -  
11800P                -         -         -         -      43,491    43,491       -         -         -         -      43,491    43,491    43,637    43,653       -         -      44,926    44,684    46,476    46,004       -         -      48,199    48,386    51,501    51,272    54,717    53,999       -         -  

12000C                -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,715       -         -       1,950    11,250     4,450    17,419       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,596    43,626       -         -      44,793    44,642    46,310    45,964       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,650    10,288     3,850    16,249       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,548    43,588       -         -      44,669    44,594    46,120    45,903       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,350     9,284     3,300    15,094       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,548    43,585       -         -      44,549    44,539    45,911    45,821       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,150     8,493     2,850    14,040       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,584       -         -      44,414    44,469    45,710    45,730       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         950     7,672     2,450    13,024       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,291    44,398    45,507    45,629       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         800     6,974     2,100    12,059       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,187    44,331    45,309    45,521       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         650     6,248     1,800    11,153       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,113    44,278    45,120    45,410       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         550     5,681     1,550    10,324       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,996    44,191    44,950    45,299       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         450     5,093     1,300     9,456       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,952    44,153    44,767    45,174       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     4,717     1,100     8,682       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,864    44,077    44,609    45,057       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         300     4,077       950     8,026       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,818    44,030    44,481    44,955       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         250     3,674       800     7,344       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,768    43,980    44,350    44,843       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         200     3,254       700     6,817       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,719    43,925    44,257    44,755       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         150     2,804       600     6,273       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,666    43,864    44,161    44,662       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         100     2,299       500     5,707       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,666    43,858    44,061    44,560       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       400     5,103       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,612    43,787    43,959    44,448       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260626              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     113,954   114,978       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         700     5,679       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,100   115,204       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         850     6,384       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,276   113,382       -         -         -         -     114,193   115,364       -         -     120,138   122,639       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         950     6,916       -         -       9,550    22,636       -         -         -         -         -         -  

12200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,276   113,382       -         -         -         -     114,340   115,577       -         -     120,551   123,064       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,100     7,607       -         -      10,300    23,780       -         -         -         -         -         -  

12400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,276   113,382       -         -         -         -     114,526   115,829       -         -     120,950   123,477       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     8,418       -         -      11,050    24,924       -         -         -         -         -         -  

12600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,449       -         -         -         -     114,659   116,029       -         -     121,362   123,902       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,450     9,083       -         -      11,850    26,094       -         -         -         -         -         -  

12800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,449       -         -         -         -     114,872   116,308       -         -     121,788   124,328       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       1,700    10,001       -         -      12,700    27,304       -         -         -         -         -         -  

13000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,369   113,502       -         -         -         -     115,045   116,534       -         -     122,227   124,767       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       1,900    10,773       -         -      13,600    28,528       -         -         -         -         -         -  

13200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,369   113,515       -         -         -         -     115,297   116,840       -         -     122,652   125,179   129,063   132,188       -         -         -         -  
13200P                -         -         -         -          50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       2,200    11,770       -         -      14,500    29,765    25,935    41,203       -         -         -         -  

13400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,409   113,568       -         -         -         -     115,497   117,079       -         -     123,104   125,618   129,621   132,720       -         -         -         -  
13400P                -         -         -         -          50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       2,450    12,648       -         -      15,500    31,042    27,132    42,586       -         -         -         -  

13600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,435   113,608       -         -         -         -     115,763   117,399       -         -     123,543   126,044   130,167   133,226       -         -         -         -  
13600P                -         -         -         -          50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       2,800    13,712       -         -      16,500    32,332    28,329    43,943       -         -         -         -  

13800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,475   113,661       -         -         -         -     116,015   117,691       -         -     123,982   126,483   130,725   133,744       -         -         -         -  
13800P                -         -         -         -          50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       3,150    14,763       -         -      17,550    33,635    29,592    45,339       -         -         -         -  

14000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,515   113,701       -         -         -         -     116,268   117,971       -         -     124,434   126,908   131,257   134,263       -         -         -         -  
14000P                -         -         -         -          50     5,665       -         -         -         -         -         -         400     5,665       -         -         -         -       3,500    15,787       -         -      18,650    34,952    30,842    46,722       -         -         -         -  

14200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,542   113,741       -         -         -         -     116,574   118,303       -         -     124,887   127,334   131,803   134,755       -         -         -         -  
14200P                -         -         -         -          50     5,665       -         -         -         -         -         -         450     5,665       -         -         -         -       3,950    16,984       -         -      19,800    36,309    32,119    48,132       -         -         -         -  

14400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,608   113,821       -         -         -         -     116,880   118,622       -         -     125,339   127,759   132,335   135,261       -         -         -         -  
14400P                -         -         -         -          50     5,665       -         -         -         -         -         -         550     5,665       -         -         -         -       4,400    18,154       -         -      21,000    37,665    33,422    49,529       -         -         -         -  

14600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,661   113,887       -         -         -         -     117,186   118,941       -         -     125,791   128,185   132,880   135,766       -         -         -         -  
14600P                -         -         -         -          50     5,665       -         -         -         -         -         -         650     5,665       -         -         -         -       4,900    19,378       -         -      22,250    39,048    34,779    50,965       -         -         -         -  

14800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,728   113,941       -         -         -         -     117,518   119,274       -         -     126,230   128,597   133,399   136,245       -         -         -         -  
14800P                -         -         -         -          50     5,665       -         -         -         -         -         -         750     5,745       -         -         -         -       5,450    20,668       -         -      23,550    40,458    36,136    52,388       -         -         -         -  

15000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,781   114,007       -         -         -         -     117,864   119,620       -         -     126,682   129,010   133,917   136,724       -         -         -         -  
15000P                -         -         -         -          50     5,665       -         -         -         -         -         -         850     6,290       -         -         -         -       6,050    21,998       -         -      24,900    41,868    37,519    53,825       -         -         -         -  

15200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,834   114,060       -         -     115,936   116,853   118,197   119,939       -         -     127,121   129,422   134,436   137,202       -         -         -         -  
15200P                -         -         -         -          50     5,665       -         -         -         -         -         -         950     6,849       -         -       3,950    16,292     6,650    23,314       -         -      26,187    43,304    38,915    55,261       -         -         -         -  

15400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,901   114,140       -         -     116,148   117,066   118,556   120,285       -         -     127,547   129,821   134,941   137,668       -         -         -         -  
15400P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,100     7,567       -         -       4,400    17,449     7,350    24,724       -         -      27,451    44,741    40,338    56,711       -         -         -         -  

15600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,967   114,207       -         -     116,348   117,266   118,915   120,631       -         -     127,972   130,220   135,433   138,133       -         -         -         -  
15600P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,250     8,272       -         -       4,850    18,593     8,100    26,174       -         -      28,701    46,177    41,788    58,160       -         -         -         -  

15800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,034   114,273       -         -     116,574   117,478   119,274   120,963       -         -     128,398   130,606   135,912   138,586       -         -         -         -  
15800P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,400     8,990       -         -       5,400    19,856     8,900    27,664       -         -      30,058    47,667    43,251    59,623       -         -         -         -  

16000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,114   114,353       -         -     116,787   117,691   119,646   121,309       -         -     128,810   130,991   136,378   139,024       -         -         -         -  
16000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,600     9,828       -         -       5,950    21,120     9,750    29,180       -         -      31,401    49,143    44,727    61,073       -         -         -         -  

16100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,180   114,419       -         -     117,000   117,891   120,005   121,628       -         -     129,196   131,364   136,843   139,450       -         -         -         -  
16200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,800    10,679       -         -       6,550    22,437    10,650    30,723       -         -      32,784    50,633    46,244    62,549       -         -         -         -  

16300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,260   114,499       -         -     117,199   118,090   120,365   121,961       -         -     129,581   131,723   137,282   139,876       -         -         -         -  
16400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,050    11,637       -         -       7,150    23,740    11,600    32,279       -         -      34,181    52,122    47,760    64,012       -         -         -         -  

16500C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     113,183   113,183   113,183   113,169       -         -         -         -     114,326   114,566       -         -     117,412   118,290   120,724   122,280       -         -     129,954   132,082   137,721   140,288       -         -         -         -  
16600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,300    12,608       -         -       7,850    25,137    12,650    33,915       -         -      35,630    53,638    49,303    65,475       -         -         -         -  

16700C                -         -         -         -         -         -     113,183   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     113,183   113,183   113,183   113,169       -         -         -         -     114,393   114,646       -         -     117,625   118,489   121,069   122,599       -         -     130,313   132,414   138,133   140,687       -         -         -         -  
16800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,600    13,672       -         -       8,600    26,586    13,750    35,564       -         -      37,093    55,155    50,859    66,938       -         -         -         -  

16900C                -         -         -         -         -         -     113,183   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     113,183   113,183   113,183   113,169       -         -         -         -     114,459   114,712       -         -     117,824   118,675   121,415   122,905       -         -     130,659   132,747   138,519   141,073       -         -         -         -  
17000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,900    14,736       -         -       9,400    28,076    14,950    37,253       -         -      38,596    56,684    52,441    68,415       -         -         -         -  

17100C                -         -         -         -         -         -     113,183   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     113,183   113,183   113,183   113,169       -         -         -         -     114,513   114,779       -         -     118,010   118,862   121,734   123,211       -         -     130,978   133,079   138,905   141,458       -         -         -         -  
17200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,250    15,906       -         -      10,250    29,592    16,200    38,955       -         -      40,126    58,214    54,051    69,891       -         -         -         -  

17300C                -         -         -         -         -         -     113,156   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     113,183   113,183   113,156   113,156       -         -         -         -     114,566   114,832       -         -     118,170   119,035   122,040   123,490       -         -     131,284   133,385   139,264   141,817       -         -         -         -  
17400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,600    17,063       -         -      11,150    31,135    17,550    40,711       -         -      41,668    59,743    55,647    71,367       -         -         -         -  

17500C                -         -         -         -         -         -     113,156   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     113,183   113,183   113,156   113,156       -         -         -         -     114,606   114,885       -         -     118,330   119,194   122,333   123,769       -         -     131,563   133,678   139,610   142,163       -         -         -         -  
17600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,050    18,393       -         -      12,150    32,757    18,950    42,466       -         -      43,264    61,299    57,269    72,830       -         -         -         -  

17700C                -         -         -         -         -         -     113,156   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     113,183   113,183   113,116   113,143       -         -         -         -     114,632   114,938       -         -     118,463   119,354   122,586   124,022       -         -     131,829   133,957   139,929   142,509       -         -         -         -  
17800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,500    19,723       -         -      13,150    34,367    20,400    44,222       -         -      44,860    62,842    58,919    74,307       -         -         -         -  

17900C                -         -         -         -         -         -     113,116   113,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     113,183   113,183   113,116   113,143       -         -         -         -     114,646   114,978       -         -     118,582   119,487   122,825   124,261       -         -     132,069   134,223   140,221   142,828       -         -         -         -  
18000P                -         -         -         -          50     5,665        50     6,091       -         -         -         -       5,000    21,133       -         -      14,300    36,069    22,000    46,031       -         -      46,496    64,398    60,568    75,770       -         -         -         -  

18100C                -         -         -         -         -         -     113,116   113,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     6,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,183   113,183   113,076   113,116       -         -         -         -     114,632   115,005       -         -     118,675   119,620   123,038   124,488       -         -     132,281   134,476   140,501   143,134       -         -         -         -  
18200P                -         -         -         -          50     6,410        50     6,862       -         -         -         -       5,550    22,610       -         -      15,450    37,758    23,650    47,840       -         -      48,146    65,941    62,244    77,233       -         -         -         -  

18300C                -         -         -         -     113,183   113,183   113,076   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,836        50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,183   113,183   113,063   113,116       -         -         -         -     114,592   115,018       -         -     118,729   119,726   123,211   124,687       -         -     132,468   134,702   140,753   143,440   148,295   151,234       -         -  
18400P                -         -         -         -          50     7,288        50     7,753       -         -         -         -       6,150    24,139       -         -      16,700    39,501    25,400    49,675       -         -      49,848    67,510    63,933    78,696    74,799    87,314       -         -  

18500C                -         -         -         -     113,183   113,183   113,023   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     7,767       100     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,183   113,183   113,010   113,089       -         -         -         -     114,526   115,018       -         -     118,755   119,819   123,344   124,873       -         -     132,627   134,928   140,980   143,719   148,587   151,580       -         -  
18600P                -         -         -         -          50     8,285       150    10,187       -         -         -         -       6,850    25,802       -         -      18,050    41,283    27,200    51,510       -         -      51,550    69,066    65,622    80,159    76,475    88,724       -         -  

18700C                -         -         -         -     113,183   113,183   112,956   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     8,844       200    11,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,183   113,183   112,956   113,063       -         -         -         -     114,433   115,005       -         -     118,742   119,886   123,450   125,033       -         -     132,747   135,128   141,179   143,985   148,866   151,899       -         -  
18800P                -         -         -         -          50     9,429       250    12,156       -         -         -         -       7,550    27,451       -         -      19,450    43,092    29,150    53,372       -         -      53,279    70,623    67,324    81,608    78,150    90,120       -         -  

18900C                -         -         -         -     113,183   113,183   112,890   113,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    10,068       300    13,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183       -         -     113,183   113,183   112,877   113,036       -         -         -         -     114,286   114,965       -         -     118,689   119,939   123,503   125,166   128,291   130,459   132,840   135,314   141,352   144,238   149,106   152,205   156,168   159,373
19000P                 50     5,665       -         -          50    10,759       350    14,044       -         -         -         -       8,350    29,206       -         -      20,950    44,914    31,150    55,234    46,643    65,356    55,022    72,165    69,040    83,071    79,839    91,517    88,790    98,473

19100C            113,183   113,183       -         -     113,183   113,183   112,823   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,665       -         -          50    11,491       400    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183       -         -     112,996   113,129   112,744   112,983       -         -         -         -     114,100   114,912       -         -     118,596   119,966   123,503   125,286   128,291   130,579   132,906   135,473   141,498   144,464   149,319   152,511   156,447   159,733
19200P                 50     5,665       -         -          50    12,262       450    15,933       -         -         -         -       9,200    31,002       -         -      22,500    46,762    33,250    57,096    48,425    66,992    56,791    73,721    70,769    84,508    81,515    92,900    90,440    99,829

19300C            113,183   113,183   113,183   113,183   112,983   113,129   112,677   112,956   112,464   112,903   112,491   113,103   113,981   114,885   116,215   117,359   118,529   119,966       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,665        50    12,861        50    13,100       500    16,917     1,650    19,577     3,450    22,277     9,650    31,920    16,550    40,392    23,350    47,707       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   113,183   113,183   112,970   113,129   112,651   112,956   112,371   112,863   112,345   113,050   113,861   114,845   116,122   117,345   118,449   119,966   123,463   125,365   128,265   130,685   132,933   135,620   141,618   144,677   149,518   152,790   156,713   160,065
19400P                 50     5,665        50    13,752        50    14,004       550    17,901     1,750    20,482     3,700    23,235    10,100    32,851    17,250    41,349    24,200    48,651    35,500    58,972    50,220    68,614    58,573    75,278    72,498    85,944    83,218    94,283    92,102   101,173

19500C            113,183   113,183   113,183   113,183   112,956   113,129   112,571   112,930   112,238   112,810   112,185   112,983   113,715   114,792   116,015   117,319   118,356   119,952       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,503        50    14,709        50    14,949       600    18,925     1,900    21,479     3,950    24,192    10,600    33,808    17,900    42,267    25,050    49,595       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   113,183   113,183   112,943   113,129   112,478   112,903   112,105   112,757   112,025   112,917   113,568   114,739   115,896   117,292   118,250   119,939   123,370   125,432   128,198   130,765   132,933   135,739   141,698   144,876   149,691   153,056   156,940   160,384
19600P                 50     8,498        50    15,720        50    15,960       650    19,963     2,050    22,490     4,200    25,163    11,100    34,779    18,600    43,225    25,950    50,553    37,800    60,847    52,029    70,237    60,382    76,820    74,240    87,381    84,907    95,653    93,765   102,516

19700C            113,183   113,183   113,183   113,183   112,930   113,129   112,385   112,863   111,946   112,704   111,839   112,850   113,382   114,672   115,749   117,252   118,130   119,912       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    10,493        50    16,797        50    17,037       700    21,040     2,250    23,580     4,450    26,147    11,650    35,777    19,350    44,195    26,850    51,497       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   113,183   113,183   112,917   113,129   112,225   112,810   111,786   112,637   111,653   112,784   113,196   114,606   115,603   117,199   117,984   119,886   123,211   125,458   128,092   130,818   132,880   135,846   141,751   145,063   149,824   153,295   157,152   160,690
19800P                 50    12,488        50    17,955        50    18,181       750    22,144     2,400    24,618     4,700    27,158    12,200    36,774    20,100    45,153    27,800    52,468    40,200    62,709    53,878    71,859    62,204    78,363    75,982    88,817    86,596    97,023    95,414   103,846

19900C            113,183   113,183   112,877   113,116   112,890   113,129   112,119   112,784   111,613   112,584   111,427   112,690   112,996   114,526   115,430   117,146   117,838   119,846       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,483        50    19,165        50    19,404       800    23,288     2,600    25,735     5,000    28,209    12,750    37,772    20,850    46,124    28,750    53,426       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   112,850   113,116   112,877   113,129   111,999   112,744   111,400   112,504   111,161   112,584   112,757   114,446   115,244   117,093   117,665   119,806   123,011   125,458   127,946   130,845   132,800   135,926   141,778   145,222   149,930   153,535   157,339   160,983
20000P                 50    16,478        50    20,455        50    20,681       900    24,565     2,750    26,826     5,350    29,299    13,350    38,809    21,650    47,108    29,750    54,397    42,750    64,584    55,753    73,482    64,039    79,906    77,738    90,227    88,298    98,380    97,076   105,163

20200C            113,183   113,183   112,797   113,116   112,584   113,063   111,600   112,624   110,922   112,331   110,616   112,371   112,238   114,247   114,832   116,946   117,279   119,686       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    20,468        50    23,235        50    23,447     1,050    27,092     3,150    29,140     6,200    31,560    14,600    40,897    23,300    49,090    31,800    56,338       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   112,717   113,116   112,491   113,063   111,214   112,518   110,350   112,119   109,937   112,119   111,626   114,007   114,326   116,760   116,827   119,540   122,399   125,365   127,493   130,845   132,507   136,032   141,711   145,488   150,063   153,947   157,631   161,515
20400P                 50    24,458        50    26,280        50    26,493     1,250    29,805     3,650    31,600     6,950    33,835    16,450    43,331    25,100    51,125    33,950    58,293    47,108    68,308    59,557    76,701    67,763    82,952    81,249    93,046    91,690   101,080   100,388   107,783

20600C            113,183   113,183   112,637   113,116   112,371   113,063   110,629   112,345   109,658   111,892   109,139   111,826   110,922   113,728   113,754   116,547   116,281   119,354       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    28,448        50    29,592       100    30,058     1,500    32,664     4,150    34,127     7,800    36,202    17,950    45,525    26,950    53,160    36,250    60,262       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   112,158   113,063   111,946   113,010   109,964   112,172   108,820   111,600   108,222   111,480   110,097   113,395   113,089   116,295   115,683   119,128   121,522   125,139   126,855   130,739   132,029   136,032   141,512   145,674   150,063   154,280   157,804   161,994
20800P                 50    32,438        50    33,117       150    33,622     1,750    35,644     4,750    36,787     8,800    38,649    19,300    47,653    29,050    55,261    38,600    62,230    51,497    71,992    63,441    79,906    71,514    85,984    84,787    95,826    95,081   103,726   103,686   110,376

21000C            113,183   113,183   111,946   113,063   111,427   112,943   109,060   111,919   107,823   111,267   107,118   111,081   109,153   113,023   112,331   115,989   114,991   118,875       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    36,428       100    36,934       200    37,253     2,100    38,769     5,450    39,527     9,850    41,163    20,750    49,835    30,850    57,256    41,100    64,212       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   111,294   112,996   110,802   112,890   108,022   111,666   106,639   110,882   105,841   110,616   108,102   112,597   111,480   115,643   114,207   118,569   120,378   124,767   125,990   130,512   131,377   135,939   141,152   145,781   149,944   154,559   157,871   162,406
21200P                 50    40,418       150    40,751       250    40,977     2,500    41,988     6,200    42,347    11,000    43,730    22,300    52,069    32,850    59,318    43,850    66,207    56,006    75,623    67,377    83,071    75,304    88,963    88,312    98,566    98,473   106,346   106,971   112,917

21400C            113,183   113,183   110,483   112,930   110,030   112,823   106,679   111,321   105,229   110,416   104,378   110,084   106,905   112,132   110,523   115,257   113,342   118,223       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    44,408       200    44,621       350    44,794     2,950    45,286     7,100    45,246    12,100    46,350    24,050    54,383    34,950    61,379    46,137    68,149       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   109,485   112,863   108,780   112,704   105,083   110,935   103,580   109,884   102,689   109,472   105,562   111,573   109,472   114,832   112,385   117,838   118,928   124,248   124,913   130,180   130,526   135,753   140,634   145,807   149,678   154,745   157,804   162,738
21600P                 50    48,398       250    48,518       450    48,651     3,500    48,664     8,100    48,212    13,250    49,050    25,850    56,711    37,150    63,467    48,332    70,091    60,581    79,188    71,367    86,184    79,121    91,889    91,849   101,252   101,838   108,913   110,243   115,430

21800C            113,183   113,183   108,195   112,797   104,431   111,746   103,061   110,443   101,638   109,259   100,760   108,780   104,072   110,975   108,288   114,340   111,334   117,399       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    52,388       350    52,455       550    52,548     4,100    52,109     8,950    51,244    14,600    51,790    27,850    59,105    39,550    65,582    50,606    72,032       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,183   113,183   105,841   112,611   102,396   111,560   100,681   109,884    99,417   108,567    98,592   107,996   102,410   110,296   107,011   113,794   110,177   116,920   117,186   123,583   123,583   129,728   129,448   135,447   139,955   145,741   149,265   154,865   157,605   163,018
22000P                 50    56,378       450    56,392       700    56,458     4,850    55,567    10,000    54,343    16,100    54,583    30,100    61,565    42,100    67,710    52,947    73,987    65,196    82,659    75,384    89,256    82,938    94,775    95,361   103,899   105,189   111,440   113,475   117,891

22200C            103,950   113,183   103,287   112,478   100,135   111,467    97,808   109,193    96,824   107,730    96,145   107,104   100,601   109,552   105,602   113,196   108,927   116,388       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    60,368       600    60,315       900    60,355     5,750    59,038    11,200    57,469    17,900    57,362    32,550    64,039    44,800    69,851    55,328    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             93,950   113,183    94,300   112,225    94,900   111,108    94,363   108,355    93,871   106,785    93,419   106,107    98,606   108,727   104,072   112,557   107,583   115,816   115,151   122,759   122,014   129,143   128,172   135,034   139,091   145,581   148,694   154,905   157,272   163,217
22400P                 50    64,358       800    64,225     1,150    64,239     6,550    62,576    12,700    60,568    19,850    60,155    35,150    66,526    47,650    71,979    57,775    77,831    69,891    86,051    79,427    92,262    86,755    97,595    98,845   106,479   108,501   113,914   116,680   120,311

22600C             84,000   113,116    84,600   111,853    85,150   110,775    90,150   107,384    90,559   105,721    90,400   105,003    96,451   107,836   102,410   111,839   106,134   115,191       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    68,348     1,050    68,109     1,500    68,096     7,550    66,087    14,350    63,667    22,050    62,935    37,900    69,027    50,750    74,107    60,249    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             74,000   113,116    74,950   111,400    75,500   110,336    81,550   106,227    86,809   104,498    87,075   103,753    94,097   106,852   100,627   111,068   104,577   114,499   112,797   121,774   120,178   128,424   126,655   134,502   138,040   145,329   147,962   154,851   156,793   163,337
22800P                 50    72,338     1,450    71,939     2,000    71,886     8,850    69,505    16,250    66,726    24,400    65,688    40,800    71,514    53,705    76,222    62,749    81,608    74,466    89,309    83,444    95,188    90,546   100,348   102,303   109,006   111,773   116,348   119,846   122,679

23000C             64,050   113,050    65,450   110,762    65,450   110,336    73,150   104,857    81,800   103,088    83,444   102,370    91,583   105,774    98,725   110,230   102,915   113,768       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    76,315     1,950    75,730     2,600    75,637    10,450    72,830    18,350    69,758    27,000    68,415    43,900    73,987    56,392    78,323    65,276    83,457       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             54,100   112,983    56,150   109,858    56,250   109,339    64,250   103,713    73,000   101,971    78,400   101,106    88,844   104,764    96,651   109,472   101,080   113,143   110,137   120,617   118,090   127,573   124,913   133,851   136,803   144,970   147,071   154,732   156,168   163,377
23200P                150    80,278     2,600    79,467     3,300    79,347    12,300    76,062    20,700    72,711    29,800    71,088    47,200    76,461    59,145    80,398    67,830    85,266    79,028    92,461    87,447    98,034    94,310   103,035   105,708   111,480   115,005   118,715   122,971   124,993

23400C             44,200   112,850    47,150   108,581    47,100   108,248    56,400   101,824    65,700   100,162    71,650    99,390    85,918   103,487    94,430   108,488    99,138   112,278       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                300    84,215     3,500    83,098     4,350    82,912    14,400    79,214    23,350    75,570    32,900    73,721    51,050    78,895    61,938    82,433    70,383    87,048       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             34,450   112,518    38,450   106,905    38,550   106,426    49,000    99,563    58,900    98,074    65,200    97,489    82,845   102,104    92,075   107,410    97,103   111,347   107,184   119,301   115,723   126,576   122,918   133,066   135,367   144,517   146,007   154,506   155,397   163,350
23600P                450    88,139     4,750    86,583     5,800    86,330    16,900    82,194    26,250    78,363    36,300    76,980    54,750    81,289    64,757    84,441    72,950    88,790    83,524    95,480    91,397   100,800    98,007   105,628   109,060   113,874   118,183   121,016   126,044   127,267

23800C             24,950   111,853    30,300   104,538    30,700   103,766    41,500    97,196    52,500    95,733    59,250    95,374    79,667   100,601    89,615   106,280    95,001   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                950    91,929     6,550    89,854     7,750    89,535    20,350    84,814    29,850    80,890    40,450    80,132    58,900    83,630    67,643    86,383    75,490    90,493       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             15,700   110,855    22,450   101,758    23,550   100,228    35,550    93,858    46,300    93,193    53,450    93,126    76,408    99,018    87,128   105,043    92,887   109,312   103,979   117,824   113,076   125,445   120,684   132,162   133,731   143,959   144,770   154,186   154,452   163,230
24000P              2,000    95,507     9,050    92,847    10,250    92,528    23,850    87,407    33,850    83,258    44,550    83,231    63,400    85,891    70,503    88,285    78,017    92,142    87,899    98,340    95,281   103,460   101,638   108,142   112,345   116,202   121,296   123,264   129,049   129,462

24200C              8,400   107,264    16,100    97,116    17,150    96,278    29,950    90,878    40,750    90,333    48,100    90,679    72,300    97,342    84,521   103,779    90,626   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,200   102,343    12,650    95,400    14,000    95,028    27,650    89,881    38,300    85,465    49,350    86,157    66,885    88,059    73,349    90,134    80,518    93,738       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,400   100,614    11,200    94,829    12,000    94,350    24,800    88,937    35,650    87,234    43,250    88,046    67,250    95,573    81,821   102,436    88,325   107,078   100,534   116,175   110,163   124,155   118,197   131,124   131,882   143,294   143,334   153,787   153,349   163,031
24400P              9,250   108,927    17,450    98,858    18,700    98,021    32,550    91,916    43,250    87,846    54,350    88,990    70,303    90,174    76,182    91,929    82,978    95,281    92,129   101,053    99,085   106,014   105,189   110,562   115,550   118,449   124,341   125,432   132,002   131,616

24600C              1,050    95,041     7,450    92,328     8,300    91,836    20,400    86,716    31,150    83,883    38,650    85,292    62,500    93,725    79,068   101,026    85,957   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             16,800   112,185    23,950   103,380    24,850   102,875    38,150    93,991    48,650    90,998    59,950    91,583    73,682    92,182    78,975    93,645    85,386    96,784       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                250    91,371     4,850    89,376     5,500    88,963    16,800    84,162    26,950    80,531    34,600    82,380    58,050    91,783    76,248    99,563    83,550   104,631    96,903   114,380   107,065   122,719   115,523   129,967   129,821   142,509   141,711   153,282   152,058   162,738
24800P             26,250   112,917    30,900   107,331    32,200   106,253    44,100    97,608    53,600    94,323    65,500    94,137    77,033    94,057    81,755    95,241    87,726    98,220    96,172   103,580   102,755   108,408   108,621   112,823   118,662   120,617   127,294   127,547   134,875   133,704

25000C                 50    87,460     3,000    86,130     3,500    85,771    13,650    81,435    23,400    78,044    30,650    79,361    53,750    89,761    73,416    98,034    81,103   103,341       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             36,100   113,116    39,400   109,299    41,200   107,583    50,950   100,548    60,550    96,677    71,700    96,411    80,278    95,866    84,415    96,837    90,014    99,603       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    83,470     1,850    82,593     2,250    82,273    10,950    78,536    20,250    75,411    27,250    76,248    49,750    87,686    70,150    96,438    78,642   102,011    93,113   112,451   103,726   121,149   112,651   128,677   127,613   141,631   139,955   152,684   150,662   162,366
25200P             46,050   113,183    48,250   110,815    49,150   110,190    57,600   103,593    67,550    98,925    78,350    98,420    83,444    97,675    87,008    98,353    92,235   100,933    99,989   105,947   106,267   110,669   111,906   114,978   121,655   122,639   130,127   129,515   137,615   135,646

25400C                 50    79,480     1,050    78,922     1,300    78,669     8,700    75,464    17,400    72,697    24,150    73,083    46,100    85,545    66,250    94,815    76,169   100,641       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             56,050   113,183    57,450   111,866    58,350   111,227    66,600   104,750    75,100   100,814    82,420    99,989    86,383    98,991    89,509    99,750    94,456   102,410       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    75,490       550    75,131       700    74,918     6,850    72,245    14,900    69,878    21,400    69,878    42,500    83,337    62,250    93,126    73,682    99,218    89,229   110,390   100,202   119,447   109,565   127,267   125,219   140,647   138,040   152,005   149,093   161,914
25600P             66,050   113,183    67,000   112,451    67,950   111,759    74,650   106,586    82,500   102,702    86,317   101,705    89,229   100,468    91,916   101,106    96,544   103,633   103,540   108,129   109,592   112,797   115,018   117,013   124,488   124,554   132,840   131,390   140,261   137,522

25800C                 50    71,500       300    71,248       400    71,048     5,500    68,854    12,650    66,978    19,000    66,686    39,250    81,103    58,600    91,397    71,234    97,768       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             76,050   113,183    76,750   112,784    77,150   112,784    83,050   108,102    87,913   104,378    89,947   103,261    91,929   101,864    94,217   102,396    98,566   104,804       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    67,510       150    67,311       200    67,138     4,300    65,409    10,850    63,986    16,650    63,427    36,250    78,842    55,100    89,628    68,150    96,292    85,253   108,208    96,478   117,598   106,293   125,724   122,652   139,570   135,939   151,221   147,377   161,382
26000P             86,050   113,183    86,600   112,983    88,000   111,720    91,800   109,299    92,022   105,841    93,312   104,671    94,483   103,168    96,398   103,607   100,481   105,921   106,825   110,124   112,717   114,779   117,957   118,928   127,187   126,389   135,420   133,199   142,775   139,317

26200C                 50    63,520       100    63,347       100    63,188     3,250    61,938     9,250    60,967    14,800    60,302    33,500    76,568    51,850    87,846    64,800    94,775       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,050   113,183    96,500   113,116    97,450   112,411    99,058   110,296    95,720   107,104    96,371   105,921    96,863   104,365    98,486   104,764   102,316   106,985       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    59,530        50    59,371        50    59,211     2,450    58,387     8,000    57,908    13,000    57,150    30,850    74,253    48,850    86,037    61,600    93,246    81,249   105,921    92,581   115,616   102,848   124,062   119,912   138,373   133,691   150,343   145,488   160,743
26400P            106,050   113,183   106,500   113,116   104,325   112,611   102,769   111,055    99,031   108,222    99,138   107,038    99,098   105,508   100,441   105,841   104,059   107,996   109,804   111,932   115,630   116,627   120,697   120,710   129,728   128,105   137,867   134,901   145,182   141,033

26600C                 50    55,540        50    55,381        50    55,234     1,800    54,809     6,650    54,889    11,600    54,197    28,400    71,926    45,900    84,189    58,600    91,690       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   113,183   113,183   106,346   112,677   105,708   111,626   101,878   109,153   101,598   108,022   101,146   106,533   102,290   106,852   105,708   108,953       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    51,550        50    51,417        50    51,258     1,300    51,218     5,500    51,843    10,200    51,218    26,150    69,625    43,050    82,313    55,700    90,120    77,206   103,540    88,551   113,515    99,257   122,293   117,013   137,069   131,271   149,385   143,467   160,038
26800P            113,183   113,183   113,183   113,183   113,183   113,183   108,075   112,092   104,298   109,937   103,753   108,887   103,048   107,490   104,006   107,796   107,251   109,844   112,557   113,635   118,303   118,343   123,237   122,373   132,108   129,741   140,182   136,524   147,457   142,669

27000C                 50    47,560        50    47,481        50    47,334       950    47,640     4,550    48,824     8,800    48,598    23,850    67,218    40,550    80,465    52,950    88,524       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   113,183   113,183   108,767   112,744   109,778   112,411   106,346   110,602   105,655   109,645   104,764   108,355   105,615   108,687   108,714   110,695       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    43,570        50    43,624        50    43,491       650    44,076     3,700    45,818     7,600    46,004    22,200    65,050    38,100    78,589    50,300    86,915    73,123   101,053    84,401   111,267    95,494   120,391   113,941   135,673   128,704   148,321   141,272   159,240
27200P            113,183   113,183   113,183   113,183   109,738   112,810   110,961   112,637   108,022   111,148   107,277   110,296   106,320   109,139   107,104   109,512   110,057   111,480   114,991   115,151   120,737   119,899   125,565   123,916   134,316   131,257   142,336   138,054   149,598   144,225

27400C                 50    39,580        50    39,873        50    39,767       500    40,644     3,000    42,852     6,500    43,437    20,250    62,696    35,750    76,701    47,750    85,292       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   110,523   112,863   111,826   112,823   109,419   111,626   108,647   110,868   107,730   109,858   108,474   110,283   111,321   112,225       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    35,590        50    36,282        50    36,202       350    37,240     2,450    39,953     5,550    40,910    18,900    60,634    33,550    74,812    44,400    83,417    69,053    98,486    80,172   108,913    91,623   118,370   110,722   134,170   125,964   147,164   138,931   158,349
27600P            113,183   113,183   113,183   113,183   113,183   113,183   112,424   112,956   110,469   111,986   109,778   111,347   108,993   110,523   109,725   110,988   112,491   112,917   117,146   116,521   122,905   121,322   127,680   125,325   136,338   132,680   144,331   139,503   151,606   145,701

27800C                 50    31,600        50    32,904        50    32,851       250    33,968     1,950    37,093     4,750    38,450    17,350    58,413    31,500    72,937    41,900    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   112,770   113,036   111,294   112,278   110,709   111,746   110,097   111,108   110,868   111,640   113,568   113,568       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    27,610        50    29,752        50    29,725       150    30,656     1,550    34,327     4,050    36,043    15,900    56,205    29,450    71,008    39,500    79,959    63,700    95,839    75,849   106,439    87,633   116,242   107,370   132,561   123,078   145,914   136,431   157,378
28000P            113,183   113,183   113,183   113,183   113,183   113,183   112,943   113,076   111,932   112,518   111,467   112,092   111,055   111,626   111,906   112,238   114,539   114,167   119,035   117,731   124,833   122,599   129,555   126,602   138,187   133,984   146,180   140,847   153,482   147,098

28200C                 50    23,620        50    26,839        50    26,852       100    27,584     1,250    31,693     3,400    33,675    14,450    53,958    27,500    69,093    37,200    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   113,183   113,183   113,063   113,116   112,385   112,704   112,065   112,371   111,892   112,092   112,837   112,784   115,430   114,712       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    19,630        50    24,179        50    24,232        50    24,378     1,000    29,153     2,800    31,308    12,750    51,404    25,650    67,165    35,000    76,448    58,550    93,139    69,700   103,873    83,577   114,007   103,886   130,845   120,045   144,571   133,798   156,314
28400P            113,183   113,183   113,183   113,183   113,183   113,183   113,156   113,156   112,704   112,837   112,518   112,597   112,624   112,504   113,661   113,276   116,228   115,217   120,657   118,808   126,483   123,729   131,191   127,759   139,836   135,194   147,869   142,110   155,197   148,414

28600C                 50    15,640        50    21,772        50    21,865        50    22,064       800    26,733     2,350    29,113    11,550    49,210    23,900    65,236    32,900    74,679       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   113,183   113,183   113,156   113,156   112,930   112,943   112,863   112,784   113,236   112,863   114,393   113,728   116,946   115,683       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,650        50    19,617        50    19,723        50    19,976       600    24,299     1,950    26,959    10,450    47,055    22,250    63,321    30,950    72,923    53,750    90,400    63,800   101,186    79,350   111,666   100,295   129,036   116,893   143,134   131,018   155,171
28800P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,076   113,023   113,129   112,943   113,741   113,183   115,031   114,140   117,572   116,109   122,014   119,739   127,879   124,727   132,614   128,797   141,299   136,285   149,372   143,267   156,753   149,638

29000C                 50     7,660        50    17,662        50    17,808        50    18,101       500    22,237     1,650    24,977     9,700    45,246    20,650    61,392    29,050    71,141       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,089   113,289   113,050   114,153   113,449   115,603   114,513   118,130   116,494       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,665        50    15,933        50    16,093        50    16,425       400    20,216     1,350    22,995     8,500    42,865    19,200    59,504    27,250    69,372    49,300    87,620    58,250    98,406    73,300   109,232    96,584   127,134   113,608   141,605   128,092   153,934
29200P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,236   113,143   113,409   113,156   114,486   113,688   116,069   114,832   118,609   116,840   123,118   120,551   129,010   125,578   133,784   129,701   142,562   137,282   150,702   144,344   158,176   150,782

29400C                 50     5,665        50    14,390        50    14,563        50    14,935       250    17,795     1,150    21,240     7,700    40,910    17,850    57,642    25,550    67,603       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,262   113,169   113,475   113,209   114,725   113,874   116,468   115,124   119,021   117,146       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,665        50    13,007        50    13,193        50    13,592       200    16,066       950    19,497     6,900    38,902    16,550    55,780    23,950    65,848    45,150    84,814    53,050    95,547    67,600   106,705    92,794   125,139   110,203   139,969   125,046   152,604
29600P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,276   113,183   113,515   113,262   114,925   114,047   116,800   115,377   119,354   117,412   124,009   121,229   129,874   126,310   134,715   130,473   143,626   138,173   151,872   145,315   159,427   151,832

29800C                 50     5,665        50    11,783        50    11,983        50    12,395       150    14,337       750    17,715     6,200    37,000    15,350    53,958    22,400    64,066       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,262   113,196   113,528   113,302   115,058   114,180   117,053   115,590   119,633   117,651       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,665       -         -          50    10,892        50    11,331       100    12,541       650    16,332     5,550    35,125    14,200    52,122    20,950    62,310    41,250    81,967    48,150    92,594    62,150   104,072    88,950   123,051   106,705   138,266   121,881   151,194
30000P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,249   113,209   113,515   113,329   115,138   114,286   117,266   115,789   119,846   117,864   124,700   121,814   130,512   126,908   135,433   131,138   144,491   138,958   152,856   146,193   160,504   152,803

30200C                 50     5,665       -         -          50     9,935        50    10,374        50    10,493       500    14,709     5,000    33,383    13,150    50,353    19,600    60,594       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,249   113,209   113,502   113,342   115,178   114,366   117,412   115,949   119,992   118,037       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,665       -         -          50     9,070        50     9,522        50     9,629       400    13,300     4,450    31,600    12,150    48,584    18,300    58,852    37,700    79,135    43,600    89,575    57,050   101,372    84,050   120,870   103,088   136,471   118,582   149,704
30400P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,209   113,462   113,342   115,191   114,433   117,518   116,082   120,099   118,183   125,179   122,280   130,898   127,374   135,912   131,683   145,156   139,636   153,654   146,978   161,435   153,681

30600C                -         -         -         -          50     8,312        50     8,751        50     8,871       350    12,209     4,000    29,978    11,250    46,882    17,100    57,163       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     113,183   113,183   113,183   113,183   113,222   113,209   113,449   113,342   115,164   114,473   117,572   116,188   120,165   118,316       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     7,620        50     8,073        50     8,179       300    11,158     3,550    28,315    10,400    45,206    15,950    55,461    34,400    76,302    39,400    86,516    52,250    98,606    78,350   118,609    99,390   134,582   115,178   148,122
30800P                -         -         -         -     113,183   113,183   113,183   113,183   113,222   113,209   113,422   113,342   115,111   114,499   117,585   116,268   120,178   118,409   125,498   122,652   131,058   127,719   136,178   132,108   145,621   140,208   154,280   147,669   162,193   154,479

31000C                -         -         -         -          50     7,009        50     7,448        50     7,554       250    10,121     3,200    26,866     9,600    43,544    14,850    53,771       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,183   113,183   113,183   113,183   113,222   113,209   113,395   113,342   115,058   114,513   117,572   116,335   120,152   118,476       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     6,450        50     6,902        50     6,995       200     9,097     2,850    25,376     8,850    41,921    13,800    52,082    31,350    73,482    35,450    83,377    47,700    95,746    72,900   116,255    95,613   132,601   111,653   146,446
31200P                -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183   113,369   113,329   114,978   114,513   117,532   116,375   120,085   118,529   125,645   122,931   131,005   127,959   136,231   132,428   145,901   140,687   154,718   148,268   162,778   155,184

31400C                -         -         -         -          50     5,958        50     6,397        50     6,490       150     8,033     2,500    23,833     8,150    40,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183   113,329   113,316   114,872   114,499   117,465   116,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     5,665        50     5,945        50     6,038       100     6,889     2,250    22,570     7,500    38,756    11,950    48,850    28,500    70,649    31,850    80,238    43,500    92,860    67,700   113,834    90,100   130,539       -         -  
31600P                -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183   113,289   113,302   114,792   114,473   117,359   116,414   119,872   118,569   125,658   123,131   130,765   128,092   136,085   132,640   145,980   141,059   154,984   148,773       -         -  

31800C                -         -         -         -          50     5,665        50     5,665        50     5,665        50     5,665     2,000    21,266     6,900    37,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183   113,289   113,302   114,685   114,446   117,252   116,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,665        50     5,665        50     5,665        50     5,665     1,750    19,936     6,350    35,777    10,300    45,685    25,900    67,856    28,500    77,046    39,500    89,881    62,800   111,334    84,500   128,398       -         -  
32000P                -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183   113,236   113,276   114,579   114,419   117,133   116,401   119,567   118,542   125,552   123,264   130,353   128,118   135,766   132,747   145,887   141,339   155,064   149,186       -         -  

32200C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,550    18,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -         -         -     113,236   113,262   114,473   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,350    17,516       -         -       8,850    42,626    23,550    65,130    25,400    73,815    35,800    86,875    58,100   108,754    79,150   126,190       -         -  
32400P                -         -         -         -     113,183   113,183       -         -         -         -     113,236   113,262   114,353   114,326       -         -     119,181   118,463   125,352   123,317   129,781   128,052   135,274   132,760   145,608   141,525   154,971   149,505       -         -  

32600C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,200    16,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -         -         -     113,236   113,262   114,260   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,050    15,414       -         -       7,600    39,713    21,350    62,403    22,600    70,609    32,400    83,856    53,650   106,120    73,950   123,889       -         -  
32800P                -         -         -         -     113,183   113,183       -         -         -         -     113,236   113,262   114,167   114,233       -         -     118,755   118,330   125,046   123,317   129,089   127,892   134,635   132,680   145,169   141,605   154,705   149,744       -         -  

33000C                -         -         -         -          50     5,665       -         -         -         -          50     5,665       950    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -         -         -     113,183   113,183   114,087   114,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         -         -          50     5,665       800    13,446       -         -       6,450    36,814    19,350    59,756    20,000    67,377    29,200    80,784    49,450   103,420    69,050   121,535       -         -  
33200P                -         -         -         -     113,183   113,183       -         -         -         -     113,183   113,183   113,981   114,127       -         -     118,276   118,143   124,674   123,251   128,278   127,666   133,851   132,507   144,571   141,605   154,280   149,877       -         -  

33400C                -         -         -         -          50     5,665       -         -         -         -          50     5,665       700    12,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -         -         -     113,183   113,183   113,901   114,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -         -         -          50     5,665       650    11,970       -         -       5,500    34,141    17,500    57,123    17,650    64,172    26,200    77,658    45,500   100,681    64,300   119,074       -         -  
33600P                -         -         -         -     113,183   113,183       -         -         -         -     113,183   113,183   113,861   114,047       -         -     117,811   117,931   124,248   123,144   127,387   127,360   132,946   132,268   143,826   141,525   153,694   149,930       -         -  

33800C                -         -         -         -          50     5,665       -         -         -         -          50     5,665       550    11,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -         -         -     113,183   113,183   113,768   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,665       -         -         -         -         -         -         500    10,453       -         -       4,650    31,534    15,800    54,543    15,500    60,953    23,500    74,573    41,750    97,874    59,800   116,574       -         -  
34000P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,728   113,954       -         -     117,319   117,705   123,769   122,998   126,416   126,988   131,962   131,949   142,935   141,352   152,950   149,904       -         -  

34400C                -         -         -         -          50     5,665       -         -         -         -         -         -         350     8,804       -         -       3,950    29,127    14,250    52,029       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,582   113,834       -         -     116,880   117,452   123,251   122,812       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,665       -         -         -         -         -         -         300     7,966       -         -       3,300    26,733    12,850    49,582       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,528   113,781       -         -     116,428   117,186   122,719   122,599       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,665       -         -         -         -         -         -         200     6,583       -         -       2,750    24,498    11,600    47,241       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,422   113,675       -         -     116,002   116,907   122,187   122,360       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     113,369   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260626              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,598    34,792       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     2,765       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,674    34,883       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,718       -         -         -         -         -         -         350     3,391       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,771    34,989       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,968       -         -         -         -         -         -         500     4,156       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,857    35,081       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     2,417       -         -         -         -         -         -         650     4,902       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,951    35,179       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,979       -         -         -         -         -         -         850     5,760       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,040    35,275       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     3,678       -         -         -         -         -         -       1,100     6,704       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,122    35,372       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     4,544       -         -         -         -         -         -       1,450     7,793       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,169    35,451       -         -      36,763    37,379       -         -         -         -         -         -  
3300P                 -         -         -         -          50     5,604       -         -         -         -         -         -       1,850     8,922       -         -       3,900    13,048       -         -         -         -         -         -  

3400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,170    35,508       -         -      36,918    37,553       -         -         -         -         -         -  
3400P                 -         -         -         -          50     6,876       -         -         -         -         -         -       2,300    10,089       -         -       4,700    14,310       -         -         -         -         -         -  

3500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,108    35,541       -         -      37,011    37,702       -         -         -         -         -         -  
3500P                 -         -         -         -          50     8,367       -         -         -         -         -         -       2,850    11,335       -         -       5,650    15,607       -         -         -         -         -         -  

3600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,961    35,544       -         -      37,021    37,814    39,078    40,083    40,994    42,135    42,795    44,032
3600P                 -         -         -         -          50    10,060       -         -         -         -         -         -       3,500    12,638       -         -       6,700    16,900    10,700    20,048    13,900    22,309    16,900    24,156

3700C              34,353    34,353    34,353    34,353    34,353    34,353    33,770    34,218    33,573    34,222    33,752    34,449    34,701    35,507    35,832    36,722    36,934    37,887    39,096    40,220    41,102    42,329    42,974    44,273
3700P                  50    11,786        50    11,864        50    11,908       400    11,920     1,100    11,964     1,950    11,851     4,400    14,067     6,750    16,445     7,900    18,198    12,100    21,202    15,500    23,402    18,600    25,200

3750C              34,353    34,353    34,353    34,353    34,353    34,353    33,530    34,163    33,348    34,165    33,523    34,389    34,530    35,473    35,709    36,715    36,848    37,907       -         -         -         -         -         -  
3750P                  50    12,783        50    12,830        50    12,873       450    12,794     1,300    12,753     2,250    12,565     4,850    14,760     7,250    17,066     8,550    18,842       -         -         -         -         -         -  

3800C              34,353    34,353    34,353    34,353    34,353    34,353    33,332    34,129    33,051    34,087    33,238    34,312    34,321    35,427    35,561    36,698    36,734    37,915    39,031    40,320    41,136    42,489    43,092    44,484
3800P                  50    13,781        50    13,812        50    13,853       550    13,688     1,500    13,550     2,550    13,285     5,200    15,402     7,700    17,669     9,250    19,484    13,600    22,337    17,150    24,466    20,400    26,220

3850C              34,353    34,353    33,583    34,292    33,656    34,295    33,014    34,066    32,675    33,988    32,914    34,224    34,073    35,366    35,381    36,669    36,593    37,912       -         -         -         -         -         -  
3850P                  50    14,778        50    14,802        50    14,842       650    14,590     1,750    14,352     2,800    14,019     5,650    16,087     8,250    18,295     9,950    20,114       -         -         -         -         -         -  

3900C              34,353    34,353    33,401    34,291    33,492    34,294    32,565    33,972    32,253    33,879    32,526    34,117    33,779    35,290    35,169    36,626    36,420    37,897    38,877    40,382    41,097    42,617    43,142    44,664
3900P                  50    15,776        50    15,797        50    15,837       800    15,491     1,950    15,171     3,100    14,760     6,100    16,768     8,800    18,919    10,700    20,742    15,250    23,453    18,950    25,510    21,871    27,214

3950C              34,353    34,353    33,155    34,291    33,265    34,294    32,054    33,872    31,779    33,760    32,070    33,988    33,450    35,201    34,928    36,573    36,218    37,869       -         -         -         -         -         -  
3950P                  50    16,773        50    16,793        50    16,833       950    16,400     2,200    15,991     3,400    15,514     6,600    17,464     9,400    19,548    11,450    21,357       -         -         -         -         -         -  

4000C              32,900    34,353    32,811    34,290    32,491    34,234    31,399    33,738    31,175    33,599    31,563    33,847    33,075    35,096    34,651    36,505    35,984    37,827    38,629    40,405    40,978    42,708    43,126    44,813
4000P                  50    17,771        50    17,791        50    17,831     1,100    17,313     2,450    16,824     3,800    16,259     7,150    18,170    10,050    20,180    12,250    21,968    17,000    24,539    20,800    26,524    23,271    28,182

4050C              30,400    34,353    30,450    34,227    30,350    34,232    30,659    33,595    30,507    33,426    30,982    33,682    32,662    34,977    34,337    36,424    35,717    37,774       -         -         -         -         -         -  
4050P                  50    18,768       100    18,768       100    18,808     1,350    18,199     2,800    17,637     4,250    16,998     7,800    18,891    10,750    20,813    13,100    22,572       -         -         -         -         -         -  

4100C              27,900    34,353    28,000    34,165    27,900    34,171    29,650    33,416    29,740    33,223    30,324    33,492    32,199    34,840    33,993    36,331    35,417    37,706    38,285    40,386    40,780    42,766    43,038    44,931
4100P                  50    19,766       150    19,746       150    19,786     1,600    19,086     3,200    18,440     4,750    17,731     8,350    19,586    11,450    21,438    14,000    23,168    18,900    25,597    22,301    27,509    24,667    29,121

4150C              25,400    34,353    25,550    34,101    25,450    34,110    27,400    33,226    28,891    33,006    29,588    33,273    31,677    34,679    33,611    36,222    35,088    37,627       -         -         -         -         -         -  
4150P                  50    20,763       200    20,724       250    20,744     1,800    19,995     3,600    19,249     5,250    18,469     9,100    20,306    12,200    22,062    14,900    23,752       -         -         -         -         -         -  

4200C              22,900    34,353    23,100    34,037    23,050    33,988    25,300    32,940    27,550    32,739    28,777    33,030    31,115    34,504    33,195    36,101    34,726    37,532    37,846    40,325    40,499    42,786    42,881    45,016
4200P                  50    21,761       250    21,701       300    21,721     2,100    20,869     4,050    20,043     5,800    19,198     9,800    21,011    13,000    22,680    16,050    24,331    20,850    26,617    23,732    28,463    26,054    30,031

4250C              20,400    34,353    20,700    33,911    20,650    33,864    23,150    32,666    25,600    32,437    27,890    32,756    30,507    34,314    32,740    35,961    34,332    37,424       -         -         -         -         -         -  
4250P                  50    22,758       350    22,659       400    22,679     2,450    21,724     4,600    20,806     6,450    19,899    10,550    21,712    13,850    23,293    16,850    24,890       -         -         -         -         -         -  

4300C              17,900    34,353    18,300    33,782    18,300    33,679    21,000    32,374    23,700    32,100    26,050    32,533    29,847    34,097    32,251    35,807    33,911    37,303    37,309    40,223    40,138    42,771    42,653    45,069
4300P                  50    23,756       500    23,596       550    23,616     2,900    22,540     5,150    21,571     7,100    20,604    11,350    22,406    14,750    23,897    17,800    25,442    22,443    27,602    25,163    29,381    27,423    30,910

4350C              15,400    34,353    16,000    33,527    16,000    33,432    19,100    31,925    21,850    31,725    24,600    32,131    29,141    33,864    31,725    35,638    33,458    37,168       -         -         -         -         -         -  
4350P                  50    24,753       600    24,554       700    24,554     3,350    23,358     5,800    22,300     7,850    21,277    12,250    23,094    15,700    24,491    18,800    25,985       -         -         -         -         -         -  

4400C              12,900    34,353    13,700    33,271    13,850    33,007    17,050    31,535    19,800    31,389    22,550    31,838    28,392    33,606    31,164    35,455    32,978    37,020    36,678    40,078    39,696    42,719    42,353    45,092
4400P                  50    25,751       850    25,452     1,000    25,432     3,950    24,115     6,500    23,011     8,600    21,962    13,150    23,769    16,850    25,069    19,850    26,517    23,933    28,549    26,561    30,268    28,758    31,759

4450C              10,450    34,287    11,550    32,827    11,600    32,687    15,300    30,959    18,300    30,856    21,250    31,368    27,597    33,329    30,570    35,255    32,473    36,858       -         -         -         -         -         -  
4450P                 100    26,729     1,150    26,330     1,350    26,290     4,550    24,873     7,250    23,705     9,450    22,825    14,100    24,433    17,700    25,646    20,900    27,038       -         -         -         -         -         -  

4500C               8,050    34,154     9,450    32,315     9,650    32,017    13,450    30,405    16,500    30,385    19,400    30,981    26,400    33,031    29,942    35,038    31,941    36,682    35,955    39,890    39,175    42,631    41,985    45,081
4500P                 150    27,706     1,550    27,167     1,800    27,108     5,300    25,571     8,050    24,380    10,300    23,683    15,150    25,078    18,800    26,203    22,099    27,536    25,397    29,456    27,931    31,118    30,067    32,575

4550C               5,700    33,954     7,500    31,612     7,650    31,385    11,750    29,738    14,900    29,823    17,950    30,494    24,750    32,724    29,233    34,816    31,385    36,493       -         -         -         -         -         -  
4550P                 250    28,664     2,100    27,945     2,400    27,866     6,150    26,230     9,000    24,997    11,350    24,505    16,250    25,706    19,950    26,743    22,879    28,039       -         -         -         -         -         -  

4600C               3,500    33,555     5,650    30,776     5,950    30,401    10,250    28,944    13,500    29,181    16,550    29,972    23,400    32,377    28,545    34,562    30,841    36,289    35,149    39,660    38,581    42,508    41,549    45,039
4600P                 650    29,632     2,800    28,664     3,150    28,564     7,150    26,828    10,100    25,554    12,450    25,301    17,400    26,316    21,300    27,251    23,711    28,509    26,835    30,320    29,273    31,927    31,340    33,357

4650C               1,800    32,491     4,200    29,458     4,500    29,222     8,900    28,052    12,200    28,488    15,250    29,414    22,100    32,007    27,827    34,295    30,292    36,074       -         -         -         -         -         -  
4650P               1,400    31,959     3,800    29,262     4,200    29,142     8,250    27,387    11,300    26,071    13,650    26,062    18,600    26,905    22,363    27,762    24,490    28,986       -         -         -         -         -         -  

4700C                 750    30,563     3,000    28,863     3,350    28,684     7,650    27,110    11,000    27,747    14,000    28,822    21,000    31,614    26,750    34,010    29,678    35,850    34,258    39,387    37,914    42,348    41,046    44,965
4700P               2,850    33,356     5,150    30,435     5,500    30,180     9,550    27,866    12,550    26,875    14,900    26,794    19,800    27,483    23,220    28,249    25,299    29,422    28,221    31,144    30,566    32,704    32,569    34,110

4750C                 250    28,983     2,200    28,185     2,450    28,045     6,600    26,533     9,850    26,969    12,850    28,197    19,800    31,205    25,550    33,710    29,063    35,612       -         -         -         -         -         -  
4750P               4,900    33,954     6,750    31,602     7,100    31,324    10,900    28,426    13,950    27,658    16,250    27,483    21,100    28,032    24,057    28,725    26,056    29,873       -         -         -         -         -         -  

4800C                 100    28,045     1,550    27,447     1,750    27,327     5,650    25,917     8,950    26,143    11,750    27,542    18,650    30,778    24,450    33,396    28,423    35,363    33,296    39,075    37,178    42,154    40,481    44,860
4800P               7,200    34,220     8,750    32,259     8,900    32,219    12,450    29,287    15,400    28,403    17,700    28,124    22,450    28,557    24,878    29,182    26,852    30,233    29,560    31,922    31,809    33,442    33,755    34,828

4850C                  50    27,068     1,100    26,629     1,250    26,529     4,850    25,243     7,900    25,296    10,750    26,860    17,600    30,334    23,350    33,069    27,774    35,101       -         -         -         -         -         -  
4850P               9,600    34,353    10,750    32,910    11,050    32,676    14,400    29,861    17,300    28,926    19,450    28,646    23,920    28,976    25,684    29,621    27,582    30,628       -         -         -         -         -         -  

4900C                  50    26,070       750    25,771       900    25,671     4,150    24,530     7,150    24,426     9,850    26,157    16,450    29,867    22,300    32,727    26,750    34,830    32,315    38,728    36,380    41,925    39,853    44,725
4900P              12,100    34,353    12,900    33,369    13,000    33,379    15,800    30,793    18,550    29,730    20,750    29,306    24,837    29,428    26,469    30,040    28,290    31,006    30,840    32,630    32,998    34,141    34,892    35,516

4950C                  50    25,073       550    24,853       600    24,793     3,550    23,780     6,400    23,538     9,050    25,441    15,600    29,396    21,300    32,374    25,750    34,549       -         -         -         -         -         -  
4950P              14,600    34,353    15,150    33,696    15,400    33,513    18,050    31,102    20,750    30,060    22,750    29,698    25,720    29,857    27,230    30,431    28,972    31,373       -         -         -         -         -         -  

5000C                  50    24,075       400    23,916       450    23,856     3,050    22,994     5,750    22,647     8,300    24,712    14,750    28,912    20,300    32,007    24,750    34,255    31,293    38,346    35,568    41,670    39,176    44,560
5000P              17,100    34,353    17,500    33,893    17,600    33,899    19,650    31,874    22,100    30,797    24,100    30,318    26,565    30,258    27,961    30,810    29,629    31,723    32,037    33,289    34,121    34,775    35,975    36,162

5100C                  50    22,080       200    22,000       200    21,960     2,150    21,391     4,600    20,851     7,000    23,244    13,100    27,907    18,450    31,241    22,900    33,643       -         -         -         -         -         -  
5100P              22,100    34,353    22,300    34,157    22,450    34,094    23,850    32,634    25,950    31,646    26,819    30,971    28,136    31,014    29,333    31,509    30,870    32,385       -         -         -         -         -         -  

5200C                  50    20,085       100    20,045       100    20,005     1,550    19,701     3,700    19,382     5,900    21,776    11,550    26,854    16,800    30,442    20,900    32,968    29,150    37,492    33,851    41,078    37,760    44,161
5200P              27,100    34,353    27,200    34,287    27,400    34,161    28,500    32,997    28,521    32,088    28,561    31,665    29,535    31,672    30,579    32,147    32,001    32,985    34,169    34,470    36,134    35,919    37,932    37,299

5300C                  50    18,090        50    18,073        50    18,033     1,150    17,984     2,900    17,936     4,950    20,317    10,250    25,792    15,300    29,616    19,550    32,320       -         -         -         -         -         -  
5300P              32,100    34,353    32,200    34,288    32,300    34,290    30,922    33,448    30,165    32,650    30,036    32,252    30,757    32,248    31,692    32,715    33,023    33,533       -         -         -         -         -         -  

5400C                  50    16,095        50    16,098        50    16,061       800    16,285     2,300    16,493     4,150    18,891     9,150    24,740    13,950    28,771    17,900    31,591    25,900    36,529    32,041    40,388    36,234    43,670
5400P              34,353    34,353    34,353    34,353    34,353    34,353    32,279    33,759    31,417    33,069    31,247    32,739    31,818    32,757    32,680    33,227    33,937    34,029    35,952    35,480    37,843    36,914    39,616    38,298

5500C                  50    14,100        50    14,179        50    14,151       550    14,612     1,900    15,102     3,450    17,489     8,100    23,662    12,650    27,894    16,500    30,859       -         -         -         -         -         -  
5500P              34,353    34,353    34,353    34,353    34,353    34,353    33,086    33,937    32,377    33,404    32,200    33,128    32,707    33,192    33,542    33,684    34,744    34,477       -         -         -         -         -         -  

5600C                  50    12,105        50    12,374        50    12,359       400    13,015     1,500    13,746     2,900    16,176     7,200    22,604    11,500    27,013    15,250    30,121    23,000    35,480    30,000    39,620    34,642    43,101
5600P              34,353    34,353    34,353    34,353    34,353    34,353    33,704    34,103    33,130    33,688    32,914    33,428    33,448    33,566    34,272    34,078    35,435    34,868    37,391    36,326    39,250    37,762    41,030    39,169

5700C                  50    10,110        50    10,731        50    10,731       250    11,438     1,200    12,460     2,450    14,946     6,350    21,532    10,500    26,143    14,050    29,358       -         -         -         -         -         -  
5700P              34,353    34,353    34,353    34,353    34,353    34,353    34,002    34,187    33,610    33,877    33,476    33,683    34,050    33,885    34,899    34,433    36,033    35,222       -         -         -         -         -         -  

5800C                  50     8,115        50     9,276        50     9,294       200    10,072       950    11,238     2,100    13,828     5,650    20,511     9,550    25,259    12,950    28,587    20,450    34,367    27,300    38,781    33,030    42,466
5800P              34,353    34,353    34,353    34,353    34,353    34,353    34,218    34,263    33,948    34,024    33,907    33,899    34,525    34,153    35,403    34,730    36,535    35,530    38,502    37,021    40,382    38,487    42,187    39,915

5900C                  50     6,120       -         -          50     8,049       150     8,796       750    10,089     1,750    12,692     5,000    19,492     8,700    24,384    11,900    27,798       -         -         -         -         -         -  
5900P              34,353    34,353       -         -      34,353    34,353    34,304    34,300    34,171    34,135    34,199    34,057    34,887    34,372    35,819    34,990    36,954    35,807       -         -         -         -         -         -  

6000C                  50     4,125       -         -          50     6,983       100     7,567       600     9,034     1,500    11,710     4,450    18,522     7,950    23,530    10,950    27,009    18,150    33,196    24,850    37,887    31,000    41,768
6000P              34,353    34,353       -         -      34,353    34,353    34,315    34,303    34,306    34,214    34,380    34,166    35,165    34,557    36,153    35,219    37,286    36,043    39,329    37,591    41,264    39,096    43,125    40,568

6100C                 -         -         -         -          50     6,080        50     6,296       450     7,997     1,250    10,714     4,000    17,621     7,250    22,677    10,050    26,210       -         -         -         -         -         -  
6100P                 -         -         -         -      34,353    34,353    34,357    34,333    34,377    34,263    34,516    34,263    35,367    34,711    36,402    35,407    37,548    36,249       -         -         -         -         -         -  

6200C                 -         -         -         -          50     5,318        50     5,535       350     7,078     1,000     9,682     3,600    16,755     6,650    21,863     9,250    25,425    16,100    31,989    22,650    36,955    28,700    41,033
6200P                 -         -         -         -      34,353    34,353    34,360    34,335    34,425    34,306    34,594    34,335    35,495    34,828    36,576    35,558    37,738    36,419    39,903    38,043    41,917    39,599    43,843    41,112

6300C                 -         -         -         -          50     4,673        50     4,891       300     6,336       850     8,877     3,250    15,932     6,100    21,065     8,500    24,636       -         -         -         -         -         -  
6300P                 -         -         -         -      34,353    34,353    34,353    34,353    34,449    34,343    34,635    34,383    35,573    34,920    36,701    35,691    37,870    36,563       -         -         -         -         -         -  

6400C                 -         -         -         -          50     4,128       -         -         -         -         700     8,061     2,750    14,896       -         -       7,800    23,849    14,300    30,765    20,650    35,988    26,550    40,253
6400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,654    34,424    35,612    34,997       -         -      37,951    36,681    40,260    38,391    42,376    40,010    44,386    41,575

6500C                 -         -         -         -          50     3,665       -         -         -         -         600     7,396     2,450    14,092       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,654    34,448    35,616    35,046       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,271       -         -         -         -         500     6,724     2,150    13,268       -         -       6,550    22,285    12,700    29,531    18,850    35,001       -         -  
6600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,643    34,466    35,594    35,085       -         -      37,980    36,850    40,437    38,652    42,666    40,337       -         -  

6700C                 -         -         -         -          50     2,935       -         -         -         -         400     6,031     1,900    12,505       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,622    34,478    35,554    35,109       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,646       -         -         -         -         350     5,556     1,700    11,819       -         -       5,500    20,770    11,300    28,307    17,250    34,013       -         -  
6800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,605    34,484    35,507    35,119       -         -      37,875    36,940    40,471    38,836    42,816    40,590       -         -  

6900C                 -         -         -         -          50     2,397       -         -         -         -         300     5,084     1,500    11,121       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,583    34,485    35,445    35,123       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,181       -         -         -         -         250     4,608     1,350    10,518       -         -       4,650    19,344    10,050    27,090    15,750    32,999       -         -  
7000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,560    34,484    35,387    35,119       -         -      37,688    36,970    40,396    38,955    42,852    40,785       -         -  

7100C                 -         -         -         -          50     1,993       -         -         -         -         200     4,117     1,150     9,780       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,530    34,480    35,300    35,108       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,828       -         -         -         -         150     3,597     1,050     9,283       -         -       3,900    17,945     8,950    25,897    14,450    32,013       -         -  
7200P                 -         -         -         -      34,353    34,353       -         -         -         -      34,498    34,472    35,247    35,096       -         -      37,439    36,950    40,235    39,019    42,795    40,921       -         -  

7300C                 -         -         -         -          50     1,718       -         -         -         -         100     3,017       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,353    34,353       -         -         -         -      34,496    34,470       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,718       -         -         -         -          50     2,299       800     8,122       -         -       3,250    16,585     7,950    24,711       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,458    34,457    35,100    35,050       -         -      37,152    36,892    40,009    39,039       -         -         -         -  

7500C                 -         -         -         -          50     1,718       -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,457    34,456       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         -         -          50     2,109       650     7,241       -         -       2,750    15,368     7,100    23,582       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,456    34,454    34,992    35,006       -         -      36,876    36,811    39,747    39,022       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -          50     2,025       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,454    34,453       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         -         -          50     1,948       500     6,333       -         -       2,300    14,172     6,300    22,443       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,411    34,429    34,873    34,948       -         -      36,590    36,708    39,443    38,970       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,411    34,428       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         -         -          50     1,810       400     5,605       -         -       1,900    13,002     5,650    21,401       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,409    34,427    34,786    34,896       -         -      36,302    36,582    39,147    38,898       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,409    34,427       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     4,846       -         -       1,600    11,983     5,050    20,370       -         -         -         -  
8200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,693    34,834       -         -      36,060    36,460    38,836    38,805       -         -         -         -  

8400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     4,343       -         -       1,350    11,040       -         -         -         -         -         -  
8400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,641    34,792       -         -      35,840    36,335       -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     3,835       -         -       1,150    10,193       -         -         -         -         -         -  
8600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,589    34,747       -         -      35,653    36,214       -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         150     3,306       -         -         950     9,311       -         -         -         -         -         -  
8800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,534    34,694       -         -      35,457    36,077       -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,718       -         -         -         -         -         -         100     2,725       -         -         800     8,551       -         -         -         -         -         -  
9000P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,533    34,687       -         -      35,302    35,953       -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     2,020       -         -         650     7,753       -         -         -         -         -         -  
9200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,477    34,626       -         -      35,141    35,816       -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,928       -         -         550     7,123       -         -         -         -         -         -  
9400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,476    34,621       -         -      35,029    35,706       -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,844       -         -         450     6,465       -         -         -         -         -         -  
9600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,417    34,542       -         -      34,915    35,585       -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,768       -         -         400     6,038       -         -         -         -         -         -  
9800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,417    34,537       -         -      34,855    35,511       -         -         -         -         -         -  

10000C                -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         350     5,607       -         -         -         -         -         -  
10000P                -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,417    34,534       -         -      34,795    35,432       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,706     8,711
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,706     8,711
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,706     8,711
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,706     8,712
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,712     8,719
4300P                  10       434       -         -         -         -          10       434

4400C               8,698     8,698       -         -         -         -       8,712     8,720
4400P                  10       434       -         -         -         -          10       434

4500C               8,698     8,698       -         -         -         -       8,718     8,726
4500P                  10       434       -         -         -         -          20       434

4600C               8,698     8,698       -         -         -         -       8,722     8,731
4600P                  10       434       -         -         -         -          30       434

4700C               8,698     8,698       -         -         -         -       8,722     8,731
4700P                  10       434       -         -         -         -          40       434

4800C               8,698     8,698       -         -         -         -       8,727     8,736
4800P                  10       434       -         -         -         -          50       434

4900C               8,698     8,698       -         -         -         -       8,732     8,743
4900P                  10       434       -         -         -         -          70       484

5000C               8,698     8,698       -         -         -         -       8,736     8,746
5000P                  10       434       -         -         -         -          80       539

5200C               8,698     8,698       -         -         -         -       8,744     8,755
5200P                  10       434       -         -         -         -         120       710

5400C               8,698     8,698       -         -         -         -       8,748     8,762
5400P                  10       434       -         -         -         -         160       883

5600C               8,698     8,698       -         -         -         -       8,748     8,768
5600P                  10       434       -         -         -         -         230     1,121

5800C               8,698     8,698       -         -         -         -       8,740     8,770
5800P                  10       567       -         -         -         -         310     1,376

6000C               8,698     8,698       -         -       8,662     8,688     8,718     8,763
6000P                  10       770       -         -         130     1,240       420     1,678

6200C               8,698     8,698       -         -         -         -       8,674     8,748
6200P                  10     1,053       -         -         -         -         560     2,018

6400C               8,698     8,698       -         -         -         -       8,602     8,722
6400P                  10     1,443       -         -         -         -         730     2,392

6500C               8,698     8,698     8,597     8,666     8,498     8,627     8,549     8,700
6500P                  10     1,686        50     1,900       330     2,215       840     2,600

6600C               8,629     8,686     8,563     8,658     8,434     8,603     8,488     8,676
6600P                  10     1,963        70     2,183       390     2,449       950     2,808

6700C               8,614     8,686     8,505     8,642     8,353     8,574     8,412     8,647
6700P                  10     2,274        90     2,477       460     2,695     1,120     3,053

6800C               8,595     8,686     8,437     8,626     8,255     8,538     8,319     8,609
6800P                  10     2,616       110     2,786       540     2,953     1,260     3,278

6900C               8,569     8,686     8,337     8,602     8,136     8,497     8,215     8,567
6900P                  10     2,981       140     3,112       640     3,221     1,400     3,504

7000C               8,460     8,674     8,200     8,570     7,989     8,444     8,089     8,515
7000P                  20     3,367       170     3,451       740     3,497     1,540     3,731

7100C               8,392     8,672     8,039     8,535     7,815     8,384     7,944     8,458
7100P                  30     3,755       220     3,801       840     3,782     1,710     3,975

7200C               8,218     8,660     7,815     8,485     7,602     8,308     7,779     8,390
7200P                  40     4,146       280     4,154       970     4,073     1,920     4,230

7300C               7,934     8,635     7,535     8,424     7,358     8,222     7,591     8,313
7300P                  50     4,540       350     4,512     1,120     4,367     2,130     4,487

7400C               7,260     8,610     7,182     8,344     7,074     8,119     7,380     8,226
7400P                  70     4,931       420     4,874     1,310     4,658     2,370     4,749

7500C               6,290     8,573     6,540     8,244     6,751     8,002     7,144     8,126
7500P                 110     5,314       530     5,225     1,510     4,951     2,640     5,014

7600C               5,390     8,450     5,640     8,144     6,389     7,886     6,889     8,031
7600P                 150     5,697       670     5,567     1,750     5,234     2,940     5,280

7700C               4,440     8,385     4,800     7,993     5,850     7,728     6,598     7,905
7700P                 210     6,072       840     5,897     2,010     5,516     3,260     5,544

7800C               3,510     8,293     4,000     7,803     5,160     7,546     6,284     7,765
7800P                 300     6,435     1,050     6,212     2,330     5,778     3,640     5,806

7900C               2,650     8,114     3,280     7,545     4,520     7,336     5,951     7,610
7900P                 450     6,775     1,310     6,507     2,640     6,046     4,030     6,062

8000C               1,870     7,833     2,620     7,231     3,930     7,099     5,605     7,441
8000P                 670     7,086     1,630     6,779     3,060     6,274     4,460     6,309

8100C               1,240     7,409     2,040     7,014     3,390     6,836     5,090     7,257
8100P                 980     7,361     2,100     6,990     3,530     6,520     4,829     6,548

8200C                 730     7,213     1,580     6,798     2,910     6,547     4,610     7,062
8200P               1,510     7,784     2,550     7,209     4,040     6,824     5,210     6,743

8300C                 420     6,938     1,220     6,543     2,490     6,239     4,140     6,853
8300P               2,190     8,199     3,180     7,491     4,620     7,098     5,531     6,986

8400C                 230     6,615       920     6,265     2,120     5,914     3,740     6,636
8400P               3,000     8,448     3,860     7,808     5,250     7,342     5,873     7,180

8500C                 120     6,260       690     5,959     1,820     5,583     3,360     6,409
8500P               3,910     8,566     4,640     8,035     5,910     7,510     6,201     7,362

8600C                  60     5,885       510     5,635     1,550     5,280     3,010     6,175
8600P               4,860     8,631     5,470     8,212     6,357     7,755     6,511     7,527

8700C                  30     5,498       370     5,296     1,310     5,012     2,700     5,938
8700P               5,830     8,671     6,380     8,311     6,713     7,869     6,794     7,670

8800C                  10     5,107       280     4,942     1,110     4,740     2,440     5,703
8800P               6,830     8,671     7,270     8,424     7,058     8,011     7,063     7,808

8900C                  10     4,708       190     4,588       930     4,466     2,180     5,459
8900P               7,810     8,698     7,691     8,506     7,361     8,132     7,308     7,933

9000C                  10     4,310       130     4,229       780     4,192     1,950     5,218
9000P               8,698     8,698     8,010     8,567     7,627     8,239     7,535     8,049

9100C                  10     3,916        90     3,870       670     3,922     1,750     4,983
9100P               8,698     8,698     8,240     8,609     7,849     8,324     7,736     8,150

9200C                  10     3,532        60     3,515       570     3,658     1,560     4,745
9200P               8,698     8,698     8,408     8,639     8,043     8,401     7,916     8,240

9300C                  10     3,166        40     3,168       470     3,398     1,400     4,518
9300P               8,698     8,698     8,519     8,659     8,194     8,460     8,074     8,320

9400C                  10     2,823        30     2,842       390     3,145     1,240     4,285
9400P               8,698     8,698     8,615     8,679     8,329     8,515     8,211     8,390

9500C                  10     2,508        20     2,524       320     2,900     1,090     4,051
9500P               8,698     8,698     8,627     8,679     8,422     8,553     8,327     8,450

9600C                  10     2,225        10     2,198       260     2,662       950     3,815
9600P               8,698     8,698     8,667     8,688     8,504     8,587     8,426     8,504

9700C                  10     1,972        10     1,956       210     2,435       810     3,571
9700P               8,698     8,698     8,671     8,688     8,566     8,617     8,512     8,550

9800C                  10     1,748        10     1,743       170     2,219       710     3,356
9800P               8,698     8,698     8,698     8,698     8,605     8,634     8,578     8,589

9900C                  10     1,553        10     1,556       140     2,021       620     3,149
9900P               8,698     8,698     8,698     8,698     8,645     8,654     8,633     8,621

10000C                 10     1,383        10     1,393       110     1,824       530     2,933
10000P              8,698     8,698     8,698     8,698     8,664     8,664     8,680     8,651

10100C                 10     1,234        10     1,250        90     1,650       460     2,739
10100P              8,698     8,698     8,698     8,698     8,680     8,674     8,712     8,674

10200C                 10     1,105        10     1,126        70     1,476       400     2,557
10200P              8,698     8,698     8,698     8,698     8,692     8,683     8,738     8,691

10300C                 10       993        10     1,017        60     1,339       340     2,368
10300P              8,698     8,698     8,698     8,698     8,699     8,687     8,756     8,707

10400C                 10       895        10       921        40     1,158       300     2,215
10400P              8,698     8,698     8,698     8,698     8,706     8,694     8,767     8,718

10500C                 10       809        10       839        30     1,020       250     2,034
10500P              8,698     8,698     8,698     8,698     8,707     8,698     8,775     8,727

10600C                 10       734        10       766        20       872       220     1,899
10600P              8,698     8,698     8,698     8,698     8,707     8,698     8,778     8,734

10700C                 10       668        10       700        10       702       190     1,759
10700P              8,698     8,698     8,698     8,698     8,707     8,700     8,778     8,738

10800C                 10       610       -         -          10       645       160     1,615
10800P              8,698     8,698       -         -       8,707     8,700     8,776     8,742

10900C                 10       559       -         -          10       595       140     1,501
10900P              8,698     8,698       -         -       8,704     8,702     8,774     8,743

11000C                 10       514       -         -          10       551       120     1,385
11000P              8,698     8,698       -         -       8,704     8,702     8,768     8,743

11100C                 10       474       -         -          10       512       100     1,264
11100P              8,698     8,698       -         -       8,704     8,702     8,763     8,743

11200C                 10       438       -         -          10       476        80     1,137
11200P              8,698     8,698       -         -       8,704     8,702     8,756     8,742

11300C                 10       434       -         -          10       444        70     1,053
11300P              8,698     8,698       -         -       8,704     8,702     8,751     8,740

11400C                 10       434       -         -          10       434        60       968
11400P              8,698     8,698       -         -       8,698     8,698     8,746     8,739

11500C                 10       434       -         -          10       434        50       881
11500P              8,698     8,698       -         -       8,698     8,698     8,740     8,738

11600C                 10       434       -         -          10       434        40       790
11600P              8,698     8,698       -         -       8,698     8,698     8,734     8,734

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,698     8,698       -         -  

11800C                 10       434       -         -          10       434        30       670
11800P              8,698     8,698       -         -       8,698     8,698     8,727     8,730

12000C                 10       434       -         -         -         -          20       542
12000P              8,698     8,698       -         -         -         -       8,719     8,724

12200C                 10       434       -         -         -         -          10       434
12200P              8,698     8,698       -         -         -         -       8,710     8,718

12400C                 10       434       -         -         -         -          10       434
12400P              8,698     8,698       -         -         -         -       8,710     8,716

12600C                 10       434       -         -         -         -          10       434
12600P              8,698     8,698       -         -         -         -       8,708     8,716

12800C                 10       434       -         -         -         -          10       434
12800P              8,698     8,698       -         -         -         -       8,698     8,698

13000C                 10       434       -         -         -         -          10       434
13000P              8,698     8,698       -         -         -         -       8,698     8,698

13200C                 10       434       -         -         -         -          10       434
13200P              8,698     8,698       -         -         -         -       8,698     8,698

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,698     8,698

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,698     8,698

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,698     8,698

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,698     8,698

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,698     8,698

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,698     8,698

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,636    22,636
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,649    22,663
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,649    22,663
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,649    22,663
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,649    22,663
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,649    22,663
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,649    22,663
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,649    22,663
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,649    22,663
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,649    22,663
11800P                -         -         -         -         -         -          10     1,133

12000C             22,636    22,636       -         -         -         -      22,649    22,676
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,649    22,676
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,649    22,676
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,663    22,689
12600P                 10     1,133       -         -         -         -          10     1,133

12800C             22,636    22,636       -         -         -         -      22,663    22,689
12800P                 10     1,133       -         -         -         -          20     1,133

13000C             22,636    22,636       -         -         -         -      22,676    22,703
13000P                 10     1,133       -         -         -         -          30     1,133

13200C             22,636    22,636       -         -         -         -      22,676    22,703
13200P                 10     1,133       -         -         -         -          40     1,133

13400C             22,636    22,636       -         -         -         -      22,676    22,716
13400P                 10     1,133       -         -         -         -          50     1,133

13600C             22,636    22,636       -         -         -         -      22,689    22,716
13600P                 10     1,133       -         -         -         -          60     1,133

13800C             22,636    22,636       -         -         -         -      22,689    22,729
13800P                 10     1,133       -         -         -         -          70     1,133

14000C             22,636    22,636       -         -         -         -      22,703    22,743
14000P                 10     1,133       -         -         -         -          80     1,133

14200C             22,636    22,636       -         -         -         -      22,703    22,743
14200P                 10     1,133       -         -         -         -          90     1,133

14400C             22,636    22,636       -         -         -         -      22,716    22,769
14400P                 10     1,133       -         -         -         -         110     1,133

14600C             22,636    22,636       -         -         -         -      22,729    22,782
14600P                 10     1,133       -         -         -         -         130     1,133

14800C             22,636    22,636       -         -         -         -      22,743    22,782
14800P                 10     1,133       -         -         -         -         150     1,143

15000C             22,636    22,636       -         -         -         -      22,756    22,796
15000P                 10     1,133       -         -         -         -         170     1,263

15200C             22,636    22,636       -         -         -         -      22,769    22,809
15200P                 10     1,133       -         -         -         -         190     1,369

15400C             22,636    22,636       -         -         -         -      22,782    22,822
15400P                 10     1,133       -         -         -         -         220     1,516

15600C             22,636    22,636       -         -         -         -      22,796    22,836
15600P                 10     1,133       -         -         -         -         250     1,649

15800C             22,636    22,636       -         -         -         -      22,809    22,849
15800P                 10     1,133       -         -         -         -         280     1,795

16000C             22,636    22,636    22,636    22,636       -         -      22,822    22,876
16000P                 10     1,133        10     1,133       -         -         320     1,968

16100C                -         -      22,636    22,636       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,636    22,636       -         -      22,836    22,889
16200P                 10     1,133        10     1,133       -         -         360     2,141

16300C                -         -      22,636    22,636       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,636    22,636       -         -      22,849    22,902
16400P                 10     1,133        10     1,133       -         -         410     2,327

16500C                -         -      22,636    22,636       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,636    22,636       -         -      22,862    22,915
16600P                 10     1,133        10     1,133       -         -         460     2,527

16700C                -         -      22,636    22,636       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,636    22,636       -         -      22,876    22,929
16800P                 10     1,133        10     1,133       -         -         520     2,739

16900C                -         -      22,636    22,636       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,636    22,636       -         -      22,889    22,942
17000P                 10     1,133        10     1,133       -         -         580     2,952

17100C                -         -      22,636    22,636       -         -         -         -  
17100P                -         -          10     1,133       -         -         -         -  

17200C             22,636    22,636    22,636    22,636       -         -      22,902    22,955
17200P                 10     1,133        10     1,133       -         -         650     3,178

17300C                -         -      22,636    22,636       -         -         -         -  
17300P                -         -          10     1,133       -         -         -         -  

17400C             22,636    22,636    22,636    22,636       -         -      22,915    22,969
17400P                 10     1,133        10     1,133       -         -         720     3,418

17500C                -         -      22,636    22,636       -         -         -         -  
17500P                -         -          10     1,133       -         -         -         -  

17600C             22,636    22,636    22,636    22,636       -         -      22,915    22,982
17600P                 10     1,133        10     1,133       -         -         810     3,684

17700C                -         -      22,636    22,636       -         -         -         -  
17700P                -         -          10     1,133       -         -         -         -  

17800C             22,636    22,636    22,623    22,623       -         -      22,929    22,982
17800P                 10     1,133        10     1,133       -         -         900     3,950

17900C                -         -      22,623    22,623       -         -         -         -  
17900P                -         -          10     1,143       -         -         -         -  

18000C             22,636    22,636    22,623    22,623       -         -      22,929    22,995
18000P                 10     1,133        10     1,223       -         -       1,000     4,229

18100C                -         -      22,623    22,623       -         -         -         -  
18100P                -         -          10     1,290       -         -         -         -  

18200C             22,636    22,636    22,610    22,623       -         -      22,929    22,995
18200P                 10     1,276        10     1,369       -         -       1,110     4,522

18300C             22,636    22,636    22,610    22,623       -         -         -         -  
18300P                 10     1,369        10     1,463       -         -         -         -  

18400C             22,636    22,636    22,610    22,623       -         -      22,915    23,009
18400P                 10     1,463        10     1,556       -         -       1,230     4,827

18500C             22,636    22,636    22,610    22,623       -         -         -         -  
18500P                 10     1,556        20     1,822       -         -         -         -  

18600C             22,636    22,636    22,596    22,623       -         -      22,902    23,009
18600P                 10     1,662        30     2,034       -         -       1,370     5,160

18700C             22,636    22,636    22,596    22,610       -         -         -         -  
18700P                 10     1,768        40     2,234       -         -         -         -  

18800C             22,636    22,636    22,596    22,610       -         -      22,889    22,995
18800P                 10     1,888        50     2,433       -         -       1,510     5,492

18900C             22,636    22,636    22,583    22,610       -         -         -         -  
18900P                 10     2,008        60     2,620       -         -         -         -  

19000C             22,636    22,636    22,570    22,610       -         -      22,862    22,995
19000P                 10     2,154        70     2,806       -         -       1,670     5,838

19100C             22,636    22,636    22,570    22,596       -         -         -         -  
19100P                 10     2,300        80     2,992       -         -         -         -  

19200C             22,596    22,623    22,543    22,596       -         -      22,822    22,982
19200P                 10     2,447        90     3,192       -         -       1,840     6,197

19300C             22,596    22,623    22,530    22,596    22,503    22,623    22,796    22,982
19300P                 10     2,620       100     3,378       690     4,455     1,930     6,384

19400C             22,596    22,623    22,530    22,596    22,463    22,610    22,769    22,969
19400P                 10     2,806       110     3,577       740     4,641     2,020     6,570

19500C             22,596    22,623    22,516    22,583    22,437    22,596    22,743    22,955
19500P                 10     2,992       120     3,790       790     4,841     2,120     6,756

19600C             22,583    22,623    22,490    22,583    22,410    22,583    22,716    22,942
19600P                 10     3,192       130     3,990       840     5,027     2,220     6,955

19700C             22,583    22,623    22,477    22,570    22,370    22,570    22,676    22,929
19700P                 10     3,404       140     4,202       890     5,226     2,330     7,155

19800C             22,583    22,623    22,450    22,556    22,330    22,556    22,636    22,915
19800P                 10     3,630       150     4,428       940     5,426     2,440     7,354

19900C             22,583    22,623    22,423    22,556    22,290    22,543    22,596    22,902
19900P                 10     3,883       160     4,655     1,000     5,639     2,550     7,554

20000C             22,570    22,623    22,397    22,543    22,237    22,516    22,556    22,889
20000P                 10     4,136       180     4,907     1,070     5,865     2,670     7,767

20200C             22,516    22,610    22,317    22,530    22,117    22,477    22,450    22,849
20200P                 10     4,694       210     5,413     1,240     6,317     2,920     8,179

20400C             22,503    22,610    22,237    22,503    21,984    22,423    22,330    22,796
20400P                 10     5,293       250     5,958     1,390     6,769     3,290     8,671

20600C             22,477    22,610    22,131    22,463    21,825    22,370    22,184    22,743
20600P                 20     6,011       300     6,530     1,560     7,235     3,590     9,110

20800C             22,383    22,596    21,998    22,437    21,639    22,290    22,024    22,676
20800P                 30     6,729       350     7,128     1,760     7,727     3,860     9,536

21000C             22,290    22,583    21,812    22,383    21,426    22,211    21,825    22,610
21000P                 40     7,448       420     7,753     1,970     8,232     4,150     9,961

21200C             22,157    22,583    21,599    22,330    21,173    22,117    21,625    22,516
21200P                 50     8,192       500     8,392     2,200     8,751     4,460    10,413

21400C             22,011    22,570    21,333    22,264    20,881    22,011    21,386    22,423
21400P                 70     8,964       590     9,057     2,420     9,270     4,810    10,879

21600C             21,758    22,543    21,014    22,184    20,535    21,891    21,107    22,317
21600P                 90     9,735       700     9,735     2,650     9,815     5,170    11,344

21800C             20,881    22,344    20,615    22,091    20,149    21,758    20,814    22,197
21800P                110    10,507       820    10,427     2,920    10,360     5,570    11,823

22000C             20,482    22,317    20,136    21,971    19,723    21,599    20,482    22,064
22000P                140    11,291       970    11,118     3,220    10,919     6,020    12,315

22200C             20,029    22,290    19,564    21,838    19,231    21,426    20,122    21,905
22200P                180    12,076     1,150    11,810     3,580    11,477     6,510    12,807

22400C             18,980    22,224    18,872    21,665    18,686    21,226    19,723    21,745
22400P                230    12,847     1,310    12,515     3,970    12,036     7,030    13,300

22600C             17,030    22,157    18,030    21,479    18,074    21,000    19,285    21,572
22600P                300    13,619     1,510    13,220     4,410    12,581     7,580    13,805

22800C             15,100    22,064    16,310    21,240    17,409    20,748    18,819    21,373
22800P                400    14,377     1,770    13,898     4,880    13,140     8,160    14,297

23000C             13,090    22,064    14,630    20,974    16,691    20,468    18,314    21,160
23000P                520    15,122     2,090    14,563     5,400    13,685     8,780    14,802

23200C             11,250    21,865    12,850    20,748    15,680    20,216    17,768    20,947
23200P                660    15,866     2,460    15,215     5,960    14,217     9,440    15,295

23400C              9,420    21,652    11,280    20,362    14,330    19,883    17,183    20,694
23400P                870    16,585     2,880    15,840     6,580    14,749    10,210    15,773

23600C              7,710    21,280     9,800    19,910    13,040    19,497    16,571    20,415
23600P              1,160    17,263     3,380    16,438     7,260    15,401    10,950    16,252

23800C              6,140    20,748     8,300    19,444    11,850    19,072    15,933    20,122
23800P              1,550    17,901     4,070    16,957     8,090    16,026    11,780    16,731

24000C              4,710    20,043     7,110    18,766    10,690    18,620    15,281    19,803
24000P              2,050    18,500     4,770    17,476     8,910    16,651    12,680    17,183

24200C              3,430    19,258     5,990    18,181     9,620    18,141    14,460    19,471
24200P              2,800    19,005     5,530    17,981     9,870    17,236    13,379    17,609

24400C              2,400    18,872     4,960    17,782     8,650    17,609    13,450    19,112
24400P              3,740    19,604     6,510    18,380    10,870    17,795    14,058    18,034

24600C              1,660    18,367     4,080    17,343     7,730    17,063    12,500    18,739
24600P              4,970    20,575     7,630    18,792    11,990    18,314    14,736    18,433

24800C              1,100    17,795     3,360    16,837     6,920    16,478    11,610    18,354
24800P              6,440    21,253     8,820    19,524    13,100    18,832    15,401    18,806

25000C                700    17,157     2,730    16,292     6,130    15,866    10,750    17,955
25000P              8,240    21,519    10,190    20,109    14,340    19,285    16,053    19,178

25200C                450    16,452     2,190    15,707     5,450    15,255     9,950    17,542
25200P              9,830    22,038    11,520    20,721    15,667    19,684    16,691    19,537

25400C                260    15,733     1,740    15,095     4,830    14,616     9,220    17,103
25400P             11,670    22,250    13,320    20,947    16,478    20,003    17,276    19,803

25600C                140    14,989     1,370    14,443     4,280    13,978     8,500    16,664
25600P             13,590    22,357    14,930    21,319    17,263    20,335    17,848    20,096

25800C                 80    14,204     1,100    13,765     3,800    13,339     7,850    16,226
25800P             15,430    22,556    16,610    21,625    17,994    20,654    18,380    20,375

26000C                 40    13,433       860    13,087     3,330    12,688     7,250    15,773
26000P             17,600    22,344    18,360    21,865    18,659    20,934    18,899    20,628

26200C                 20    12,635       650    12,382     2,960    12,063     6,700    15,308
26200P             19,490    22,477    19,817    22,064    19,271    21,186    19,378    20,867

26400C                 10    11,837       490    11,677     2,600    11,424     6,170    14,856
26400P             20,867    22,516    20,548    22,211    19,830    21,413    19,817    21,107

26600C                 10    11,052       360    10,959     2,320    10,839     5,680    14,390
26600P             21,266    22,530    21,147    22,330    20,322    21,599    20,229    21,306

26800C                 10    10,254       260    10,241     2,040    10,241     5,230    13,925
26800P             22,636    22,636    21,612    22,423    20,748    21,772    20,615    21,492

27000C                 10     9,469       190     9,522     1,760     9,722     4,770    13,446
27000P             21,758    22,543    21,958    22,477    21,133    21,931    20,947    21,665

27200C                 10     8,698       130     8,817     1,520     9,203     4,440    13,007
27200P             21,945    22,556    22,197    22,530    21,452    22,064    21,266    21,825

27400C                 10     7,953       100     8,126     1,300     8,684     4,050    12,541
27400P             22,104    22,570    22,370    22,570    21,732    22,171    21,546    21,971

27600C                 10     7,235        70     7,448     1,110     8,179     3,780    12,129
27600P             22,636    22,636    22,490    22,596    21,958    22,264    21,798    22,104

27800C                 10     6,570        50     6,796       950     7,687     3,470    11,677
27800P             22,636    22,636    22,556    22,610    22,144    22,344    22,024    22,224

28000C                 10     5,945        30     6,131       810     7,208     3,180    11,238
28000P             22,636    22,636    22,583    22,610    22,290    22,423    22,211    22,330

28200C                 10     5,373        20     5,519       680     6,729     2,890    10,786
28200P             22,636    22,636    22,610    22,623    22,410    22,477    22,383    22,423

28400C                 10     4,841        10     4,881       560     6,264     2,550    10,280
28400P             22,636    22,636    22,636    22,636    22,503    22,516    22,530    22,503

28600C                 10     4,375        10     4,415       470     5,825     2,310     9,842
28600P             22,636    22,636    22,636    22,636    22,570    22,556    22,649    22,570

28800C                 10     3,950        10     3,990       390     5,386     2,090     9,416
28800P             22,636    22,636    22,636    22,636    22,623    22,583    22,743    22,636

29000C                 10     3,564        10     3,617       330     5,000     1,940     9,044
29000P             22,636    22,636    22,636    22,636    22,663    22,610    22,836    22,689

29200C                 10     3,218        10     3,285       270     4,601     1,700     8,578
29200P             22,636    22,636    22,636    22,636    22,676    22,636    22,902    22,743

29400C                 10     2,912        10     2,992       230     4,242     1,540     8,179
29400P             22,636    22,636    22,636    22,636    22,689    22,636    22,942    22,769

29600C                 10     2,633        10     2,713       190     3,896     1,380     7,780
29600P             22,636    22,636    22,636    22,636    22,703    22,649    22,982    22,809

29800C                 10     2,394        10     2,473       150     3,537     1,240     7,394
29800P             22,636    22,636    22,636    22,636    22,703    22,663    23,009    22,836

30000C                 10     2,181        10     2,261       130     3,271     1,110     7,022
30000P             22,636    22,636    22,636    22,636    22,703    22,663    23,022    22,862

30200C                 10     1,981        10     2,074       100     2,939     1,000     6,676
30200P             22,636    22,636    22,636    22,636    22,703    22,663    23,035    22,876

30400C                 10     1,808        10     1,901        80     2,660       890     6,317
30400P             22,636    22,636    22,636    22,636    22,689    22,663    23,035    22,889

30600C                 10     1,662        10     1,755        70     2,447       800     5,998
30600P             22,636    22,636    22,636    22,636    22,689    22,663    23,035    22,889

30800C                 10     1,529        10     1,609        60     2,234       710     5,665
30800P             22,636    22,636    22,636    22,636    22,689    22,663    23,022    22,902

31000C                 10     1,396        10     1,489        50     2,021       640     5,373
31000P             22,636    22,636    22,636    22,636    22,676    22,663    23,009    22,902

31200C                 10     1,290        10     1,383        40     1,822       570     5,080
31200P             22,636    22,636    22,636    22,636    22,676    22,663    22,995    22,902

31400C                 10     1,197        10     1,276        30     1,609       500     4,761
31400P             22,636    22,636    22,636    22,636    22,663    22,663    22,969    22,902

31600C                 10     1,133        10     1,183        20     1,383       450     4,508
31600P             22,636    22,636    22,636    22,636    22,663    22,663    22,955    22,889

31800C                 10     1,133        10     1,133        10     1,133       400     4,256
31800P             22,636    22,636    22,636    22,636    22,663    22,663    22,942    22,889

32000C                 10     1,133        10     1,133        10     1,133       350     3,990
32000P             22,636    22,636    22,636    22,636    22,649    22,649    22,915    22,889

32200C                 10     1,133       -         -          10     1,133       310     3,750
32200P             22,636    22,636       -         -      22,649    22,649    22,889    22,876

32400C                 10     1,133       -         -          10     1,133       270     3,497
32400P             22,636    22,636       -         -      22,649    22,649    22,876    22,862

32600C                 10     1,133       -         -          10     1,133       240     3,298
32600P             22,636    22,636       -         -      22,649    22,649    22,849    22,862

32800C                 10     1,133       -         -          10     1,133       210     3,085
32800P             22,636    22,636       -         -      22,649    22,649    22,836    22,849

33000C                 10     1,133       -         -          10     1,133       190     2,912
33000P             22,636    22,636       -         -      22,636    22,636    22,822    22,836

33200C                 10     1,133       -         -          10     1,133       160     2,686
33200P             22,636    22,636       -         -      22,636    22,636    22,796    22,822

33400C                 10     1,133       -         -          10     1,133       140     2,513
33400P             22,636    22,636       -         -      22,636    22,636    22,782    22,809

33600C                 10     1,133       -         -          10     1,133       130     2,394
33600P             22,636    22,636       -         -      22,636    22,636    22,769    22,809

33800C                 10     1,133       -         -          10     1,133       110     2,207
33800P             22,636    22,636       -         -      22,636    22,636    22,756    22,796

34000C                 10     1,133       -         -         -         -         100     2,088
34000P             22,636    22,636       -         -         -         -      22,743    22,796

34400C                 10     1,133       -         -         -         -          70     1,755
34400P             22,636    22,636       -         -         -         -      22,716    22,769

34800C                 10     1,133       -         -         -         -          60     1,596
34800P             22,636    22,636       -         -         -         -      22,703    22,756

35200C                 10     1,133       -         -         -         -          40     1,316
35200P             22,636    22,636       -         -         -         -      22,689    22,729

35600C                -         -         -         -         -         -          30     1,133
35600P                -         -         -         -         -         -      22,676    22,716

36000C                -         -         -         -         -         -          20     1,133
36000P                -         -         -         -         -         -      22,663    22,703

36400C                -         -         -         -         -         -          10     1,133
36400P                -         -         -         -         -         -      22,663    22,703

36800C                -         -         -         -         -         -          10     1,133
36800P                -         -         -         -         -         -      22,649    22,676

37200C                -         -         -         -         -         -          10     1,133
37200P                -         -         -         -         -         -      22,649    22,676

37600C                -         -         -         -         -         -          10     1,133
37600P                -         -         -         -         -         -      22,649    22,676

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,649    22,676

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,636    22,636

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,636    22,636

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,636    22,636

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,636    22,636

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

750C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
750P                   10       917       -         -         -         -         -         -         -         -         -         -  

755C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
755P                   10       917       -         -         -         -         -         -         -         -         -         -  

760C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
760P                   10       917       -         -         -         -         -         -         -         -         -         -  

765C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
765P                   10       917       -         -         -         -         -         -         -         -         -         -  

770C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
770P                   10       917       -         -         -         -         -         -         -         -         -         -  

775C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
775P                   10       917       -         -         -         -         -         -         -         -         -         -  

780C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
780P                   10       917       -         -         -         -         -         -         -         -         -         -  

785C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
785P                   10       917       -         -         -         -         -         -         -         -         -         -  

790C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
790P                   10       917       -         -         -         -         -         -         -         -         -         -  

795C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
795P                   10       917       -         -         -         -         -         -         -         -         -         -  

800C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
800P                   10       917       -         -         -         -         -         -         -         -         -         -  

805C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
805P                   10       917       -         -         -         -         -         -         -         -         -         -  

810C               18,357    18,347       -         -         -         -         -         -         -         -         -         -  
810P                   10       917       -         -         -         -         -         -         -         -         -         -  

815C               18,357    18,347       -         -         -         -         -         -         -         -         -         -  
815P                   10       917       -         -         -         -         -         -         -         -         -         -  

820C               18,357    18,347       -         -         -         -         -         -         -         -         -         -  
820P                   10       917       -         -         -         -         -         -         -         -         -         -  

825C               18,356    18,347       -         -         -         -         -         -         -         -         -         -  
825P                   10       917       -         -         -         -         -         -         -         -         -         -  

830C               18,356    18,347       -         -         -         -         -         -         -         -         -         -  
830P                   10       917       -         -         -         -         -         -         -         -         -         -  

835C               18,356    18,347       -         -         -         -         -         -         -         -         -         -  
835P                   10       917       -         -         -         -         -         -         -         -         -         -  

840C               18,356    18,347       -         -         -         -         -         -         -         -         -         -  
840P                   10       917       -         -         -         -         -         -         -         -         -         -  

845C               18,356    18,347       -         -         -         -         -         -         -         -         -         -  
845P                   10       917       -         -         -         -         -         -         -         -         -         -  

850C               18,356    18,347       -         -         -         -         -         -         -         -         -         -  
850P                   10       917       -         -         -         -         -         -         -         -         -         -  

855C               18,356    18,347       -         -         -         -         -         -         -         -         -         -  
855P                   10       917       -         -         -         -         -         -         -         -         -         -  

860C               18,356    18,347       -         -         -         -         -         -         -         -         -         -  
860P                   10       917       -         -         -         -         -         -         -         -         -         -  

865C               18,356    18,347       -         -         -         -         -         -         -         -         -         -  
865P                   10       917       -         -         -         -         -         -         -         -         -         -  

870C               18,356    18,347       -         -         -         -         -         -         -         -         -         -  
870P                   10       917       -         -         -         -         -         -         -         -         -         -  

875C               18,356    18,347       -         -         -         -         -         -         -         -         -         -  
875P                   10       917       -         -         -         -         -         -         -         -         -         -  

880C               18,356    18,347       -         -         -         -         -         -         -         -         -         -  
880P                   10       917       -         -         -         -         -         -         -         -         -         -  

885C               18,356    18,347       -         -         -         -         -         -         -         -         -         -  
885P                   10       917       -         -         -         -         -         -         -         -         -         -  

890C               18,356    18,347       -         -      18,738    18,574       -         -         -         -         -         -  
890P                   10       917       -         -       2,464     2,750       -         -         -         -         -         -  

895C               18,356    18,347       -         -      18,738    18,574       -         -         -         -         -         -  
895P                   10       917       -         -       2,477     2,769       -         -         -         -         -         -  

900C               18,356    18,347       -         -      18,737    18,574       -         -         -         -         -         -  
900P                   10       917       -         -       2,492     2,787       -         -         -         -         -         -  

905C               18,356    18,347       -         -      18,737    18,573       -         -         -         -         -         -  
905P                   10       917       -         -       2,505     2,806       -         -         -         -         -         -  

910C               18,356    18,347       -         -      18,735    18,573       -         -         -         -         -         -  
910P                   10       917       -         -       2,519     2,826       -         -         -         -         -         -  

915C               18,356    18,347       -         -      18,734    18,573       -         -         -         -         -         -  
915P                   10       917       -         -       2,533     2,844       -         -         -         -         -         -  

920C               18,356    18,347       -         -      18,734    18,572       -         -         -         -         -         -  
920P                   10       917       -         -       2,546     2,864       -         -         -         -         -         -  

925C               18,356    18,347       -         -      18,733    18,572       -         -         -         -         -         -  
925P                   10       917       -         -       2,561     2,883       -         -         -         -         -         -  

930C               18,356    18,347       -         -      18,731    18,570       -         -         -         -         -         -  
930P                   10       917       -         -       2,574     2,903       -         -         -         -         -         -  

935C               18,356    18,347       -         -      18,730    18,570       -         -         -         -         -         -  
935P                   10       917       -         -       2,589     2,923       -         -         -         -         -         -  

940C               18,356    18,347       -         -      18,730    18,570       -         -         -         -         -         -  
940P                   10       917       -         -       2,602     2,941       -         -         -         -         -         -  

945C               18,356    18,347       -         -      18,729    18,569       -         -         -         -         -         -  
945P                   10       917       -         -       2,617     2,961       -         -         -         -         -         -  

950C               18,356    18,347       -         -      18,727    18,569       -         -         -         -         -         -  
950P                   10       917       -         -       2,630     2,981       -         -         -         -         -         -  

955C               18,356    18,347       -         -      18,726    18,568       -         -         -         -         -         -  
955P                   10       917       -         -       2,645     3,001       -         -         -         -         -         -  

960C               18,356    18,347       -         -      18,725    18,566       -         -         -         -         -         -  
960P                   10       917       -         -       2,660     3,021       -         -         -         -         -         -  

965C               18,356    18,347       -         -      18,723    18,566       -         -         -         -         -         -  
965P                   10       917       -         -       2,673     3,041       -         -         -         -         -         -  

970C               18,356    18,347       -         -      18,722    18,565       -         -         -         -         -         -  
970P                   10       917       -         -       2,687     3,062       -         -         -         -         -         -  

975C               18,356    18,347       -         -      18,721    18,565       -         -         -         -         -         -  
975P                   10       917       -         -       2,702     3,082       -         -         -         -         -         -  

980C               18,357    18,340       -         -      18,719    18,564       -         -         -         -         -         -  
980P                   10       917       -         -       2,717     3,102       -         -         -         -         -         -  

985C               18,357    18,340       -         -      18,718    18,564       -         -         -         -         -         -  
985P                   10       917       -         -       2,731     3,124       -         -         -         -         -         -  

990C               18,357    18,340       -         -      18,717    18,562       -         -         -         -         -         -  
990P                   10       917       -         -       2,746     3,144       -         -         -         -         -         -  

995C               18,357    18,340       -         -      18,714    18,561       -         -         -         -         -         -  
995P                   10       917       -         -       2,761     3,165       -         -         -         -         -         -  

1000C              18,357    18,340       -         -      18,713    18,561       -         -         -         -         -         -  
1000P                  10       917       -         -       2,775     3,185       -         -         -         -         -         -  

1010C              18,357    18,340       -         -      18,709    18,558       -         -         -         -         -         -  
1010P                  10       917       -         -       2,802     3,225       -         -         -         -         -         -  

1020C              18,357    18,340       -         -      18,706    18,557    19,402    19,339       -         -         -         -  
1020P                  10       917       -         -       2,828     3,266     3,939     4,528       -         -         -         -  

1030C              18,357    18,340       -         -      18,702    18,554    19,403    19,343       -         -         -         -  
1030P                  10       917       -         -       2,856     3,307     3,978     4,580       -         -         -         -  

1040C              18,356    18,340       -         -      18,698    18,552    19,403    19,346       -         -         -         -  
1040P                  10       917       -         -       2,883     3,348     4,015     4,633       -         -         -         -  

1050C              18,356    18,340       -         -      18,693    18,550    19,403    19,348       -         -         -         -  
1050P                  10       917       -         -       2,911     3,390     4,052     4,686       -         -         -         -  

1060C              18,356    18,340       -         -      18,689    18,548    19,403    19,352       -         -         -         -  
1060P                  10       917       -         -       2,939     3,432     4,091     4,740       -         -         -         -  

1070C              18,356    18,340       -         -      18,685    18,545    19,403    19,355       -         -         -         -  
1070P                  10       917       -         -       2,967     3,475     4,129     4,794       -         -         -         -  

1080C              18,356    18,335       -         -      18,679    18,542    19,402    19,356       -         -         -         -  
1080P                  10       917       -         -       2,995     3,517     4,168     4,849       -         -         -         -  

1090C              18,356    18,334       -         -      18,674    18,540    19,402    19,359       -         -         -         -  
1090P                  10       917       -         -       3,024     3,560     4,206     4,903       -         -         -         -  

1100C              18,356    18,334       -         -      18,669    18,537    19,400    19,362       -         -         -         -  
1100P                  10       917       -         -       3,052     3,604     4,245     4,959       -         -         -         -  

1110C              18,356    18,334       -         -      18,663    18,533    19,399    19,363       -         -         -         -  
1110P                  10       917       -         -       3,081     3,649     4,283     5,015       -         -         -         -  

1120C              18,356    18,334       -         -      18,657    18,530    19,398    19,366       -         -         -         -  
1120P                  10       917       -         -       3,110     3,693     4,323     5,071       -         -         -         -  

1130C              18,355    18,334       -         -      18,651    18,528    19,395    19,367       -         -         -         -  
1130P                  10       917       -         -       3,140     3,738     4,363     5,128       -         -         -         -  

1140C              18,355    18,334       -         -      18,645    18,524    19,394    19,368       -         -         -         -  
1140P                  10       917       -         -       3,169     3,785     4,403     5,185       -         -         -         -  

1150C              18,355    18,334       -         -      18,638    18,521    19,391    19,370       -         -         -         -  
1150P                  10       917       -         -       3,199     3,830     4,443     5,242       -         -         -         -  

1160C              18,355    18,327       -         -      18,631    18,517    19,388    19,371       -         -         -         -  
1160P                  10       917       -         -       3,229     3,878     4,484     5,301       -         -         -         -  

1170C              18,354    18,327       -         -      18,625    18,513    19,386    19,372       -         -         -         -  
1170P                  10       917       -         -       3,259     3,924     4,524     5,359       -         -         -         -  

1180C              18,354    18,327       -         -      18,618    18,509    19,382    19,374       -         -         -         -  
1180P                  10       917       -         -       3,290     3,972     4,565     5,419       -         -         -         -  

1190C              18,354    18,327       -         -      18,610    18,505    19,379    19,374       -         -         -         -  
1190P                  10       917       -         -       3,321     4,020     4,607     5,479       -         -         -         -  

1200C              18,352    18,327       -         -      18,602    18,501    19,375    19,375       -         -         -         -  
1200P                  10       917       -         -       3,351     4,069     4,648     5,539       -         -         -         -  

1210C              18,352    18,327       -         -      18,594    18,497    19,371    19,375       -         -         -         -  
1210P                  10       917       -         -       3,383     4,119     4,690     5,600       -         -         -         -  

1220C              18,351    18,320       -         -      18,586    18,493    19,366    19,375       -         -         -         -  
1220P                  10       917       -         -       3,414     4,169     4,733     5,661       -         -         -         -  

1230C              18,350    18,320       -         -      18,578    18,489    19,362    19,375       -         -         -         -  
1230P                  10       917       -         -       3,446     4,220     4,776     5,724       -         -         -         -  

1240C              18,350    18,320       -         -      18,569    18,484    19,356    19,375       -         -         -         -  
1240P                  10       917       -         -       3,477     4,270     4,818     5,786       -         -         -         -  

1250C              18,350    18,320       -         -      18,561    18,480    19,351    19,375    20,128    20,201       -         -  
1250P                  10       917       -         -       3,511     4,322     4,861     5,850     5,934     6,949       -         -  

1260C              18,348    18,320       -         -      18,552    18,475    19,346    19,375    20,128    20,206       -         -  
1260P                  10       917       -         -       3,543     4,375     4,905     5,914     5,986     7,021       -         -  

1270C              18,346    18,314       -         -      18,542    18,471    19,340    19,374    20,128    20,212       -         -  
1270P                  10       917       -         -       3,576     4,428     4,948     5,979     6,038     7,092       -         -  

1280C              18,346    18,314       -         -      18,532    18,465    19,335    19,374    20,126    20,216       -         -  
1280P                  10       917       -         -       3,609     4,482     4,994     6,044     6,091     7,166       -         -  

1290C              18,344    18,314       -         -      18,522    18,460    19,328    19,372    20,125    20,219       -         -  
1290P                  10       917       -         -       3,642     4,536     5,038     6,110     6,144     7,239       -         -  

1300C              18,344    18,314       -         -      18,512    18,455    19,322    19,371    20,124    20,223       -         -  
1300P                  10       917       -         -       3,677     4,592     5,083     6,176     6,197     7,313       -         -  

1310C              18,343    18,312       -         -      18,501    18,449    19,314    19,370    20,122    20,227       -         -  
1310P                  10       917       -         -       3,710     4,648     5,128     6,244     6,251     7,388       -         -  

1320C              18,339    18,307       -         -      18,490    18,443    19,307    19,367    20,120    20,230       -         -  
1320P                  10       917       -         -       3,745     4,704     5,175     6,312     6,305     7,463       -         -  

1330C              18,339    18,306       -         -      18,479    18,437    19,299    19,366    20,117    20,234       -         -  
1330P                  10       917       -         -       3,781     4,761     5,220     6,381     6,360     7,539       -         -  

1340C              18,338    18,306       -         -      18,467    18,431    19,291    19,364    20,114    20,237       -         -  
1340P                  10       917       -         -       3,815     4,819     5,266     6,450     6,414     7,616       -         -  

1350C              18,336    18,306       -         -      18,455    18,425    19,283    19,362    20,110    20,239       -         -  
1350P                  10       917       -         -       3,851     4,878     5,314     6,520     6,470     7,694       -         -  

1360C              18,332    18,299       -         -      18,443    18,419    19,274    19,359    20,106    20,242       -         -  
1360P                  10       917       -         -       3,887     4,938     5,361     6,592     6,526     7,772       -         -  

1370C              18,331    18,299       -         -      18,429    18,412    19,265    19,356    20,102    20,245       -         -  
1370P                  10       917       -         -       3,923     4,999     5,409     6,664     6,582     7,850       -         -  

1380C              18,330    18,299       -         -      18,417    18,405    19,255    19,354    20,098    20,246       -         -  
1380P                  10       917       -         -       3,960     5,060     5,458     6,737     6,639     7,930       -         -  

1390C              18,324    18,291       -         -      18,404    18,399    19,246    19,351    20,093    20,249       -         -  
1390P                  10       917       -         -       3,997     5,123     5,507     6,810     6,696     8,010       -         -  

1400C              18,323    18,291       -         -      18,389    18,392    19,235    19,347    20,088    20,250       -         -  
1400P                  10       917       -         -       4,035     5,185     5,556     6,885     6,755     8,093       -         -  

1410C              18,320    18,291       -         -      18,376    18,385    19,225    19,343    20,083    20,251       -         -  
1410P                  10       917       -         -       4,073     5,250     5,605     6,961     6,813     8,174       -         -  

1420C              18,319    18,291       -         -      18,361    18,377    19,214    19,339    20,076    20,251       -         -  
1420P                  10       917       -         -       4,112     5,316     5,656     7,037     6,872     8,257       -         -  

1430C              18,312    18,283       -         -      18,346    18,371    19,202    19,336    20,069    20,253       -         -  
1430P                  10       917       -         -       4,150     5,381     5,707     7,114     6,931     8,341       -         -  

1440C              18,311    18,283       -         -      18,331    18,363    19,190    19,331    20,063    20,253       -         -  
1440P                  10       917       -         -       4,189     5,449     5,758     7,192     6,991     8,425       -         -  

1450C              18,308    18,283       -         -      18,315    18,355    19,178    19,327    20,055    20,253       -         -  
1450P                  10       917       -         -       4,229     5,516     5,810     7,272     7,052     8,510       -         -  

1460C              18,300    18,275       -         -      18,299    18,347    19,165    19,322    20,047    20,253       -         -  
1460P                  10       917       -         -       4,270     5,586     5,863     7,352     7,114     8,597       -         -  

1470C              18,298    18,275       -         -      18,282    18,339    19,152    19,318    20,039    20,253       -         -  
1470P                  10       917       -         -       4,310     5,656     5,917     7,433     7,175     8,684       -         -  

1480C              18,290    18,268       -         -      18,266    18,331    19,138    19,312    20,029    20,251       -         -  
1480P                  10       917       -         -       4,351     5,726     5,970     7,515     7,237     8,774       -         -  

1490C              18,287    18,267       -         -      18,247    18,322    19,124    19,307    20,020    20,250       -         -  
1490P                  20       917       -         -       4,394     5,800     6,024     7,599     7,301     8,863       -         -  

1500C              18,283    18,267       -         -      18,228    18,312    19,109    19,300    20,009    20,249       -         -  
1500P                  30       917       -         -       4,436     5,873     6,079     7,683     7,365     8,953       -         -  

1510C              18,274    18,259       -         -      18,210    18,304    19,094    19,295    19,999    20,247       -         -  
1510P                  40       966       -         -       4,479     5,947     6,135     7,769     7,429     9,044       -         -  

1520C              18,270    18,259       -         -      18,191    18,294    19,078    19,288    19,988    20,245       -         -  
1520P                  50     1,078       -         -       4,522     6,023     6,191     7,856     7,494     9,137       -         -  

1530C              18,260    18,251       -         -      18,171    18,284    19,062    19,282    19,976    20,243       -         -  
1530P                  60     1,190       -         -       4,567     6,102     6,248     7,944     7,561     9,230       -         -  

1540C              18,255    18,250       -         -      18,150    18,275    19,045    19,275    19,964    20,239       -         -  
1540P                  70     1,300       -         -       4,611     6,180     6,306     8,033     7,627     9,324       -         -  

1550C              18,250    18,250       -         -      18,129    18,264    19,028    19,267    19,952    20,237       -         -  
1550P                  80     1,413       -         -       4,656     6,260     6,365     8,123     7,695     9,420       -         -  

1560C              18,238    18,242       -         -      18,107    18,255    19,009    19,261    19,938    20,234       -         -  
1560P                  90     1,528       -         -       4,702     6,341     6,423     8,215     7,763     9,517       -         -  

1570C              18,232    18,240       -         -      18,085    18,244    18,991    19,253    19,924    20,230       -         -  
1570P                 100     1,646       -         -       4,749     6,423     6,483     8,308     7,832     9,614       -         -  

1580C              18,219    18,232       -         -      18,062    18,234    18,971    19,245    19,910    20,226       -         -  
1580P                 110     1,767       -         -       4,795     6,509     6,544     8,402     7,902     9,714       -         -  

1590C              18,213    18,232       -         -      18,038    18,222    18,951    19,235    19,894    20,221    20,771    21,123
1590P                 120     1,892       -         -       4,843     6,594     6,606     8,498     7,973     9,814     8,997    10,835

1600C              18,197    18,224       -         -      18,013    18,211    18,929    19,227    19,878    20,217    20,761    21,123
1600P                 130     2,022       -         -       4,893     6,681     6,668     8,595     8,045     9,915     9,074    10,941

1610C              18,181    18,215       -         -      17,988    18,199    18,908    19,218    19,860    20,212    20,749    21,123
1610P                 140     2,157       -         -       4,942     6,771     6,732     8,694     8,116    10,018     9,154    11,048

1620C              18,171    18,214       -         -      17,961    18,187    18,886    19,209    19,843    20,205    20,737    21,121
1620P                 150     2,296       -         -       4,991     6,862     6,796     8,795     8,191    10,122     9,234    11,156

1630C              18,154    18,206       -         -      17,933    18,174    18,862    19,198    19,824    20,200    20,724    21,120
1630P                 160     2,443       -         -       5,043     6,954     6,861     8,896     8,265    10,229     9,315    11,265

1640C              18,143    18,205       -         -      17,905    18,162    18,838    19,187    19,805    20,193    20,709    21,117
1640P                 170     2,596       -         -       5,093     7,049     6,927     9,000     8,340    10,335     9,396    11,375

1650C              18,122    18,197       -         -      17,875    18,149    18,812    19,177    19,785    20,185    20,694    21,115
1650P                 180     2,755       -         -       5,147     7,146     6,994     9,105     8,417    10,444     9,480    11,487

1660C              18,101    18,187       -         -      17,844    18,134    18,786    19,166    19,763    20,178    20,678    21,112
1660P                 190     2,920       -         -       5,200     7,243     7,063     9,211     8,494    10,553     9,564    11,600

1670C              18,086    18,186       -         -      17,814    18,121    18,758    19,154    19,742    20,170    20,661    21,109
1670P                 200     3,094       -         -       5,254     7,344     7,132     9,320     8,574    10,665     9,649    11,714

1680C              18,061    18,177       -         -      17,779    18,106    18,730    19,142    19,718    20,162    20,644    21,105
1680P                 210     3,277       -         -       5,309     7,446     7,203     9,431     8,654    10,778     9,735    11,830

1690C              18,034    18,167       -         -      17,746    18,091    18,701    19,130    19,694    20,153    20,625    21,100
1690P                 220     3,467       -         -       5,366     7,550     7,273     9,542     8,735    10,892     9,823    11,947

1700C              18,005    18,158       -         -      17,710    18,076    18,670    19,117    19,669    20,144    20,605    21,096
1700P                 230     3,665       -         -       5,423     7,658     7,346     9,657     8,817    11,008     9,912    12,065

1710C              17,985    18,155       -         -      17,673    18,060    18,637    19,104    19,642    20,133    20,584    21,089
1710P                 240     3,874       -         -       5,480     7,767     7,420     9,774     8,901    11,126    10,002    12,185

1720C              17,951    18,146       -         -      17,633    18,044    18,604    19,090    19,614    20,122    20,561    21,084
1720P                 250     4,091       -         -       5,540     7,877     7,495     9,892     8,985    11,246    10,093    12,307

1730C              17,915    18,135       -         -      17,591    18,026    18,569    19,076    19,586    20,112    20,539    21,077
1730P                 260     4,319       -         -       5,600     7,991     7,573    10,012     9,071    11,367    10,186    12,430

1740C              17,875    18,126    17,085    17,549    17,550    18,009    18,532    19,060    19,556    20,100    20,513    21,069
1740P                 270     4,556     3,090     5,746     5,663     8,109     7,650    10,134     9,159    11,491    10,280    12,555

1750C              17,832    18,115    17,025    17,526    17,505    17,990    18,493    19,044    19,523    20,088    20,487    21,061
1750P                 280     4,806     3,110     5,875     5,725     8,228     7,729    10,259     9,248    11,614    10,376    12,681

1760C              17,784    18,105    16,964    17,505    17,458    17,972    18,453    19,028    19,489    20,075    20,460    21,053
1760P                 290     5,065     3,120     6,003     5,789     8,351     7,811    10,387     9,340    11,742    10,473    12,809

1770C              17,719    18,086    16,896    17,481    17,409    17,953    18,411    19,011    19,455    20,061    20,431    21,044
1770P                 310     5,342     3,140     6,140     5,854     8,476     7,892    10,517     9,432    11,871    10,573    12,939

1780C              17,662    18,074    16,827    17,457    17,357    17,932    18,367    18,993    19,418    20,048    20,400    21,033
1780P                 320     5,624     3,150     6,277     5,921     8,603     7,977    10,649     9,526    12,001    10,673    13,071

1790C              17,599    18,064    16,750    17,432    17,303    17,912    18,319    18,975    19,378    20,032    20,367    21,023
1790P                 330     5,917     3,170     6,423     5,988     8,735     8,062    10,784     9,622    12,134    10,775    13,204

1800C              17,530    18,052    16,667    17,404    17,246    17,889    18,270    18,955    19,336    20,016    20,333    21,011
1800P                 340     6,220     3,190     6,575     6,059     8,869     8,150    10,921     9,720    12,270    10,880    13,339

1810C              17,440    18,030    16,583    17,377    17,184    17,867    18,218    18,935    19,292    20,000    20,295    20,999
1810P                 360     6,538     3,200     6,759     6,129     9,008     8,239    11,062     9,819    12,408    10,985    13,476

1820C              17,339    18,010    16,489    17,347    17,121    17,843    18,163    18,913    19,247    19,983    20,257    20,986
1820P                 380     6,864     3,220     6,969     6,203     9,150     8,331    11,205     9,921    12,548    11,094    13,616

1830C              17,243    17,997    16,388    17,316    17,051    17,818    18,105    18,892    19,198    19,964    20,216    20,971
1830P                 390     7,199     3,240     7,188     6,277     9,296     8,424    11,352    10,025    12,690    11,203    13,757

1840C              17,119    17,974    16,280    17,283    16,980    17,792    18,042    18,868    19,146    19,944    20,172    20,956
1840P                 410     7,543     3,260     7,416     6,353     9,445     8,519    11,501    10,130    12,835    11,316    13,901

1850C              16,982    17,953    16,163    17,248    16,901    17,764    17,976    18,844    19,090    19,924    20,125    20,940
1850P                 430     7,896     3,280     7,652     6,430     9,599     8,617    11,654    10,239    12,982    11,431    14,046

1860C              16,829    17,929    16,037    17,212    16,819    17,736    17,905    18,819    19,032    19,903    20,075    20,923
1860P                 450     8,255     3,300     7,900     6,511     9,758     8,716    11,810    10,350    13,132    11,548    14,193

1870C              16,642    17,897    15,898    17,174    16,730    17,706    17,829    18,792    18,969    19,880    20,021    20,904
1870P                 480     8,619     3,320     8,156     6,592     9,921     8,819    11,971    10,463    13,285    11,666    14,344

1880C              16,446    17,872    15,747    17,131    16,634    17,675    17,748    18,764    18,901    19,855    19,964    20,884
1880P                 500     8,990     3,350     8,421     6,676    10,090     8,924    12,134    10,578    13,440    11,789    14,495

1890C              16,211    17,839    15,583    17,089    16,530    17,642    17,661    18,735    18,830    19,830    19,902    20,865
1890P                 530     9,365     3,370     8,698     6,763    10,263     9,032    12,301    10,697    13,599    11,914    14,649

1900C              15,944    17,803    15,401    17,041    16,420    17,607    17,565    18,703    18,753    19,803    19,835    20,842
1900P                 560     9,743     3,400     8,984     6,852    10,441     9,143    12,472    10,818    13,760    12,040    14,806

1910C              15,640    17,767    15,200    16,990    16,299    17,570    17,462    18,670    18,669    19,775    19,763    20,818
1910P                 590    10,123     3,430     9,279     6,880    10,626     9,256    12,648    10,943    13,925    12,172    14,966

1920C              15,090    17,720    14,981    16,937    16,166    17,530    17,351    18,635    18,577    19,745    19,686    20,794
1920P                 630    10,503     3,460     9,585     6,890    10,816     9,373    12,829    11,070    14,092    12,305    15,128

1930C              14,130    17,673    14,735    16,877    16,021    17,489    17,228    18,597    18,479    19,713    19,601    20,766
1930P                 670    10,883     3,500     9,897     6,900    11,015     9,494    13,014    11,201    14,262    12,442    15,293

1940C              13,180    17,613    14,461    16,815    15,862    17,445    17,094    18,558    18,371    19,678    19,509    20,738
1940P                 720    11,261     3,540    10,221     6,910    11,218     9,600    13,202    11,336    14,437    12,583    15,461

1950C              12,230    17,553    14,156    16,747    15,688    17,397    16,946    18,516    18,252    19,642    19,408    20,708
1950P                 770    11,638     3,580    10,553     6,920    11,430     9,610    13,397    11,475    14,615    12,726    15,632

1960C              11,290    17,480    13,814    16,671    15,494    17,347    16,781    18,471    18,122    19,604    19,296    20,674
1960P                 830    12,013     3,630    10,891     6,930    11,648     9,620    13,596    11,618    14,797    12,875    15,805

1970C              10,360    17,396    13,430    16,587    15,279    17,291    16,599    18,421    17,978    19,562    19,174    20,638
1970P                 900    12,384     3,690    11,234     6,940    11,875     9,630    13,802    11,766    14,982    13,028    15,981

1980C               9,440    17,299    12,500    16,498    15,036    17,232    16,393    18,368    17,818    19,517    19,037    20,601
1980P                 980    12,752     3,750    11,584     6,950    12,112     9,640    14,014    11,919    15,172    13,185    16,160

1990C               8,530    17,188    11,560    16,401    14,765    17,167    16,162    18,312    17,637    19,469    18,884    20,560
1990P               1,070    13,115     3,810    11,939     6,960    12,357     9,650    14,231    12,010    15,366    13,347    16,344

2000C               7,630    17,063    10,640    16,289    14,458    17,098    15,897    18,250    17,434    19,418    18,711    20,515
2000P               1,170    13,474     3,890    12,294     6,970    12,613     9,660    14,454    12,020    15,564    13,515    16,529

2010C               6,750    16,916     9,720    16,170    14,109    17,022    15,595    18,182    17,203    19,360    18,514    20,467
2010P               1,290    13,825     3,970    12,652     6,980    12,879     9,670    14,685    12,030    15,767    13,580    16,719

2020C               5,890    16,740     8,820    16,033    13,560    16,940    15,245    18,109    16,938    19,299    18,288    20,415
2020P               1,430    14,168     4,070    13,006     6,990    13,157     9,680    14,922    12,040    15,974    13,590    16,910

2030C               5,060    16,529     7,930    15,878    12,530    16,847    14,730    18,028    16,632    19,231    18,029    20,356
2030P               1,600    14,499     4,180    13,357     7,000    13,448     9,690    15,168    12,050    16,186    13,600    17,107

2040C               4,260    16,279     7,050    15,708    11,500    16,746    13,560    17,937    16,276    19,157    17,723    20,294
2040P               1,800    14,818     4,300    13,706     7,010    13,753     9,700    15,421    12,060    16,402    13,610    17,307

2050C               3,490    15,987     6,200    15,509    10,490    16,630    12,400    17,837    15,730    19,076    17,364    20,223
2050P               2,030    15,126     4,450    14,044     7,020    14,072     9,710    15,683    12,070    16,625    13,620    17,509

2060C               2,770    15,632     5,360    15,285     9,480    16,503    11,250    17,724    14,460    18,984    16,700    20,146
2060P               2,310    15,413     4,610    14,379     7,030    14,407     9,720    15,953    12,080    16,851    13,630    17,716

2070C               2,200    15,425     4,560    15,023     8,480    16,359    10,110    17,597    13,180    18,882    15,320    20,060
2070P               2,740    15,656     4,810    14,769     7,040    14,761     9,730    16,232    12,090    17,083    13,640    17,927

2080C               1,700    15,225     3,950    14,676     7,500    16,195     9,330    17,434    11,920    18,766    13,930    19,961
2080P               3,240    16,249     5,200    15,216     7,060    15,132     9,950    16,489    12,100    17,321    13,650    18,141

2090C               1,270    14,998     3,380    14,290     6,800    15,974     8,570    17,256    11,090    18,627    13,050    19,847
2090P               3,810    16,767     5,630    15,647     7,360    15,455    10,190    16,746    12,270    17,544    13,770    18,346

2100C                 910    14,743     2,850    14,084     6,110    15,735     7,820    17,062    10,270    18,476    12,170    19,721
2100P               4,450    17,208     6,100    16,058     7,670    15,780    10,440    17,001    12,450    17,767    13,890    18,553

2110C                 620    14,459     2,370    13,877     5,460    15,470     7,100    16,849     9,470    18,311    11,310    19,584
2110P               5,160    17,569     6,620    16,441     8,020    16,096    10,720    17,252    12,650    17,989    14,030    18,759

2120C                 400    14,148     1,920    13,657     4,820    15,181     6,390    16,617     8,680    18,130    10,450    19,432
2120P               5,940    17,844     7,170    16,805     8,380    16,410    11,010    17,501    12,860    18,210    14,170    18,965

2130C                 240    13,813     1,530    13,414     4,220    14,864     5,710    16,360     7,910    17,932     9,620    19,266
2130P               6,780    18,046     7,780    17,129     8,780    16,712    11,330    17,743    13,090    18,427    14,340    19,167

2140C                 130    13,458     1,180    13,155     3,650    14,516     5,050    16,079     7,160    17,714     8,790    19,084
2140P               7,670    18,187     8,430    17,421     9,210    17,004    11,670    17,977    13,340    18,638    14,510    19,370

2150C                  60    13,087       890    12,871     3,110    14,136     4,420    15,769     6,430    17,473     7,990    18,883
2150P               8,600    18,276     9,140    17,666     9,670    17,282    12,040    18,202    13,610    18,844    14,710    19,565

2160C                  30    12,700       640    12,572     2,620    13,721     3,820    15,429     5,730    17,210     7,200    18,659
2160P               9,570    18,315     9,890    17,877    10,180    17,537    12,440    18,413    13,910    19,042    14,920    19,757

2170C                  10    12,309       440    12,253     2,160    13,266     3,260    15,055     5,050    16,918     6,440    18,413
2170P              10,550    18,340    10,690    18,046    10,720    17,775    12,880    18,609    14,230    19,230    15,160    19,938

2180C                  10    11,910       290    11,914     1,740    12,770     2,730    14,643     4,390    16,595     5,700    18,141
2180P              11,540    18,354    11,540    18,170    11,300    17,988    13,350    18,786    14,570    19,408    15,420    20,110

2190C                  10    11,511       180    11,559     1,370    12,233     2,240    14,189     3,780    16,243     4,990    17,839
2190P              12,540    18,354    12,430    18,258    11,930    18,173    13,860    18,941    14,960    19,566    15,710    20,270

2200C                  10    11,112       100    11,191     1,040    11,648     1,800    13,693     3,190    15,849     4,310    17,502
2200P              13,540    18,354    13,350    18,318    12,600    18,328    14,420    19,069    15,370    19,709    16,030    20,415

2210C                  10    10,713        50    10,812       760    11,219     1,400    13,147     2,650    15,417     3,670    17,130
2210P              14,540    18,354    14,300    18,350    13,320    18,451    15,020    19,169    15,830    19,827    16,390    20,539

2220C                  10    10,314        20    10,425       540    10,907     1,060    12,559     2,150    14,938     3,060    16,712
2220P              15,540    18,354    15,270    18,364    14,100    18,534    15,680    19,234    16,330    19,919    16,780    20,642

2230C                  10     9,915        10    10,030       360    10,577       760    11,908     1,700    14,411     2,500    16,249
2230P              16,540    18,354    16,260    18,365    14,920    18,588    16,380    19,266    16,880    19,981    17,220    20,717

2240C                  10     9,516        10     9,631       220    10,231       520    11,214     1,290    13,822     1,990    15,735
2240P              17,540    18,354    17,250    18,354    15,780    18,610    17,140    19,261    17,470    20,011    17,710    20,759

2250C                  10     9,118        10     9,234       120     9,871       330    10,465       950    13,192     1,530    15,162
2250P              18,354    18,354    18,250    18,354    16,680    18,602    17,950    19,219    18,130    20,001    18,250    20,765

2260C                  10     8,720        10     8,836        60     9,493       190     9,667       660    12,495     1,130    14,528
2260P              18,354    18,354    18,354    18,354    17,620    18,574    18,606    19,145    18,840    19,951    18,850    20,729

2270C                  10     8,324        10     8,440        30     9,106       100     8,860       430    11,745       790    13,825
2270P              18,354    18,354    18,354    18,354    18,393    18,541    18,487    19,048    18,925    19,862    19,404    20,648

2280C                  10     7,932        10     8,047        10     8,714        40     8,303       250    10,913       510    13,041
2280P              18,354    18,354    18,354    18,354    18,367    18,494    18,407    18,920    18,686    19,729    19,032    20,515

2290C                  10     7,542        10     7,659        10     8,319        20     7,912       130    10,048       300    12,193
2290P              18,354    18,354    18,354    18,354    18,354    18,354    18,380    18,832    18,526    19,564    18,753    20,335

2300C                  10     7,159        10     7,276        10     7,928        10     7,518        60     9,183       160    11,312
2300P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,361    18,433    19,386    18,566    20,121

2310C                  10     6,784        10     6,901        10     7,541        10     7,139        20     8,243        70    10,363
2310P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,359    18,380    19,183    18,447    19,870

2320C                  10     6,417        10     6,535        10     7,160        10     6,768        10     7,634        20     9,294
2320P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,367    19,072    18,380    19,573

2330C                  10     6,062        10     6,180        10     6,788        10     6,406        10     7,370        10     8,670
2330P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,354    18,384    18,367    19,429



Back to Top



MVI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MXK (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              43,491    43,491       -         -         -         -         -         -      43,528    43,549       -         -         -         -      43,832    44,142       -         -      45,783    46,448       -         -         -         -         -         -  

3900P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         350     2,424       -         -       3,700     8,079       -         -         -         -         -         -  

4000C              43,491    43,491       -         -         -         -         -         -      43,529    43,552       -         -         -         -      43,913    44,249       -         -      45,958    46,628       -         -         -         -         -         -  
4000P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,831       -         -       4,100     8,660       -         -         -         -         -         -  

4100C              43,491    43,491       -         -         -         -         -         -      43,529    43,553       -         -         -         -      43,957    44,311       -         -      46,127    46,802       -         -         -         -         -         -  
4100P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         500     3,098       -         -       4,500     9,239       -         -         -         -         -         -  

4200C              43,491    43,491       -         -         -         -         -         -      43,530    43,556       -         -         -         -      44,068    44,443       -         -      46,318    46,992       -         -         -         -         -         -  
4200P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         650     3,616       -         -       5,000     9,884       -         -         -         -         -         -  

4300C              43,491    43,491       -         -         -         -         -         -      43,558    43,588       -         -         -         -      44,141    44,535       -         -      46,502    47,176       -         -         -         -         -         -  
4300P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         750     4,004       -         -       5,500    10,524       -         -         -         -         -         -  

4400C              43,491    43,491       -         -         -         -         -         -      43,560    43,590       -         -         -         -      44,242    44,652       -         -      46,677    47,351       -         -         -         -         -         -  
4400P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         900     4,496       -         -       6,000    11,160       -         -         -         -         -         -  

4500C              43,491    43,491       -         -         -         -         -         -      43,582    43,616       -         -         -         -      44,367    44,787       -         -      46,867    47,539       -         -         -         -         -         -  
4500P                  50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,100     5,073       -         -       6,600    11,848       -         -         -         -         -         -  

4600C              43,491    43,491       -         -         -         -         -         -      43,584    43,620       -         -         -         -      44,484    44,914       -         -      47,048    47,717    49,187    50,050       -         -         -         -  
4600P                  50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,300     5,636       -         -       7,182    12,532    11,086    16,454       -         -         -         -  

4700C              43,491    43,491       -         -         -         -         -         -      43,604    43,641       -         -         -         -      44,617    45,052       -         -      47,221    47,887    49,404    50,263       -         -         -         -  
4700P                  50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       1,550     6,266       -         -       7,716    13,212    11,741    17,168       -         -         -         -  

4800C              43,491    43,491       -         -         -         -         -         -      43,622    43,661       -         -         -         -      44,743    45,181       -         -      47,391    48,058    49,618    50,473       -         -         -         -  
4800P                  50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       1,800     6,885       -         -       8,285    13,911    12,419    17,895       -         -         -         -  

4900C              43,491    43,491       -         -         -         -         -         -      43,638    43,678       -         -         -         -      44,879    45,317       -         -      47,560    48,225    49,827    50,678       -         -         -         -  
4900P                  50     2,174       -         -         -         -         -         -         300     2,197       -         -         -         -       2,100     7,559       -         -       8,887    14,631    13,121    18,630       -         -         -         -  

5000C              43,491    43,491       -         -         -         -         -         -      43,651    43,695       -         -         -         -      45,007    45,443       -         -      47,724    48,389    50,023    50,875       -         -         -         -  
5000P                  50     2,174       -         -         -         -         -         -         350     2,481       -         -         -         -       2,400     8,224       -         -       9,518    15,365    13,821    19,360       -         -         -         -  

5200C              43,491    43,491       -         -         -         -         -         -      43,682    43,731       -         -         -         -      45,286    45,716       -         -      48,026    48,699    50,395    51,252       -         -         -         -  
5200P                  50     2,174       -         -         -         -         -         -         500     3,211       -         -         -         -       3,200     9,744       -         -      10,839    16,857    15,287    20,845       -         -         -         -  

5400C              43,491    43,491       -         -         -         -         -         -      43,705    43,766       -         -      44,480    44,715    45,541    45,968       -         -      48,286    48,979    50,724    51,602       -         -         -         -  
5400P                  50     2,174       -         -         -         -         -         -         750     4,201       -         -       2,050     7,797     4,150    11,351       -         -      12,239    18,381    16,809    22,341       -         -         -         -  

5600C              43,491    43,491       -         -         -         -         -         -      43,701    43,784       -         -      44,605    44,855    45,753    46,189       -         -      48,498    49,231    51,005    51,917       -         -         -         -  
5600P                  50     2,174       -         -         -         -         -         -       1,000     5,200       -         -       2,750     9,323     5,250    13,026       -         -      13,742    19,942    18,384    23,844       -         -         -         -  

5800C              43,491    43,491       -         -         -         -         -         -      43,654    43,784       -         -      44,680    44,965    45,911    46,381       -         -      48,646    49,441    51,226    52,197       -         -         -         -  
5800P                  50     2,174       -         -         -         -         -         -       1,400     6,499       -         -       3,600    10,968     6,600    14,814       -         -      15,285    21,504    19,987    25,344       -         -         -         -  

6000C              43,491    43,491       -         -         -         -      43,291    43,423    43,538    43,754       -         -      44,677    45,039    45,982    46,524       -         -      48,724    49,611    51,384    52,437       -         -         -         -  
6000P                  50     2,174       -         -         -         -         600     6,115     1,900     7,964       -         -       4,700    12,785     8,200    16,679       -         -      16,936    23,098    21,649    26,850       -         -         -         -  

6200C              43,491    43,491       -         -         -         -         -         -      43,316    43,675       -         -      44,564    45,053    45,940    46,607       -         -      48,717    49,734    51,469    52,634       -         -         -         -  
6200P                  50     2,174       -         -         -         -         -         -       2,550     9,637       -         -       6,000    14,691    10,050    18,590       -         -      18,638    24,690    23,345    28,347       -         -         -         -  

6400C              43,491    43,491       -         -         -         -         -         -      42,940    43,530       -         -      44,307    45,000    45,762    46,617    47,128    48,221    48,616    49,803    51,473    52,786    54,039    55,418    56,403    57,812
6400P                  50     4,827       -         -         -         -         -         -       3,400    11,533       -         -       7,550    16,686    12,150    20,523    17,494    24,034    20,403    26,286    25,070    29,835    28,658    32,529    31,779    34,742

6500C              43,491    43,491    42,935    43,326    42,651    43,171    42,470    43,109    42,678    43,428    43,364    44,142    44,110    44,940       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,822       200     9,361       750    10,042     1,450    10,961     3,900    12,549     6,600    15,451     8,450    17,722       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    42,742    43,282    42,393    43,085    42,162    42,998    42,360    43,302    43,102    44,041    43,868    44,859    45,426    46,548    46,849    48,180    48,412    49,813    51,389    52,887    54,051    55,592    56,491    58,046
6600P                  50     8,817       250    10,738       900    11,270     1,700    12,140     4,600    13,713     7,350    16,461     9,400    18,760    14,528    22,474    19,323    25,706    22,205    27,870    26,827    31,310    30,357    33,937    33,417    36,096

6700C              43,491    43,491    42,510    43,234    42,043    42,970    41,771    42,860    41,981    43,151    42,790    43,919    43,570    44,751       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    10,812       350    12,269     1,100    12,595     2,000    13,391     5,200    14,794     8,400    17,590    10,450    19,819       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    42,117    43,143    41,638    42,845    41,252    42,674    41,517    42,965    42,415    43,766    43,214    44,614    44,911    46,389    46,438    48,071    48,088    49,763    51,210    52,935    53,979    55,720    56,507    58,238
6800P                  50    12,807       400    13,824     1,350    13,995     2,400    14,715     5,950    15,966     9,350    18,657    11,600    20,891    16,666    24,418    21,229    27,375    24,066    29,447    28,589    32,764    32,063    35,324    35,058    37,428

6900C              43,491    43,491    41,652    43,049    41,114    42,687    40,660    42,470    40,977    42,748    41,970    43,582    42,802    44,452       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    14,802       500    15,498     1,600    15,450     2,850    16,083     6,650    17,111    10,200    19,686    13,150    22,036       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    41,091    42,949    40,454    42,492    39,915    42,214    40,338    42,490    41,474    43,376    42,324    44,258    44,205    46,132    45,881    47,885    47,640    49,644    50,927    52,926    53,817    55,796    56,443    58,385
7000P                  50    16,797       650    17,246     1,950    16,972     3,300    17,494     7,350    18,268    11,100    20,737    14,500    23,103    18,896    26,339    23,196    29,032    25,957    31,002    30,369    34,195    33,766    36,689    36,693    38,738

7100C              43,491    43,491    40,292    42,803    39,592    42,230    39,036    41,916    39,596    42,188    40,892    43,130    41,787    44,034       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    18,792       800    19,044     2,300    18,541     3,950    18,935     8,200    19,499    12,150    21,826    15,824    24,158       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    39,217    42,605    38,556    41,924    37,951    41,537    38,758    41,849    40,240    42,852    41,176    43,774    43,296    45,770    45,168    47,617    47,055    49,456    50,530    52,858    53,557    55,820    56,297    58,485
7200P                  50    20,787     1,000    20,875     2,650    20,164     4,350    20,450     9,100    20,754    13,250    22,927    17,035    25,215    21,212    28,221    25,204    30,663    27,868    32,531    32,155    35,600    35,469    38,026    38,318    40,023

7300C              41,000    43,424    37,822    42,353    37,319    41,570    36,704    41,108    37,794    41,450    39,504    42,534    40,502    43,483       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    22,782     1,250    22,724     3,100    21,818     5,100    21,948    10,150    22,059    14,450    24,043    18,234    26,252       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              36,000    43,424    35,984    42,002    35,784    41,110    35,234    40,591    36,711    40,999    38,685    42,176    39,760    43,155    42,180    45,298    44,290    47,265    46,325    49,188    50,015    52,726    53,194    55,789    56,062    58,538
7400P                  50    24,777     1,500    24,593     3,750    23,454     5,950    23,453    11,350    23,394    15,800    25,176    19,421    27,275    23,572    30,047    27,230    32,260    29,797    34,025    33,932    36,972    37,158    39,334    39,927    41,281

7500C              31,000    43,424    31,950    41,589    33,977    40,566    33,557    39,997    35,509    40,494    37,779    41,777    38,946    42,788       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    26,772     1,900    26,419     4,450    25,097     6,900    24,952    12,650    24,743    17,250    26,311    20,661    28,293       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              26,050    43,358    27,500    41,021    31,450    39,929    31,652    39,302    34,182    39,929    36,786    41,333    38,068    42,387    40,862    44,714    43,236    46,821    45,440    48,841    49,376    52,527    52,723    55,700    55,730    58,538
7600P                 100    28,747     2,450    28,190     5,300    26,709     8,050    26,408    14,100    26,099    18,705    27,444    21,925    29,297    25,935    31,802    29,275    33,813    31,719    35,480    35,698    38,307    38,832    40,608    41,517    42,509

7700C              21,100    43,291    23,200    40,291    27,500    39,144    28,850    38,500    32,727    39,296    35,706    40,838    37,124    41,948       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    30,723     3,100    29,925     6,300    28,277     9,300    27,846    15,700    27,453    20,097    28,567    23,207    30,285       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              16,200    43,158    19,100    39,346    23,700    38,225    25,350    37,572    31,153    38,591    34,540    40,302    36,116    41,472    39,349    44,016    42,005    46,280    44,399    48,410    48,603    52,259    52,137    55,550    55,301    58,486
7800P                 250    32,678     4,000    31,560     7,500    29,778    10,750    29,224    17,500    28,791    21,494    29,670    24,501    31,253    28,279    33,476    31,312    35,316    33,626    36,886    37,438    39,604    40,479    41,847    43,082    43,706

7900C              11,500    42,759    15,250    38,132    20,150    37,118    22,000    36,524    29,460    37,821    33,289    39,715    35,050    40,954       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 450    34,593     5,100    33,117     8,950    31,188    12,400    30,536    19,450    30,103    22,943    30,749    25,821    32,193       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               6,900    42,227    11,450    36,767    16,300    36,020    18,750    35,359    27,450    36,988    31,844    39,119    33,864    40,414    37,653    43,205    40,590    45,638    43,193    47,890    47,691    51,917    51,427    55,334    54,765    58,379
8000P                 900    36,408     6,500    34,553    10,850    32,421    14,650    31,623    21,650    31,366    24,388    31,804    27,126    33,110    30,574    35,057    33,321    36,761    35,501    38,241    39,147    40,854    42,094    43,048    44,614    44,866

8100C               3,150    40,565     8,550    35,730    13,450    34,421    16,050    33,976    24,800    36,046    30,445    38,409    32,692    39,814       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,050    39,501     8,550    35,730    13,000    33,557    16,750    32,769    23,739    32,591    25,868    32,816    28,439    33,982       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,050    37,107     6,200    34,673    11,050    33,156    13,650    32,457    22,350    35,036    28,984    37,653    31,471    39,180    35,798    42,282    38,996    44,894    41,821    47,280    46,637    51,500    50,590    55,054    54,117    58,212
8200P               5,000    42,227    11,450    36,568    15,550    34,534    19,350    34,141    25,557    33,726    27,339    33,784    29,720    34,827    32,785    36,536    35,288    38,133    37,331    39,534    40,812    42,054    43,669    44,203    46,112    45,992

8300C                 300    35,411     4,500    33,356     9,150    31,935    11,550    30,825    20,100    33,965    27,508    36,852    30,229    38,510       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               9,150    43,358    14,300    38,559    18,500    35,624    22,200    35,586    27,323    34,830    28,793    34,698    30,974    35,630       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    33,496     3,200    31,880     7,450    30,640     9,800    29,212    18,050    32,841    25,850    36,009    28,960    37,809    33,863    41,259    37,250    44,046    40,306    46,577    45,460    51,008    49,639    54,708    53,354    57,985
8400P              14,100    43,424    18,300    39,729    21,700    37,084    25,850    36,642    29,076    35,771    30,197    35,613    32,191    36,440    34,880    37,875    37,184    39,418    39,095    40,745    42,413    43,181    45,184    45,295    47,564    47,076

8500C                  50    31,521     2,200    30,285     6,000    29,256     8,300    27,915    16,150    31,673    23,800    35,130    27,671    37,076       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              19,050    43,491    22,300    40,857    25,200    38,329    29,289    37,732    30,730    36,672    31,572    36,426    33,373    37,166       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    29,526     1,500    28,572     4,800    27,787     7,000    26,568    14,400    30,466    22,000    34,228    26,413    36,320    31,842    40,147    35,355    43,098    38,645    45,785    44,141    50,438    48,564    54,294    52,492    57,700
8600P              24,050    43,491    26,550    41,708    28,950    39,379    31,465    38,663    32,299    37,513    32,885    37,190    34,509    37,859    36,817    39,098    38,980    40,614    40,769    41,883    43,941    44,251    46,632    46,331    48,950    48,094

8700C                  50    27,531     1,050    26,763     3,800    26,259     5,900    25,179    13,000    29,267    20,100    33,280    25,158    35,542       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,050    43,491    31,000    42,336    32,902    40,232    33,473    39,507    33,776    38,296    34,133    37,910    35,593    38,515       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    25,536       700    24,921     3,000    24,679     4,900    23,779    11,600    28,033    18,450    32,319    23,400    34,732    29,766    38,951    33,317    42,046    36,846    44,899    42,695    49,791    47,361    53,809    51,512    57,352
8800P              34,050    43,491    35,650    42,740    35,115    40,954    35,262    40,217    35,134    38,988    35,304    38,571    36,529    39,003    38,581    40,204    40,663    41,720    42,340    42,939    45,380    45,251    48,007    47,313    50,274    49,066

8900C                  50    23,541       450    23,048     2,400    23,066     4,050    22,361    10,300    26,782    16,950    31,346    21,800    33,915       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,050    43,491    39,402    43,029    37,031    41,547    36,831    40,820    36,386    39,622    36,399    39,184    37,583    39,697       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    21,546       300    21,157     1,900    21,454     3,400    20,940     9,100    25,514    15,550    30,361    20,350    33,093    27,683    37,689    31,187    40,900    34,920    43,921    41,111    49,061    46,037    53,253    50,414    56,941
9000P              43,491    43,491    40,920    43,203    38,616    42,014    38,204    41,344    37,529    40,197    37,427    39,763    38,488    40,233    40,159    41,187    42,203    42,723    43,792    43,911    46,728    46,190    49,296    48,235    51,525    49,988

9100C                  50    19,551       200    19,278     1,450    19,850     2,900    19,548     8,200    24,336    14,350    29,394    18,950    32,253       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    41,968    43,319    39,922    42,392    39,340    41,763    38,544    40,701    38,363    40,284    39,330    40,731       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    17,556       100    17,395     1,100    18,262     2,400    18,178     7,300    23,134    13,100    28,384    17,200    31,298    25,615    36,368    28,934    39,647    32,884    42,853    39,411    48,253    44,585    52,624    49,208    56,465
9200P              43,491    43,491    42,558    43,377    40,948    42,685    40,277    42,109    39,443    41,148    39,219    40,759    40,104    41,187    41,543    42,055    43,600    43,635    45,113    44,795    47,963    47,052    50,496    49,096    52,694    50,852

9300C                  50    15,561        50    15,533       850    16,716     1,950    16,828     6,550    21,990    12,050    27,409    16,050    30,454       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,040    43,435    41,695    42,892    41,074    42,412    40,255    41,558    40,006    41,200    40,823    41,615       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    13,566        50    13,863       650    15,220     1,600    15,529     5,850    20,859    11,000    26,409    14,900    29,585    23,300    34,996    26,450    38,311    30,776    41,702    37,596    47,363    43,005    51,919    47,877    55,921
9400P              43,491    43,491    43,125    43,435    42,262    43,056    41,688    42,646    40,932    41,898    40,696    41,586    41,473    42,004    42,744    42,819    44,818    44,437    46,281    45,584    49,083    47,842    51,597    49,900    53,782    51,666

9500C                  50    11,571        50    12,342       450    13,718     1,300    14,269     5,150    19,699    10,150    25,469    13,900    28,745       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    42,666    43,177    42,183    42,840    41,526    42,206    41,320    41,941    42,069    42,365       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     9,576        50    10,975       350    12,367     1,050    13,059     4,500    18,544     9,300    24,510    12,900    27,882    20,700    33,581    23,200    36,884    28,579    40,459    35,673    46,393    41,328    51,143    46,428    55,309
9600P              43,491    43,491    43,491    43,491    42,928    43,255    42,569    42,998    42,041    42,478    41,881    42,266    42,583    42,678    43,762    43,480    45,862    45,138    47,300    46,287    50,075    48,558    52,582    50,627    54,777    52,424

9700C                  50     7,581        50     9,760       250    11,033       850    11,912     3,900    17,395     8,550    23,582    11,850    26,972       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,147    43,331    42,857    43,121    42,458    42,704    42,364    42,550    43,057    42,974       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,586        50     8,690       200     9,876       650    10,762     3,400    16,315     7,750    22,603    10,850    26,052    18,350    32,140    20,200    35,371    25,450    39,133    33,654    45,341    39,515    50,284    44,875    54,631
9800P              43,491    43,491    43,491    43,491    43,331    43,403    43,058    43,211    42,807    42,901    42,787    42,806    43,465    43,235    44,602    44,042    46,722    45,738    48,152    46,898    50,935    49,196    53,459    51,298    55,667    53,118

9900C                  50     3,591        50     7,752       150     8,758       550     9,800     2,950    15,261     6,800    21,482     9,650    24,984       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,412    43,437    43,230    43,295    43,092    43,069    43,139    43,024    43,823    43,471       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     2,174        50     6,933       100     7,638       400     8,730     2,500    14,165     6,150    20,532     8,800    24,059    16,250    30,689    17,500    33,795    22,400    37,720    31,554    44,207    37,625    49,358    43,197    53,876
10000P             43,491    43,491    43,491    43,491    43,423    43,439    43,334    43,350    43,299    43,195    43,440    43,217    44,133    43,682    45,275    44,513    47,386    46,230    48,840    47,421    51,650    49,756    54,202    51,889    56,457    53,757

10100C                 50     2,174        50     6,219        50     6,413       300     7,769     2,150    13,180     5,550    19,596     8,050    23,165       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,476    43,469    43,419    43,400    43,476    43,312    43,691    43,385    44,384    43,862       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     2,174        50     5,595        50     5,774       250     6,998     1,850    12,249     5,000    18,677     7,350    22,278    14,350    29,228    15,000    32,132    19,650    36,247    28,600    43,006    35,633    48,352    41,425    53,055
10200P             43,491    43,491    43,491    43,491    43,479    43,471    43,457    43,424    43,605    43,407    43,897    43,530    44,593    44,017    45,797    44,902    47,869    46,629    49,346    47,844    52,213    50,231    54,818    52,413    57,128    54,329

10300C                 50     2,174        50     5,051        50     5,216       200     6,249     1,600    11,388     4,500    17,782     6,700    21,398       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,480    43,471    43,487    43,447    43,695    43,479    44,061    43,654    44,762    44,153       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,174        50     4,575        50     4,728       150     5,503     1,400    10,614     4,050    16,914     6,050    20,488    12,600    27,746    12,800    30,435    17,100    34,698    25,550    41,716    33,400    47,264    39,551    52,161
10400P             43,491    43,491    43,491    43,491    43,491    43,491    43,508    43,468    43,755    43,533    44,187    43,758    44,900    44,275    46,189    45,222    48,160    46,926    49,686    48,179    52,629    50,630    55,298    52,867    57,680    54,837

10500C                 50     2,174        50     4,157        50     4,299       100     4,724     1,200     9,820     3,600    16,021     5,500    19,634       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,491    43,491    43,520    43,485    43,798    43,580    44,289    43,851    44,996    44,370       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,174        50     3,791        50     3,924        50     3,822     1,000     8,996     3,250    15,228     5,000    18,803    11,100    26,310    10,800    28,676    14,800    33,098    22,750    40,368    30,250    46,115    37,581    51,193
10600P             43,491    43,491    43,491    43,491    43,491    43,491    43,520    43,485    43,822    43,620    44,352    43,919    45,061    44,448    46,451    45,464    48,281    47,133    49,855    48,423    52,887    50,945    55,632    53,241    58,107    55,278

10700C                 50     2,174        50     3,468        50     3,592        50     3,505       850     8,283     2,900    14,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,491    43,491    43,521    43,487    43,828    43,645    44,396    43,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,174       -         -         -         -          50     3,223       750     7,714     2,600    13,656     4,100    17,171     9,700    24,855     9,050    26,897    12,700    31,439    20,100    38,933    27,200    44,871       -         -  
10800P             43,491    43,491       -         -         -         -      43,518    43,497    43,826    43,658    44,418    44,020    45,117    44,561    46,613    45,654    48,244    47,253    49,865    48,586    52,993    51,183    55,826    53,545       -         -  

10900C                 50     2,174       -         -         -         -          50     2,975       650     7,138     2,300    12,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,491    43,491       -         -         -         -      43,518    43,497    43,815    43,669    44,423    44,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,174       -         -         -         -          50     2,753       550     6,546     2,050    12,154     3,300    15,553     8,500    23,455     7,500    25,089    10,800    29,729    17,700    37,454    24,400    43,573       -         -  
11000P             43,491    43,491       -         -         -         -      43,518    43,498    43,799    43,675    44,414    44,078    45,089    44,624    46,683    45,785    48,068    47,293    49,728    48,666    52,948    51,339    55,870    53,770       -         -  

11100C                 50     2,174       -         -         -         -          50     2,554       450     5,929     1,850    11,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,491    43,491       -         -         -         -      43,518    43,498    43,774    43,677    44,395    44,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,174       -         -         -         -          50     2,376       400     5,522       -         -       2,650    14,036     7,400    22,062     6,150    23,273     9,100    27,980    15,450    35,895    21,750    42,196       -         -  
11200P             43,491    43,491       -         -         -         -      43,491    43,491    43,757    43,675       -         -      44,999    44,640    46,679    45,871    47,778    47,261    49,460    48,670    52,758    51,419    55,769    53,922       -         -  

11300C                 50     2,174       -         -         -         -          50     2,217       300     4,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,491    43,491       -         -         -         -      43,491    43,491    43,718    43,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,174       -         -         -         -          50     2,174       250     4,400       -         -       2,150    12,678     6,450    20,724     5,000    21,479     7,650    26,255    13,400    34,286    19,300    40,759       -         -  
11400P             43,491    43,491       -         -         -         -      43,491    43,491    43,693    43,661       -         -      44,878    44,625    46,615    45,916    47,405    47,167    49,091    48,604    52,435    51,424    55,527    53,998       -         -  

11500C                 50     2,174       -         -         -         -          50     2,174       200     3,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,491    43,491       -         -         -         -      43,491    43,491    43,690    43,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,174       -         -         -         -          50     2,174       150     3,440       -         -       1,700    11,331     5,600    19,416     4,000    19,681     6,300    24,448    11,550    32,638    17,000    39,246       -         -  
11600P             43,491    43,491       -         -         -         -      43,491    43,491    43,662    43,649       -         -      44,723    44,582    46,503    45,926    46,964    47,016    48,616    48,471    51,992    51,356    55,147    54,000       -         -  

11700C                 50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,491    43,491       -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,174       -         -         -         -          50     2,174       100     2,786       -         -       1,350    10,118     4,850    18,151       -         -       5,200    22,723     9,900    30,966    14,900    37,686       -         -  
11800P             43,491    43,491       -         -         -         -      43,491    43,491    43,629    43,631       -         -      44,568    44,523    46,357    45,907       -         -      48,107    48,292    51,453    51,224    54,644    53,931       -         -  

12000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,050     8,952     4,200    16,946       -         -         -         -         -         -         -         -         -         -  
12000P             43,491    43,491       -         -         -         -         -         -      43,590    43,609       -         -      44,406    44,447    46,185    45,863       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         850     8,017     3,650    15,820       -         -         -         -         -         -         -         -         -         -  
12200P             43,491    43,491       -         -         -         -         -         -      43,546    43,577       -         -      44,277    44,376    46,004    45,803       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         650     7,025     3,150    14,717       -         -         -         -         -         -         -         -         -         -  
12400P             43,491    43,491       -         -         -         -         -         -      43,546    43,574       -         -      44,133    44,290    45,810    45,726       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         500     6,156     2,700    13,645       -         -         -         -         -         -         -         -         -         -  
12600P             43,491    43,491       -         -         -         -         -         -      43,545    43,573       -         -      44,012    44,205    45,607    45,633       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     5,467     2,300    12,609       -         -         -         -         -         -         -         -         -         -  
12800P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,923    44,134    45,400    45,531       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         300     4,733     2,000    11,726       -         -         -         -         -         -         -         -         -         -  
13000P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,828    44,053    45,226    45,432       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         200     3,915     1,700    10,806       -         -         -         -         -         -         -         -         -         -  
13200P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,727    43,953    45,037    45,321       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         150     3,379     1,450     9,961       -         -         -         -         -         -         -         -         -         -  
13400P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,673    43,890    44,864    45,209       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         100     2,786     1,250     9,211       -         -         -         -         -         -         -         -         -         -  
13600P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,616    43,814    44,715    45,104       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174     1,050     8,429       -         -         -         -         -         -         -         -         -         -  
13800P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,614    43,807    44,557    44,987       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       900     7,765       -         -         -         -         -         -         -         -         -         -  
14000P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,711    44,431    44,884       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       750     7,074       -         -         -         -         -         -         -         -         -         -  
14200P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,707    44,298    44,771       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       650     6,536       -         -         -         -         -         -         -         -         -         -  
14400P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,702    44,205    44,684       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       550     5,982       -         -         -         -         -         -         -         -         -         -  
14600P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    44,108    44,588       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       450     5,398       -         -         -         -         -         -         -         -         -         -  
14800P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    44,008    44,484       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       350     4,769       -         -         -         -         -         -         -         -         -         -  
15000P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,904    44,367       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,901   114,872       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         650     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,007   115,045       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         750     5,958       -         -         -         -         -         -         -         -         -         -  

12000C            113,183   113,183       -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,140   115,257       -         -     119,952   122,413       -         -         -         -         -         -  
12000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,663       -         -       9,250    22,224       -         -         -         -         -         -  

12200C            113,183   113,183       -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,286   115,470       -         -     120,338   122,825       -         -         -         -         -         -  
12200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,050     7,354       -         -       9,950    23,341       -         -         -         -         -         -  

12400C            113,183   113,183       -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,433   115,670       -         -     120,737   123,237       -         -         -         -         -         -  
12400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,200     8,033       -         -      10,700    24,485       -         -         -         -         -         -  

12600C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,566   115,869       -         -     121,163   123,663       -         -         -         -         -         -  
12600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,350     8,698       -         -      11,500    25,655       -         -         -         -         -         -  

12800C            113,183   113,183       -         -         -         -         -         -     113,276   113,382       -         -         -         -     114,739   116,109       -         -     121,588   124,089       -         -         -         -         -         -  
12800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,550     9,509       -         -      12,350    26,866       -         -         -         -         -         -  

13000C            113,183   113,183       -         -         -         -         -         -     113,276   113,382       -         -         -         -     114,951   116,375       -         -     122,000   124,514       -         -         -         -         -         -  
13000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,800    10,413       -         -      13,200    28,076       -         -         -         -         -         -  

13200C            113,183   113,183       -         -         -         -         -         -     113,289   113,382       -         -         -         -     115,164   116,641       -         -     122,426   124,926   128,943   132,069       -         -         -         -  
13200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,050    11,305       -         -      14,100    29,313    25,735    41,017       -         -         -         -  

13400C            113,183   113,183       -         -         -         -         -         -     113,329   113,449       -         -         -         -     115,364   116,893       -         -     122,865   125,352   129,502   132,587       -         -         -         -  
13400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,300    12,182       -         -      15,050    30,563    26,945    42,387       -         -         -         -  

13600C            113,183   113,183       -         -         -         -         -         -     113,329   113,449       -         -         -         -     115,590   117,173       -         -     123,304   125,791   130,047   133,106       -         -         -         -  
13600P                 50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,600    13,167       -         -      16,050    31,853    28,142    43,743       -         -         -         -  

13800C            113,183   113,183       -         -         -         -         -         -     113,369   113,502       -         -         -         -     115,856   117,465       -         -     123,743   126,217   130,592   133,611       -         -         -         -  
13800P                 50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       2,950    14,217       -         -      17,100    33,170    29,366    45,126       -         -         -         -  

14000C            113,183   113,183       -         -         -         -         -         -     113,409   113,555       -         -         -         -     116,135   117,784       -         -     124,195   126,642   131,138   134,117       -         -         -         -  
14000P                 50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,350    15,348       -         -      18,200    34,500    30,616    46,523       -         -         -         -  

14200C            113,183   113,183       -         -         -         -         -         -     113,409   113,568       -         -         -         -     116,414   118,077       -         -     124,634   127,054   131,683   134,635       -         -         -         -  
14200P                 50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       3,750    16,465       -         -      19,300    35,816    31,933    47,933       -         -         -         -  

14400C            113,183   113,183       -         -         -         -         -         -     113,449   113,608       -         -         -         -     116,680   118,370       -         -     125,086   127,480   132,215   135,128       -         -         -         -  
14400P                 50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       4,150    17,569       -         -      20,500    37,186    33,236    49,343       -         -         -         -  

14600C            113,183   113,183       -         -         -         -         -         -     113,502   113,688       -         -         -         -     117,000   118,702       -         -     125,525   127,906   132,747   135,620       -         -         -         -  
14600P                 50     5,665       -         -         -         -         -         -         400     5,665       -         -         -         -       4,650    18,806       -         -      21,700    38,556    34,540    50,752       -         -         -         -  

14800C            113,183   113,183       -         -         -         -         -         -     113,542   113,728       -         -         -         -     117,332   119,035       -         -     125,977   128,318   133,266   136,112       -         -         -         -  
14800P                 50     5,665       -         -         -         -         -         -         450     5,665       -         -         -         -       5,200    20,109       -         -      23,000    39,966    35,896    52,175       -         -         -         -  

15000C            113,183   113,183       -         -         -         -         -         -     113,582   113,768       -         -         -         -     117,651   119,354       -         -     126,416   128,730   133,784   136,591       -         -         -         -  
15000P                 50     5,665       -         -         -         -         -         -         500     5,665       -         -         -         -       5,750    21,386       -         -      24,300    41,363    37,279    53,612       -         -         -         -  

15200C            113,183   113,183       -         -         -         -         -         -     113,635   113,834       -         -     115,164   116,095   117,984   119,673       -         -     126,855   129,129   134,303   137,056       -         -         -         -  
15200P                 50     5,665       -         -         -         -         -         -         600     5,665       -         -       2,400    13,300     6,350    22,703       -         -      25,695    42,799    38,676    55,062       -         -         -         -  

15400C            113,183   113,183       -         -         -         -         -         -     113,688   113,901       -         -     115,377   116,321   118,316   120,005       -         -     127,281   129,528   134,795   137,535       -         -         -         -  
15400P                 50     5,665       -         -         -         -         -         -         700     6,051       -         -       2,750    14,430     7,000    24,073       -         -      26,932    44,235    40,099    56,511       -         -         -         -  

15600C            113,183   113,183       -         -         -         -         -         -     113,741   113,954       -         -     115,577   116,521   118,689   120,351       -         -     127,706   129,927   135,300   137,987       -         -         -         -  
15600P                 50     5,665       -         -         -         -         -         -         800     6,650       -         -       3,100    15,561     7,750    25,549       -         -      28,222    45,698    41,549    57,961       -         -         -         -  

15800C            113,183   113,183       -         -         -         -         -         -     113,821   114,020       -         -     115,789   116,747   119,035   120,670       -         -     128,118   130,313   135,779   138,439       -         -         -         -  
15800P                 50     5,665       -         -         -         -         -         -         950     7,434       -         -       3,500    16,758     8,500    26,985       -         -      29,512    47,148    43,012    59,411       -         -         -         -  

16000C            113,183   113,183       -         -         -         -         -         -     113,887   114,100       -         -     116,015   116,960   119,394   121,016       -         -     128,517   130,685   136,245   138,878       -         -         -         -  
16000P                 50     5,665       -         -         -         -         -         -       1,100     8,192       -         -       3,950    18,034     9,350    28,515       -         -      30,869    48,624    44,501    60,874       -         -         -         -  

16200C            113,183   113,183       -         -         -         -         -         -     113,941   114,153       -         -     116,228   117,173   119,739   121,335       -         -     128,916   131,058   136,710   139,304       -         -         -         -  
16200P                 50     5,665       -         -         -         -         -         -       1,250     8,964       -         -       4,400    19,298    10,200    30,031       -         -      32,239    50,127    46,004    62,337       -         -         -         -  

16400C            113,183   113,183       -         -         -         -         -         -     114,020   114,233       -         -     116,468   117,399   120,099   121,655       -         -     129,302   131,417   137,149   139,729       -         -         -         -  
16400P                 50     5,665       -         -         -         -         -         -       1,450     9,881       -         -       4,950    20,694    11,150    31,600       -         -      33,649    51,630    47,507    63,800       -         -         -         -  

16600C            113,183   113,183       -         -         -         -         -         -     114,087   114,300       -         -     116,694   117,611   120,458   121,974       -         -     129,675   131,776   137,575   140,142       -         -         -         -  
16600P                 50     5,665       -         -         -         -         -         -       1,650    10,786       -         -       5,500    22,064    12,200    33,250       -         -      35,085    53,133    49,050    65,276       -         -         -         -  

16800C            113,183   113,183       -         -         -         -         -         -     114,140   114,366       -         -     116,933   117,838   120,790   122,280       -         -     130,020   132,108   137,987   140,541       -         -         -         -  
16800P                 50     5,665       -         -         -         -         -         -       1,850    11,690       -         -       6,150    23,554    13,250    34,872       -         -      36,535    54,649    50,619    66,739       -         -         -         -  

17000C            113,183   113,183       -         -         -         -         -         -     114,207   114,433       -         -     117,146   118,037   121,123   122,586       -         -     130,366   132,441   138,386   140,926       -         -         -         -  
17000P                 50     5,665       -         -         -         -         -         -       2,100    12,728       -         -       6,800    25,030    14,400    36,548       -         -      38,051    56,192    52,189    68,215       -         -         -         -  

17200C            113,183   113,183       -         -         -         -         -         -     114,273   114,499       -         -     117,372   118,250   121,442   122,878       -         -     130,685   132,760   138,758   141,299       -         -         -         -  
17200P                 50     5,665       -         -         -         -         -         -       2,400    13,871       -         -       7,550    26,613    15,650    38,264       -         -      39,554    57,708    53,798    69,692       -         -         -         -  

17400C            113,183   113,183       -         -         -         -         -         -     114,326   114,552       -         -     117,585   118,449   121,748   123,158       -         -     130,991   133,066   139,131   141,671       -         -         -         -  
17400P                 50     5,665       -         -         -         -         -         -       2,750    15,122       -         -       8,350    28,222    16,950    39,993       -         -      41,110    59,251    55,407    71,168       -         -         -         -  

17600C            113,183   113,183       -         -         -         -         -         -     114,380   114,619       -         -     117,784   118,636   122,027   123,424       -         -     131,271   133,359   139,463   142,017       -         -         -         -  
17600P                 50     5,665       -         -         -         -         -         -       3,100    16,359       -         -       9,200    29,871    18,350    41,762       -         -      42,679    60,807    57,030    72,631       -         -         -         -  

17800C            113,183   113,183       -         -         -         -         -         -     114,406   114,659       -         -     117,971   118,822   122,293   123,676       -         -     131,537   133,638   139,783   142,349       -         -         -         -  
17800P                 50     5,665       -         -         -         -         -         -       3,500    17,675       -         -      10,150    31,587    19,800    43,530       -         -      44,302    62,363    58,679    74,107       -         -         -         -  

18000C            113,183   113,183       -         -         -         -         -         -     114,433   114,699       -         -     118,130   118,981   122,519   123,916       -         -     131,763   133,904   140,088   142,682       -         -         -         -  
18000P                 50     5,665       -         -         -         -         -         -       3,900    19,005       -         -      11,150    33,329    21,350    45,339       -         -      45,924    63,906    60,328    75,570       -         -         -         -  

18200C            113,183   113,183       -         -         -         -         -         -     114,433   114,739       -         -     118,263   119,141   122,719   124,128       -         -     131,975   134,143   140,354   142,988       -         -         -         -  
18200P                 50     5,665       -         -         -         -         -         -       4,400    20,495       -         -      12,250    35,125    22,950    47,135       -         -      47,587    65,462    62,004    77,046       -         -         -         -  

18300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183       -         -         -         -         -         -     114,406   114,752       -         -     118,370   119,274   122,892   124,328       -         -     132,162   134,383   140,607   143,280   148,108   151,034       -         -  
18400P                 50     5,665       -         -         -         -         -         -       4,950    22,051       -         -      13,400    36,947    24,650    48,970       -         -      49,263    67,018    63,680    78,509    74,506    87,088       -         -  

18500C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183       -         -         -         -         -         -     114,353   114,765       -         -     118,436   119,394   123,025   124,514       -         -     132,321   134,596   140,833   143,560   148,401   151,380       -         -  
18600P                 50     5,665       -         -         -         -         -         -       5,500    23,607       -         -      14,650    38,809    26,450    50,806       -         -      50,978    68,588    65,382    79,972    76,182    88,498       -         -  

18700C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183       -         -         -         -         -         -     114,273   114,752       -         -     118,476   119,500   123,118   124,674       -         -     132,441   134,795   141,033   143,826   148,667   151,699       -         -  
18800P                 50     5,665       -         -         -         -         -         -       6,150    25,283       -         -      16,000    40,711    28,350    52,668       -         -      52,707    70,144    67,085    81,422    77,871    89,894       -         -  

18900C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183       -         -         -         -         -         -     114,140   114,725       -         -     118,463   119,567   123,171   124,807   127,959   130,100   132,534   134,981   141,206   144,078   148,906   152,005   155,969   159,174
19000P                 50     5,665       -         -         -         -         -         -       6,900    27,092       -         -      17,400    42,626    30,350    54,543    45,951    64,797    54,450    71,713    68,800    82,872    79,547    91,291    88,524    98,273

19100C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183       -         -         -         -         -         -     113,967   114,672       -         -     118,409   119,620   123,171   124,913   127,972   130,220   132,601   135,141   141,352   144,305   149,132   152,298   156,248   159,520
19200P                 50     5,665       -         -         -         -         -         -       7,650    28,874       -         -      18,950    44,608    32,450    56,418    47,720    66,420    56,205    73,256    70,516    84,322    81,236    92,687    90,174    99,630

19300C            113,183   113,183   112,850   113,050   112,571   112,930   112,611   113,076   113,861   114,646   116,175   117,093   118,356   119,633       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,665       100    14,350     1,200    18,766     2,400    21,213     8,050    29,792    12,650    37,346    19,750    45,592       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   112,744   113,010   112,478   112,890   112,478   113,023   113,741   114,606   116,109   117,093   118,303   119,646   123,118   124,993   127,932   130,326   132,614   135,287   141,458   144,517   149,319   152,577   156,514   159,852
19400P                 50     5,665       150    15,747     1,300    19,723     2,600    22,197     8,500    30,762    13,250    38,330    20,550    46,576    34,650    58,293    49,529    68,056    57,988    74,812    72,258    85,771    82,938    94,070    91,836   100,973

19500C            113,183   113,183   112,730   113,010   112,371   112,850   112,331   112,970   113,608   114,566   116,015   117,079   118,223   119,646       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,822       200    17,050     1,400    20,708     2,800    23,195     8,950    31,733    13,900    39,354    21,400    47,574       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   112,624   112,970   112,252   112,810   112,185   112,917   113,449   114,499   115,909   117,053   118,130   119,646   123,025   125,046   127,866   130,393   132,614   135,407   141,551   144,717   149,478   152,843   156,740   160,185
19600P                 50     8,817       250    18,314     1,500    21,718     3,000    24,206     9,450    32,744    14,600    40,392    22,250    48,571    36,900    60,169    51,351    69,692    59,796    76,368    73,987    87,194    84,627    95,440    93,499   102,316

19700C            113,183   113,183   112,584   112,970   112,132   112,770   112,025   112,863   113,289   114,446   115,803   117,040   118,024   119,633       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    10,812       300    19,577     1,600    22,743     3,200    25,230     9,950    33,755    15,250    41,402    23,150    49,582       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   112,464   112,930   111,972   112,704   111,826   112,784   113,103   114,380   115,670   117,000   117,891   119,606   122,865   125,073   127,759   130,446   132,561   135,500   141,605   144,903   149,625   153,096   156,953   160,491
19800P                 50    12,807       350    20,841     1,750    23,860     3,450    26,307    10,450    34,752    16,000    42,453    24,100    50,606    39,300    62,044    53,200    71,314    61,618    77,911    75,743    88,631    86,317    96,810    95,161   103,646

19900C            113,183   113,183   112,424   112,930   111,799   112,637   111,653   112,717   112,890   114,300   115,523   116,960   117,758   119,580       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,802       400    22,117     1,900    24,990     3,650    27,371    11,000    35,803    16,750    43,504    25,050    51,630       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   112,291   112,890   111,600   112,571   111,400   112,624   112,664   114,220   115,350   116,920   117,598   119,540   122,639   125,073   127,600   130,486   132,468   135,580   141,618   145,063   149,731   153,322   157,139   160,770
20000P                 50    16,797       450    23,408     2,050    26,134     3,950    28,515    11,550    36,841    17,500    44,555    26,000    52,641    41,800    63,933    55,062    72,950    63,454    79,454    77,499    90,054    88,019    98,167    96,824   104,963

20200C            113,183   113,183   111,986   112,810   111,188   112,438   110,882   112,424   112,145   114,020   114,951   116,787   117,226   119,434       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    20,787       500    25,961     2,350    28,515     4,500    30,802    12,750    38,995    19,100    46,683    28,050    54,689       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   111,640   112,730   110,629   112,238   110,230   112,198   111,533   113,781   114,473   116,627   116,774   119,301   122,027   124,966   127,134   130,473   132,175   135,673   141,551   145,329   149,851   153,734   157,418   161,315
20400P                 50    24,777       650    28,887     2,750    31,042     5,150    33,210    14,050    41,216    20,850    48,864    30,200    56,751    46,337    67,670    58,879    76,182    67,178    82,526    81,023    92,873    91,424   100,867   100,135   107,597

20600C            113,183   113,183   111,134   112,597   110,004   112,039   109,445   111,906   110,815   113,502   113,901   116,428   116,228   119,128       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    28,767       750    31,840     3,150    33,662     5,900    35,710    15,450    43,477    22,700    51,045    32,500    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   110,549   112,478   109,193   111,773   108,528   111,587   109,991   113,183   113,222   116,175   115,616   118,902   121,136   124,727   126,483   130,353   131,696   135,673   141,352   145,515   149,851   154,067   157,591   161,781
20800P                 50    32,757       950    35,045     3,650    36,415     6,700    38,277    16,950    45,778    24,700    53,266    34,900    60,900    50,726    71,381    62,776    79,401    70,955    85,558    84,561    95,653    94,815   103,527   103,434   110,177

21000C            113,183   113,183   109,764   112,305   108,195   111,454   107,410   111,188   109,020   112,797   112,451   115,882   114,912   118,649       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    36,747     1,150    38,330     4,400    39,314     7,850    40,950    18,600    48,146    26,800    55,500    37,400    62,975       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   108,740   112,079   107,025   111,081   106,107   110,722   107,942   112,371   111,587   115,537   114,100   118,343   119,966   124,341   125,618   130,127   131,018   135,580   140,993   145,621   149,731   154,333   157,658   162,180
21200P                 50    40,737     1,350    41,708     5,050    42,227     8,950    43,650    21,000    50,806    29,000    57,722    40,050    65,037    55,234    75,025    66,726    82,579    74,746    88,551    88,085    98,393    98,207   106,134   106,719   112,730

21400C            113,249   113,116   107,570   111,853   105,628   110,656   104,604   110,203   106,705   111,879   110,576   115,138   113,209   117,984       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    44,727     1,650    45,220     5,850    45,233    10,150    46,403    22,700    53,146    31,400    59,983    42,850    67,098       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,249   113,116   105,987   111,533   103,939   110,124   102,862   109,592   105,309   111,321   109,472   114,699   112,212   117,585   118,503   123,823   124,514   129,781   130,153   135,380   140,461   145,635   149,452   154,532   157,578   162,526
21600P                 50    48,717     2,050    48,784     6,700    48,292    11,450    49,183    24,400    55,500    33,900    62,230    45,750    69,146    59,836    78,616    70,729    85,718    78,576    91,504    91,623   101,080   101,572   108,714   109,991   115,231

21800C            113,249   113,116   103,966   111,121   101,997   109,552   100,867   108,900   103,766   110,695   108,235   114,193   111,108   117,146       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    52,707     2,450    52,402     7,750    51,404    12,850    52,016    26,400    57,934    36,550    64,478    48,771    71,181       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,200   113,116   101,558   110,656    99,683   108,833    98,579   108,102   102,050   110,004   106,878   113,635   109,911   116,654   116,734   123,131   123,171   129,315   129,076   135,061   139,769   145,568   149,039   154,639   157,378   162,792
22000P                 50    56,697     3,000    56,046     8,800    54,556    14,200    54,902    28,500    60,408    40,500    66,885    51,244    73,203    64,465    82,114    74,772    88,804    82,420    94,390    95,134   103,726   104,923   111,241   113,222   117,705

22200C            103,250   113,050    98,526   110,057    97,036   108,035    96,026   107,211   100,162   109,232   105,389   113,010   108,607   116,095       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    60,687     3,650    59,677     9,850    57,775    15,750    57,815    30,750    62,909    43,250    69,053    53,785    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             93,250   113,050    94,895   109,339    93,964   107,104    93,126   106,173    98,100   108,381   103,779   112,331   107,211   115,497   114,659   122,293   121,575   128,717   127,773   134,635   138,905   145,395   148,467   154,679   157,046   162,978
22400P                100    64,664     4,450    63,294    11,200    60,980    17,650    60,701    33,500    65,489    46,450    71,261    56,924    77,246    69,199    85,519    78,815    91,823    86,237    97,223    98,632   106,320   108,248   113,728   116,441   120,125

22600C             83,300   112,983    87,600   108,474    90,466   106,014    89,934   105,030    95,853   107,450   102,037   111,587   105,695   114,845       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    68,628     5,250    66,925    12,650    64,199    19,650    63,587    36,250    68,029    49,500    73,416    59,397    79,161       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             73,350   112,917    78,750   107,370    86,543   104,777    86,396   103,740    93,419   106,426   100,162   110,762   104,085   114,140   112,278   121,282   119,726   127,985   126,243   134,103   137,854   145,142   147,723   154,625   156,567   163,097
22800P                200    72,604     6,450    70,423    14,400    67,351    21,900    66,433    39,200    70,583    52,700    75,557    61,924    81,063    73,788    88,804    82,859    94,762    90,054    99,989   102,090   108,847   111,520   116,148   119,606   122,493

23000C             63,400   112,850    70,100   106,067    79,800   103,367    82,553   102,290    90,812   105,322    98,154   109,884   102,370   113,382       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    76,554     7,600    73,948    16,450    70,423    24,400    69,239    42,300    73,110    55,421    77,672    64,465    82,925       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             53,500   112,717    60,950   105,056    71,350   102,077    76,100   100,880    88,006   104,192    96,026   108,966   100,508   112,664   109,578   120,125   117,611   127,121   124,474   133,438   136,604   144,783   146,832   154,492   155,929   163,151
23200P                400    80,504     9,050    77,352    18,750    73,429    27,300    71,926    45,750    75,637    58,187    79,773    67,032    84,760    78,350    91,982    86,875    97,635    93,818   102,676   105,508   111,321   114,752   118,516   122,732   124,807

23400C             43,700   112,451    52,700   103,287    64,000   100,228    69,100    99,138    85,000   102,888    93,765   107,956    98,553   111,786       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                600    84,415    10,900    80,598    21,300    76,342    30,400    74,573    49,350    78,124    60,993    81,848    69,612    86,556       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             33,900   112,185    44,950   101,026    56,700    98,233    62,650    97,143    81,861   101,465    91,371   106,878    96,491   110,842   106,599   118,782   115,204   126,110   122,466   132,640   135,167   144,331   145,754   154,253   155,144   163,111
23600P                950    88,258    13,200    83,670    24,250    79,135    34,000    77,046    53,250    80,558    63,840    83,869    72,192    88,325    82,885    95,015    90,852   100,401    97,542   105,282   108,860   113,728   117,944   120,830   125,804   127,081

23800C             24,400   111,520    37,750    98,233    50,200    95,826    56,550    94,948    78,603    99,936    88,870   105,721    94,350   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,600    91,996    15,850    86,609    27,750    81,701    37,900    79,520    57,400    82,952    66,739    85,851    74,759    90,041       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             15,650   109,858    31,150    94,882    44,100    93,126    50,950    92,541    75,211    98,313    86,330   104,471    92,169   108,780   103,354   117,266   112,544   124,953   120,205   131,723   133,518   143,759   144,504   153,947   154,200   162,978
24000P              2,850    95,480    19,300    89,216    31,600    84,149    42,100    82,765    61,850    85,266    69,638    87,780    77,312    91,703    87,287    97,901    94,762   103,088   101,186   107,809   112,145   116,042   121,056   123,078   128,823   129,289

24200C              8,550   106,001    25,650    92,594    38,650    90,107    45,600    89,974    70,400    96,584    83,590   103,181    89,894   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              5,150   102,144    23,500    91,530    36,050    86,356    46,800    85,851    65,741    87,500    72,511    89,668    79,826    93,326       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,800    99,018    20,500    90,652    33,550    86,849    40,650    87,208    65,400    94,762    80,917   101,798    87,540   106,506    99,869   115,603   109,592   123,650   117,691   130,672   131,656   143,081   143,068   153,521   153,083   162,778
24400P             10,850   107,863    28,500    93,525    41,000    88,365    51,800    88,804    69,199    89,668    75,357    91,490    82,313    94,895    91,543   100,627    98,579   105,655   104,750   110,230   115,364   118,290   124,102   125,259   131,763   131,430

24600C              1,400    94,589    16,300    88,338    28,900    83,617    36,150    84,282    60,600    92,847    78,097   100,361    85,146   105,282       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             18,300   111,254    33,700    96,039    46,250    91,397    57,300    91,557    72,657    91,716    78,230    93,206    84,747    96,398       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                450    90,972    12,850    85,731    24,850    81,276    32,050    81,209    56,150    90,852    75,118    98,858    82,686   104,019    96,185   113,781   106,453   122,200   115,005   129,502   129,595   142,296   141,432   153,016   151,792   162,486
24800P             26,850   113,183    40,100    99,736    52,150    94,430    63,100    94,150    76,062    93,658    81,050    94,789    87,181    97,635    95,613   103,181   102,277   108,062   108,208   112,504   118,476   120,471   127,068   127,360   134,649   133,518

25000C                100    87,128     9,950    82,898    21,250    78,789    28,200    78,017    51,950    88,777    72,219    97,289    80,212   102,702       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             37,200   112,717    47,200   102,795    58,850    96,996    69,350    96,504    79,374    95,560    83,710    96,544    89,442    99,244       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    83,151     7,550    79,866    18,150    76,115    25,000    74,746    47,950    86,622    68,300    95,666    77,725   101,332    92,368   111,813   103,088   120,604   112,092   128,198   127,374   141,418   139,676   152,418   150,383   162,113
25200P             46,850   113,183    54,950   105,203    65,350    99,590    76,000    98,646    82,619    97,316    86,370    98,074    91,690   100,587    99,457   105,562   105,814   110,336   111,493   114,672   121,468   122,493   129,901   129,329   137,389   135,473

25400C                 50    79,161     5,600    76,661    15,400    73,322    22,000    71,407    44,250    84,415    64,600    94,004    75,211    99,936       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             56,850   113,183    63,400   106,905    73,000   101,492    81,701   100,215    85,638    98,672    88,897    99,417    93,911   102,024       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    75,171     4,300    73,203    13,100    70,383    19,300    68,029    40,750    82,154    60,800    92,288    72,684    98,486    88,418   109,711    99,523   118,875   108,993   126,762   124,980   140,434   137,748   151,726   148,813   161,648
25600P             66,850   113,183    71,850   108,581    80,500   103,407    85,785   101,957    88,551   100,188    91,344   100,800    96,012   103,247   103,035   107,743   109,166   112,464   114,632   116,707   124,315   124,421   132,614   131,217   140,035   137,335

25800C                 50    71,181     3,150    69,678    11,050    67,377    16,950    64,757    37,500    79,839    56,800    90,493    70,150    97,010       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             76,850   113,183    80,650   109,871    88,032   105,096    89,588   103,540    91,304   101,612    93,671   102,090    98,034   104,418       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    67,191     2,200    66,087     9,400    64,292    14,850    62,031    34,600    77,525    53,700    88,737    66,700    95,507    84,415   107,503    95,760   117,013   105,695   125,206   122,399   139,344   135,646   150,941   147,084   161,102
26000P             86,850   113,183    89,750   110,855    92,395   106,559    93,073   104,937    93,911   102,928    95,906   103,327    99,949   105,522   106,333   109,751   112,305   114,473   117,572   118,622   127,015   126,243   135,194   133,013   142,562   139,131

26200C                 50    63,201     1,500    62,403     7,900    61,166    13,050    59,278    31,850    75,184    50,450    86,902    63,350    93,977       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,850   113,183    99,050   111,613    96,265   107,796    96,265   106,200    96,345   104,165    98,007   104,484   101,771   106,572       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    59,211     1,000    58,653     6,450    58,054    11,550    56,525    29,650    72,937    48,400    85,239    61,550    92,607    80,385   105,189    91,849   115,005   102,223   123,530   119,646   138,133   133,372   150,063   145,196   160,477
26400P            106,850   113,183   104,777   112,105    99,696   108,860    99,124   107,317    98,619   105,296    99,989   105,575   103,513   107,570   109,339   111,587   115,231   116,321   120,338   120,418   129,555   127,972   137,655   134,729   144,970   140,860

26600C                 50    55,221       650    54,862     5,250    54,889    10,050    53,785    27,250    70,569    45,500    83,391    58,400    91,025       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   107,716   112,491   102,609   109,738   101,651   108,275   100,720   106,346   101,864   106,599   105,149   108,514       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    51,231       450    51,072     4,250    51,723     8,650    51,045    24,950    68,189    42,800    81,529    55,350    89,429    76,342   102,782    87,780   112,863    98,579   121,734   116,734   136,830   130,938   149,093   143,147   159,759
26800P            113,183   113,183   109,897   112,757   105,096   110,483   103,873   109,126   102,636   107,291   103,620   107,557   106,692   109,405   112,105   113,289   117,917   118,037   122,878   122,094   131,936   129,595   139,955   136,351   147,244   142,496

27000C                 50    47,241       300    47,281     3,400    48,558     7,400    48,332    23,050    65,901    40,200    79,653    52,450    87,793       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   111,267   112,917   107,104   111,081   105,801   109,871   104,391   108,168   105,242   108,461   108,142   110,243       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    43,251       200    43,544     2,700    45,419     6,300    45,632    21,200    63,600    37,800    77,778    49,700    86,157    72,219   100,268    83,590   110,602    94,815   119,806   113,661   135,420   128,358   148,015   140,953   158,948
27200P            113,183   113,183   112,145   113,023   108,780   111,587   107,410   110,496   106,001   108,980   106,745   109,286   109,485   111,028   114,566   114,818   120,365   119,606   125,219   123,623   134,143   131,124   142,123   137,881   149,385   144,052

27400C                 50    39,261       100    39,767     2,100    42,307     5,350    42,985    19,450    61,299    35,500    75,903    47,000    84,481       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   112,597   113,076   110,057   111,986   108,794   111,041   107,424   109,698   108,129   110,044   110,735   111,773       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    35,271        50    36,056     1,650    39,261     4,500    40,352    17,800    59,012    33,350    74,014    44,500    82,819    68,100    97,675    79,321   108,222    90,918   117,784   110,429   133,904   125,618   146,858   138,599   158,057
27600P            113,183   113,183   112,943   113,129   111,041   112,291   109,897   111,493   108,674   110,350   109,405   110,762   111,892   112,451   116,734   116,188   122,546   121,030   127,334   125,033   136,178   132,534   144,118   139,317   151,393   145,528

27800C                 50    31,281        50    32,757     1,250    36,255     3,700    37,732    16,250    56,724    31,200    72,099    42,050    81,116       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   112,983   113,129   111,759   112,531   110,775   111,839   109,804   110,935   110,549   111,414   112,956   113,089       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    27,291        50    29,698       950    33,343     3,100    35,231    14,300    54,064    28,250    69,771    39,750    79,427    62,600    95,001    74,800   105,721    86,915   115,630   107,078   132,295   122,719   145,595   136,098   157,086
28000P            113,183   113,183   113,183   113,183   112,305   112,730   111,493   112,158   110,775   111,454   111,600   112,012   113,927   113,688   118,622   117,399   124,474   122,293   129,209   126,323   138,014   133,851   145,967   140,674   153,255   146,911

28200C                 50    23,301        50    26,892       750    30,616     2,550    32,771    12,950    51,776    26,300    67,803    37,500    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   112,637   112,850   112,092   112,438   111,626   111,919   112,531   112,571   114,818   114,233       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    19,311        50    24,325       550    27,863     2,150    30,470    11,700    49,515    24,500    65,861    35,400    75,996    57,450    92,275    68,550   103,114    82,819   113,369   103,580   130,579   119,686   144,251   133,452   156,009
28400P            113,183   113,183   113,183   113,183   112,903   112,970   112,504   112,624   112,345   112,331   113,369   113,063   115,616   114,739   120,258   118,476   126,137   123,437   130,858   127,480   139,676   135,048   147,643   141,924   154,984   148,228

28600C                 50    15,321        50    21,998       400    25,243     1,750    28,156    10,550    47,294    22,750    63,893    33,400    74,280       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   113,076   113,050   112,837   112,810   112,970   112,690   114,114   113,515   116,335   115,204       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,331        50    19,910       300    22,836     1,450    26,014     9,550    45,180    21,150    61,964    31,500    72,564    52,700    89,509    62,700   100,401    78,350   111,015    99,962   128,757   116,521   142,802   130,659   154,851
28800P            113,183   113,183   113,183   113,183   113,156   113,103   113,063   112,943   113,462   112,983   114,752   113,927   116,973   115,616   121,615   119,407   127,520   124,421   132,268   128,504   141,139   136,152   149,159   143,094   156,541   149,452

29000C                 50     7,341        50    18,034       250    20,761     1,200    23,966     8,550    42,998    19,650    60,049    29,650    70,835       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,196   113,129   113,209   113,036   113,887   113,262   115,297   114,286   117,545   116,015       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,665        50    16,359       150    18,247     1,000    22,051     7,700    40,964    18,200    58,107    27,900    69,106    48,250    86,689    57,200    97,608    72,350   108,554    96,265   126,855   113,236   141,259   127,733   153,615
29200P            113,183   113,183   113,183   113,183   113,236   113,169   113,316   113,116   114,207   113,488   115,776   114,619   118,037   116,361   122,732   120,218   128,650   125,286   133,438   129,409   142,403   137,149   150,489   144,158   157,950   150,595

29400C                 50     5,665        50    14,856       100    16,106       800    20,136     6,900    38,929    16,900    56,245    26,300    67,431       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,236   113,169   113,382   113,169   114,459   113,688   116,175   114,898   118,449   116,667       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,665        50    13,512        50    13,712       650    18,380     6,200    37,013    15,650    54,383    24,700    65,702    44,150    83,856    52,000    94,709    66,650   106,001    92,474   124,847   109,804   139,623   124,674   152,285
29600P            113,183   113,183   113,183   113,183   113,236   113,183   113,409   113,222   114,646   113,848   116,494   115,138   118,808   116,960   123,623   120,910   129,528   126,004   134,383   130,180   143,453   138,027   151,659   145,129   159,201   151,646

29800C                 50     5,665        50    12,315        50    12,515       550    16,851     5,550    35,112    14,450    52,508    23,250    64,026       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,222   113,196   113,422   113,249   114,779   113,981   116,760   115,364   119,114   117,199       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,665        50    11,251        50    11,438       450    15,321     4,950    33,263    13,350    50,686    21,800    62,323    40,300    80,997    47,200    91,743    61,250   103,367    88,617   122,745   106,293   137,907   121,495   150,861
30000P            113,183   113,183   113,183   113,183   113,222   113,196   113,409   113,262   114,872   114,087   116,960   115,550   119,354   117,425   124,315   121,482   130,153   126,589   135,088   130,845   144,318   138,812   152,630   146,007   160,291   152,617

30200C                 50     5,665        50    10,294        50    10,480       350    13,792     4,400    31,454    12,350    48,904    20,500    60,674       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,222   113,196   113,395   113,276   114,912   114,167   117,106   115,710   119,540   117,611       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,665        50     9,443        50     9,629       250    12,196     3,950    29,805    11,400    47,148    19,200    58,985    36,800    78,150    42,700    88,711    56,200   100,654    83,600   120,564   102,662   136,098   118,183   149,359
30400P            113,183   113,183   113,183   113,183   113,183   113,183   113,369   113,289   114,925   114,220   117,212   115,843   119,686   117,784   124,793   121,947   130,526   127,068   135,566   131,377   144,983   139,490   153,442   146,792   161,209   153,495

30600C                 50     5,665        50     8,671        50     8,857       200    10,972     3,500    28,129    10,500    45,406    18,050    57,389       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,183   113,183   113,342   113,289   114,898   114,260   117,266   115,949   119,779   117,917       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,665        50     7,993        50     8,166       150     9,722     3,100    26,520     9,700    43,743    16,900    55,753    33,500    75,278    38,500    85,612    51,400    97,848    77,900   118,290    98,965   134,210   114,765   147,763
30800P            113,183   113,183   113,183   113,183   113,183   113,183   113,316   113,276   114,858   114,286   117,292   116,029   119,833   118,024   125,113   122,320   130,685   127,414   135,819   131,803   145,448   140,062   154,053   147,483   161,967   154,293

31000C                 50     5,665        50     7,368        50     7,541       100     8,392     2,750    24,990     8,900    42,041    15,850    54,157       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,183   113,183   113,316   113,276   114,792   114,300   117,266   116,082   119,859   118,117       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665        50     6,822        50     6,982        50     6,809     2,450    23,580     8,200    40,432    14,800    52,535    30,500    72,445    34,650    82,473    46,900    94,975    72,500   115,936    95,188   132,228   111,254   146,087
31200P            113,183   113,183   113,183   113,183   113,183   113,183   113,276   113,276   114,725   114,300   117,226   116,135   119,846   118,197   125,259   122,599   130,632   127,640   135,872   132,122   145,728   140,541   154,492   148,082   162,552   154,998

31400C                 50     5,665        50     6,317        50     6,477        50     6,330     2,150    22,131     7,550    38,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,183   113,183   113,276   113,262   114,632   114,300   117,159   116,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     5,865        50     6,024        50     5,891     1,900    20,801     6,900    37,266    12,950    49,436    27,700    69,612    31,050    79,294    42,700    92,062    67,300   113,502    89,600   130,167       -         -  
31600P            113,183   113,183   113,183   113,183   113,183   113,183   113,236   113,249   114,552   114,273   117,066   116,162   119,713   118,276   125,286   122,798   130,379   127,759   135,726   132,321   145,807   140,913   154,758   148,587       -         -  

31800C                 50     5,665        50     5,665        50     5,665        50     5,665     1,700    19,617     6,350    35,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,183   113,183   113,236   113,249   114,473   114,260   116,946   116,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665        50     5,665     1,500    18,407     5,800    34,274    11,350    46,483    25,150    66,805    27,750    76,076    38,800    89,096    62,400   111,001    84,000   128,012       -         -  
32000P            113,183   113,183   113,183   113,183   113,183   113,183   113,236   113,249   114,380   114,220   116,827   116,148   119,500   118,303   125,179   122,931   129,967   127,786   135,407   132,428   145,714   141,179   154,838   148,986       -         -  

32200C                 50     5,665       -         -         -         -          50     5,665     1,300    17,170     5,350    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,183   113,183       -         -         -         -     113,236   113,249   114,273   114,193   116,694   116,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,665       -         -         -         -          50     5,665     1,150    16,106     4,900    31,521     9,850    43,517    22,800    64,052    24,700    72,844    35,100    86,051    57,700   108,408    78,600   125,778       -         -  
32400P            113,183   113,183       -         -         -         -     113,183   113,183   114,180   114,153   116,547   116,082   119,207   118,263   124,966   122,985   129,395   127,719   134,901   132,441   145,435   141,365   154,732   149,305       -         -  

32600C                 50     5,665       -         -         -         -          50     5,665     1,000    15,029     4,450    30,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,183   113,183       -         -         -         -     113,183   113,183   114,087   114,114   116,388   116,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,665       -         -         -         -          50     5,665       900    14,177       -         -       8,600    40,764    20,650    61,326    21,950    69,638    31,700    83,005    53,300   105,774    73,500   123,490       -         -  
32800P            113,183   113,183       -         -         -         -     113,183   113,183   114,020   114,074       -         -     118,862   118,183   124,674   122,971   128,704   127,560   134,250   132,348   144,983   141,445   154,466   149,531       -         -  

33000C                 50     5,665       -         -         -         -          50     5,665       750    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,183   113,183       -         -         -         -     113,183   113,183   113,914   114,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,665       -         -         -         -          50     5,665       650    12,103       -         -       7,450    38,064    18,700    58,666    19,400    66,393    28,550    79,919    49,100   103,061    68,550   121,096       -         -  
33200P            113,183   113,183       -         -         -         -     113,183   113,183   113,834   113,967       -         -     118,489   118,050   124,301   122,918   127,892   127,320   133,465   132,188   144,384   141,445   154,040   149,678       -         -  

33400C                 50     5,665       -         -         -         -          50     5,665       600    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,183   113,183       -         -         -         -     113,183   113,183   113,794   113,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,665       -         -         -         -          50     5,665       500    10,546       -         -       6,450    35,484    16,900    56,059    17,100    63,188    25,650    76,834    45,150   100,308    63,850   118,649       -         -  
33600P            113,183   113,183       -         -         -         -     113,183   113,183   113,715   113,887       -         -     118,077   117,891   123,876   122,812   127,001   127,015   132,587   131,936   143,626   141,352   153,442   149,731       -         -  

33800C                 50     5,665       -         -         -         -          50     5,665       450     9,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,183   113,183       -         -         -         -     113,183   113,183   113,661   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,665       -         -         -         -         -         -         400     9,310       -         -       5,550    32,984    15,250    53,492    15,000    59,983    22,950    73,708    41,400    97,489    59,350   116,135       -         -  
34000P            113,183   113,183       -         -         -         -         -         -     113,621   113,808       -         -     117,665   117,705   123,410   122,665   126,044   126,642   131,590   131,603   142,735   141,179   152,697   149,691       -         -  

34400C                 50     5,665       -         -         -         -         -         -         300     8,019       -         -       4,800    30,683    13,750    50,992       -         -         -         -         -         -         -         -         -         -  
34400P            113,183   113,183       -         -         -         -         -         -     113,528   113,728       -         -     117,266   117,518   122,905   122,479       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,665       -         -         -         -         -         -         200     6,610       -         -       4,150    28,515    12,350    48,518       -         -         -         -         -         -         -         -         -         -  
34800P            113,183   113,183       -         -         -         -         -         -     113,422   113,635       -         -     116,880   117,306   122,373   122,266       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,665       -         -         -         -         -         -         150     5,679       -         -       3,550    26,373    11,100    46,137       -         -         -         -         -         -         -         -         -         -  
35200P            113,183   113,183       -         -         -         -         -         -     113,369   113,568       -         -     116,481   117,079   121,828   122,027       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,353    34,353       -         -         -         -         -         -      34,587    34,758       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,718       -         -         -         -         -         -         250     2,677       -         -         -         -         -         -         -         -         -         -  

2700C              34,353    34,353       -         -         -         -         -         -      34,629    34,811       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,718       -         -         -         -         -         -         300     3,117       -         -         -         -         -         -         -         -         -         -  

2800C              34,353    34,353       -         -         -         -         -         -      34,724    34,915       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,718       -         -         -         -         -         -         450     3,899       -         -         -         -         -         -         -         -         -         -  

2900C              34,353    34,353       -         -         -         -         -         -      34,806    35,002       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,718       -         -         -         -         -         -         600     4,651       -         -         -         -         -         -         -         -         -         -  

3000C              34,353    34,353       -         -         -         -         -         -      34,892    35,096       -         -         -         -         -         -         -         -         -         -  
3000P                  50     1,718       -         -         -         -         -         -         800     5,510       -         -         -         -         -         -         -         -         -         -  

3100C              34,353    34,353       -         -         -         -         -         -      34,973    35,183       -         -         -         -         -         -         -         -         -         -  
3100P                  50     1,718       -         -         -         -         -         -       1,050     6,454       -         -         -         -         -         -         -         -         -         -  

3200C              34,353    34,353       -         -         -         -         -         -      35,037    35,263       -         -         -         -         -         -         -         -         -         -  
3200P                  50     1,871       -         -         -         -         -         -       1,350     7,469       -         -         -         -         -         -         -         -         -         -  

3300C              34,353    34,353       -         -         -         -         -         -      35,070    35,330       -         -      36,701    37,294       -         -         -         -         -         -  
3300P                  50     3,866       -         -         -         -         -         -       1,700     8,543       -         -       4,000    12,982       -         -         -         -         -         -  

3400C              34,353    34,353       -         -         -         -         -         -      35,061    35,380       -         -      36,839    37,462       -         -         -         -         -         -  
3400P                  50     5,861       -         -         -         -         -         -       2,150     9,726       -         -       4,850    14,252       -         -         -         -         -         -  

3500C              34,353    34,353       -         -         -         -         -         -      34,985    35,405       -         -      36,907    37,592       -         -         -         -         -         -  
3500P                  50     7,856       -         -         -         -         -         -       2,700    10,985       -         -       5,750    15,505       -         -         -         -         -         -  

3600C              34,353    34,353       -         -         -         -         -         -      34,830    35,400       -         -      36,898    37,693    38,945    39,934    40,869    42,000    42,678    43,907
3600P                  50     9,851       -         -         -         -         -         -       3,300    12,263       -         -       6,800    16,781    10,400    19,831    13,650    22,140    16,650    24,014

3700C              34,353    34,353    33,917    34,260    33,594    34,203    33,671    34,355    34,560    35,355    35,709    36,580    36,795    37,754    38,959    40,068    40,973    42,190    42,856    44,146
3700P                  50    11,846       200    11,858       900    11,936     1,700    11,827     4,150    13,684     6,500    16,170     7,950    18,050    11,800    20,995    15,200    23,233    18,350    25,062

3750C              34,353    34,353    33,722    34,224    33,401    34,159    33,453    34,298    34,381    35,318    35,582    36,571    36,706    37,769       -         -         -         -         -         -  
3750P                  50    12,843       250    12,773     1,050    12,745     1,950    12,559     4,550    14,362     6,950    16,780     8,550    18,677       -         -         -         -         -         -  

3800C              34,353    34,353    33,493    34,186    33,086    34,078    33,147    34,212    34,163    35,266    35,429    36,551    36,585    37,773    38,890    40,166    41,006    42,348    42,969    44,355
3800P                  50    13,841       300    13,701     1,250    13,563     2,200    13,300     4,950    15,036     7,450    17,404     9,250    19,318    13,300    22,137    16,850    24,305    20,100    26,083

3850C              34,353    34,353    33,223    34,145    32,729    33,988    32,831    34,129    33,913    35,203    35,250    36,519    36,443    37,765       -         -         -         -         -         -  
3850P                  50    14,838       350    14,640     1,450    14,389     2,500    14,047     5,350    15,708     7,950    18,024     9,900    19,936       -         -         -         -         -         -  

3900C              34,353    34,353    32,777    34,066    32,325    33,892    32,418    34,013    33,621    35,125    35,030    36,475    36,263    37,746    38,730    40,224    40,962    42,473    43,018    44,533
3900P                  50    15,836       400    15,592     1,650    15,225     2,750    14,810     5,800    16,401     8,500    18,654    10,650    20,563    14,950    23,261    18,650    25,355    21,684    27,082

3950C              34,353    34,353    32,267    33,984    31,824    33,768    31,961    33,885    33,280    35,030    34,783    36,418    36,057    37,714       -         -         -         -         -         -  
3950P                  50    16,833       500    16,535     1,900    16,061     3,050    15,578     6,300    17,106     9,100    19,290    11,400    21,177       -         -         -         -         -         -  

4000C              32,750    34,353    31,675    33,897    31,219    33,617    31,426    33,735    32,902    34,924    34,504    36,350    35,819    37,670    38,478    40,243    40,840    42,562    42,997    44,680
4000P                  50    17,831       650    17,466     2,150    16,905     3,350    16,359     6,800    17,808     9,750    19,928    12,200    21,788    16,650    24,353    20,500    26,373    23,087    28,052

4050C              30,250    34,353    30,878    33,770    30,546    33,454    30,836    33,571    32,465    34,794    34,188    36,267    35,550    37,613       -         -         -         -         -         -  
4050P                  50    18,828       750    18,416     2,400    17,758     3,800    17,111     7,450    18,544    10,400    20,561    13,000    22,387       -         -         -         -         -         -  

4100C              27,750    34,353    29,000    33,635    29,728    33,242    30,163    33,383    31,987    34,650    33,835    36,170    35,250    37,544    38,127    40,220    40,636    42,615    42,907    44,795
4100P                  50    19,826       950    19,331     2,750    18,588     4,250    17,869     8,000    19,249    11,150    21,200    13,850    22,981    18,500    25,417    22,066    27,363    24,489    28,995

4150C              25,250    34,353    26,700    33,457    28,831    33,014    29,389    33,152    31,466    34,493    33,442    36,057    34,916    37,460       -         -         -         -         -         -  
4150P                  50    20,823     1,150    20,247     3,150    19,403     4,750    18,620     8,700    19,975    11,900    21,829    14,750    23,566       -         -         -         -         -         -  

4200C              22,750    34,353    24,450    33,234    27,050    32,753    28,548    32,906    30,886    34,310    33,015    35,931    34,552    37,365    37,676    40,155    40,349    42,633    42,744    44,878
4200P                  50    21,821     1,400    21,144     3,550    20,223     5,300    19,358     9,400    20,692    12,650    22,451    15,550    24,139    20,500    26,447    23,521    28,319    25,865    29,909

4250C              20,250    34,353    22,250    32,962    25,050    32,457    27,600    32,630    30,260    34,111    32,550    35,790    34,154    37,253       -         -         -         -         -         -  
4250P                  50    22,818     1,650    22,040     4,050    21,010     5,850    20,100    10,150    21,406    13,500    23,071    16,450    24,707       -         -         -         -         -         -  

4300C              17,750    34,353    20,100    32,640    23,100    32,122    25,750    32,322    29,581    33,885    32,047    35,630    33,727    37,130    37,129    40,047    39,981    42,614    42,512    44,928
4300P                  50    23,816     1,950    22,918     4,600    21,780     6,500    20,811    10,950    22,113    14,400    23,683    17,400    25,266    22,175    27,439    24,946    29,244    27,241    30,790

4350C              15,300    34,287    18,050    32,232    21,200    31,747    23,950    31,982    28,858    33,645    31,509    35,456    33,269    36,991       -         -         -         -         -         -  
4350P                  50    24,813     2,350    23,756     5,200    22,531     7,200    21,508    11,800    22,812    15,300    24,284    18,400    25,813       -         -         -         -         -         -  

4400C              12,800    34,287    16,050    31,768    19,400    31,313    22,250    31,598    28,086    33,380    30,934    35,267    32,781    36,841    36,487    39,896    39,531    42,558    42,207    44,947
4400P                 100    25,791     2,850    24,554     5,850    23,265     7,950    22,191    12,700    23,501    16,300    24,874    19,450    26,351    23,676    28,392    26,351    30,135    28,581    31,642

4450C              10,350    34,220    14,100    31,247    17,650    30,836    20,550    31,189    27,271    33,094    30,324    35,061    32,267    36,674       -         -         -         -         -         -  
4450P                 150    26,768     3,400    25,332     6,600    23,961     8,750    22,856    13,650    24,176    17,300    25,453    20,500    26,877       -         -         -         -         -         -  

4500C               8,000    34,021    12,300    30,597    16,000    30,297    18,950    30,734    25,850    32,789    29,676    34,839    31,725    36,495    35,751    39,701    39,004    42,465    41,833    44,934
4500P                 250    27,726     4,050    26,070     7,400    24,636     9,650    23,485    14,600    24,844    18,400    26,017    21,650    27,388    25,152    29,306    27,738    30,985    29,894    32,461

4550C               5,750    33,688    10,550    29,883    14,400    29,713    17,400    30,242    24,400    32,457    29,001    34,598    31,156    36,302       -         -         -         -         -         -  
4550P                 450    28,644     4,800    26,768     8,300    25,273    10,650    24,279    15,750    25,480    19,500    26,568    22,612    27,888       -         -         -         -         -         -  

4600C               3,650    33,156     8,900    29,067    12,800    29,092    15,800    29,729    23,100    32,095    28,243    34,349    30,603    36,092    34,932    39,465    38,399    42,337    41,389    44,887
4600P                 900    29,499     5,750    27,387     9,400    25,832    11,750    25,111    16,900    26,102    20,650    27,104    23,429    28,374    26,601    30,175    29,079    31,801    31,167    33,250

4650C               2,000    32,026     7,500    28,165    11,500    28,359    14,450    29,144    21,750    31,719    27,450    34,073    29,990    35,874       -         -         -         -         -         -  
4650P               1,700    31,760     6,850    27,945    10,550    26,371    12,850    25,929    18,100    26,703    21,900    27,618    24,228    28,849       -         -         -         -         -         -  

4700C               1,000    30,031     6,250    27,666    10,200    27,592    13,200    28,516    20,350    31,322    26,200    33,780    29,369    35,641    34,026    39,185    37,722    42,172    40,882    44,810
4700P               3,200    33,090     8,150    28,424    11,800    26,937    14,150    26,682    19,300    27,292    22,883    28,120    25,031    29,302    27,997    31,004    30,377    32,581    32,405    33,998

4750C                 450    28,843     5,200    27,088     9,100    26,755    12,050    27,852    18,900    30,903    25,000    33,472    28,734    35,396       -         -         -         -         -         -  
4750P               5,150    33,821     9,550    28,962    13,200    27,759    15,450    27,416    20,600    27,852    23,737    28,604    25,819    29,740       -         -         -         -         -         -  

4800C                 250    27,926     4,350    26,431     8,100    25,879    10,950    27,157    18,200    30,455    23,850    33,147    28,077    35,139    33,053    38,865    36,977    41,973    40,306    44,701
4800P               7,450    34,087    11,400    29,685    14,950    28,398    16,900    28,086    22,200    28,338    24,601    29,047    26,614    30,124    29,347    31,787    31,627    33,321    33,594    34,723

4850C                 100    26,988     3,600    25,732     7,200    24,969    10,000    26,432    17,000    29,994    22,750    32,809    27,150    34,871       -         -         -         -         -         -  
4850P               9,850    34,220    13,100    30,503    16,600    29,055    18,650    28,629    23,350    28,903    25,418    29,491    27,351    30,538       -         -         -         -         -         -  

4900C                  50    26,010     3,000    24,976     6,450    24,041     9,100    25,684    16,050    29,519    21,700    32,457    26,050    34,589    32,056    38,510    36,164    41,738    39,675    44,561
4900P              12,300    34,287    15,000    31,135    18,300    29,668    20,300    29,186    24,507    29,287    26,218    29,907    28,073    30,919    30,637    32,498    32,823    34,029    34,735    35,407

4950C                  50    25,013     2,450    24,199     5,750    23,116     8,300    24,922    15,100    29,027    20,750    32,095    25,050    34,298       -         -         -         -         -         -  
4950P              14,750    34,353    16,950    31,709    20,100    30,210    22,000    29,706    25,409    29,725    26,989    30,312    28,770    31,292       -         -         -         -         -         -  

5000C                  50    24,015     2,000    23,384     5,100    22,417     7,600    24,156    14,300    28,532    19,700    31,715    24,100    33,998    31,010    38,117    35,348    41,478    38,984    44,392
5000P              17,250    34,353    18,950    32,228    21,900    30,736    23,800    30,169    26,271    30,135    27,731    30,687    29,443    31,654    31,844    33,168    33,952    34,659    35,824    36,061

5100C                  50    22,020     1,350    21,661     4,000    20,966     6,300    22,594    12,500    27,473    17,900    30,929    22,250    33,367       -         -         -         -         -         -  
5100P              22,250    34,353    23,250    32,966    25,800    31,580    26,602    31,030    27,872    30,893    29,121    31,393    30,672    32,245       -         -         -         -         -         -  

5200C                  50    20,025       900    19,874     3,150    19,467     5,250    21,047    11,100    26,411    16,300    30,113    20,500    32,699    28,700    37,243    33,601    40,872    37,553    43,983
5200P              27,250    34,353    27,800    33,442    28,559    32,260    28,428    31,729    29,290    31,550    30,379    32,029    31,801    32,840    33,996    34,356    35,980    35,812    37,790    37,200

5300C                  50    18,030       600    18,054     2,450    17,960     4,350    19,516     9,850    25,331    14,900    29,281    18,950    32,009       -         -         -         -         -         -  
5300P              32,250    34,353    31,342    33,804    30,274    32,813    29,964    32,319    30,538    32,136    31,497    32,592    32,811    33,373       -         -         -         -         -         -  

5400C                  50    16,035       400    16,240     1,950    16,465     3,600    18,029     8,750    24,248    13,700    28,451    18,300    31,429    25,500    36,266    31,787    40,171    36,025    43,484
5400P              34,353    34,353    32,642    34,012    31,560    33,216    31,183    32,779    31,606    32,643    32,485    33,099    33,718    33,864    35,786    35,362    37,692    36,803    39,474    38,194

5500C                  50    14,040       250    14,454     1,550    15,014     2,950    16,573     7,750    23,160    12,450    27,573    16,950    30,719       -         -         -         -         -         -  
5500P              34,353    34,353    33,505    34,163    32,529    33,534    32,155    33,162    32,497    33,071    33,332    33,539    34,506    34,295       -         -         -         -         -         -  

5600C                  50    12,045       150    12,713     1,200    13,607     2,500    15,285     6,850    22,075    11,350    26,698    15,650    29,983    22,600    35,197    29,600    39,385    34,421    42,905
5600P              34,353    34,353    33,848    34,215    33,218    33,772    32,906    33,472    33,255    33,454    34,069    33,937    35,189    34,679    37,233    36,211    39,111    37,661    40,892    39,064

5700C                  50    10,050       100    11,082       900    12,241     2,100    14,047     6,050    21,003    10,350    25,820    14,450    29,236       -         -         -         -         -         -  
5700P              34,353    34,353    34,089    34,266    33,668    33,938    33,464    33,715    33,855    33,767    34,678    34,276    35,780    35,028       -         -         -         -         -         -  

5800C                  50     8,055        50     9,466       700    10,973     1,700    12,779     5,350    19,956     9,400    24,928    13,350    28,480    20,050    34,062    26,900    38,531    32,779    42,258
5800P              34,353    34,353    34,260    34,312    34,020    34,090    33,884    33,918    34,328    34,028    35,191    34,577    36,278    35,332    38,350    36,908    40,248    38,386    42,057    39,818

5900C                  50     6,060        50     8,230       550     9,799     1,400    11,642     4,750    18,951     8,600    24,070    12,350    27,726       -         -         -         -         -         -  
5900P              34,353    34,353    34,279    34,312    34,204    34,179    34,161    34,063    34,703    34,252    35,604    34,834    36,686    35,597       -         -         -         -         -         -  

6000C                  50     4,065        50     7,170       400     8,646     1,150    10,580     4,200    17,958     7,850    23,211    11,450    26,979    17,750    32,870    24,500    37,631    30,700    41,554
6000P              34,353    34,353    34,353    34,353    34,306    34,235    34,347    34,175    34,993    34,444    35,937    35,057    37,024    35,830    39,181    37,478    41,122    38,988    42,989    40,463

6100C                  50     2,070        50     6,269       300     7,608       950     9,611     3,750    17,037     7,150    22,354    10,650    26,248       -         -         -         -         -         -  
6100P              34,353    34,353    34,353    34,353    34,376    34,286    34,462    34,259    35,195    34,593    36,190    35,242    37,294    36,035       -         -         -         -         -         -  

6200C                  50     1,718        50     5,507       250     6,757       800     8,764     3,450    16,261     6,500    21,502     9,850    25,494    15,750    31,655    22,300    36,682    28,350    40,801
6200P              34,353    34,353    34,353    34,353    34,415    34,329    34,526    34,316    35,326    34,703    36,379    35,399    37,498    36,206    39,749    37,924    41,776    39,490    43,715    41,014

6300C                  50     1,718        50     4,862       200     5,955       650     7,905     3,050    15,368     6,000    20,733     9,000    24,686       -         -         -         -         -         -  
6300P              34,353    34,353    34,353    34,353    34,423    34,348    34,564    34,365    35,415    34,800    36,515    35,530    37,648    36,351       -         -         -         -         -         -  

6400C                  50     1,718       -         -         -         -         550     7,201     2,700    14,514     5,700    20,113     8,350    23,958    13,950    30,410    20,300    35,701    26,200    40,010
6400P              34,353    34,353       -         -         -         -      34,576    34,393    35,463    34,875    36,597    35,630    37,752    36,473    40,104    38,272    42,234    39,900    44,255    41,476

6500C                  50     1,718       -         -         -         -         450     6,493     2,400    13,710     5,250    19,370       -         -         -         -         -         -         -         -  
6500P              34,353    34,353       -         -         -         -      34,572    34,417    35,477    34,929    36,644    35,717       -         -         -         -         -         -         -         -  

6600C                  50     1,718       -         -         -         -         350     5,756     2,150    12,970       -         -       7,150    22,500    12,350    29,153    18,500    34,699       -         -  
6600P              34,353    34,353       -         -         -         -      34,564    34,428    35,467    34,973       -         -      37,845    36,662    40,279    38,531    42,521    40,225       -         -  

6700C                  50     1,718       -         -         -         -         300     5,250     1,850    12,124       -         -         -         -         -         -         -         -         -         -  
6700P              34,353    34,353       -         -         -         -      34,552    34,436    35,441    34,997       -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,718       -         -         -         -         250     4,746     1,600    11,338       -         -       6,150    21,111    10,950    27,907    16,900    33,695       -         -  
6800P              34,353    34,353       -         -         -         -      34,534    34,440    35,393    35,016       -         -      37,815    36,778    40,309    38,710    42,667    40,477       -         -  

6900C                  50     1,718       -         -         -         -         200     4,230     1,450    10,739       -         -         -         -         -         -         -         -         -         -  
6900P              34,353    34,353       -         -         -         -      34,513    34,443    35,351    35,021       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,718       -         -         -         -         150     3,689     1,300    10,137       -         -       5,300    19,779     9,700    26,666    15,450    32,686       -         -  
7000P              34,353    34,353       -         -         -         -      34,486    34,440    35,300    35,021       -         -      37,701    36,837    40,227    38,828    42,699    40,666       -         -  

7100C                  50     1,718       -         -         -         -         100     3,090     1,150     9,525       -         -         -         -         -         -         -         -         -         -  
7100P              34,353    34,353       -         -         -         -      34,484    34,440    35,242    35,016       -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,718       -         -         -         -          50     2,354     1,000     8,899       -         -       4,600    18,538     8,650    25,481    14,150    31,684       -         -  
7200P              34,353    34,353       -         -         -         -      34,452    34,433    35,173    35,005       -         -      37,537    36,852    40,066    38,887    42,638    40,799       -         -  

7300C                  50     1,718       -         -         -         -          50     2,243       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,353    34,353       -         -         -         -      34,450    34,432       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,718       -         -         -         -          50     2,142       800     7,892       -         -       3,950    17,301     7,650    24,272       -         -         -         -  
7400P              34,353    34,353       -         -         -         -      34,449    34,431    35,061    34,975       -         -      37,329    36,834    39,833    38,903       -         -         -         -  

7500C                  50     1,718       -         -         -         -          50     2,049       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,353    34,353       -         -         -         -      34,409    34,415       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,718       -         -         -         -          50     1,964       650     7,027       -         -       3,450    16,204     6,800    23,120       -         -         -         -  
7600P              34,353    34,353       -         -         -         -      34,408    34,413    34,963    34,939       -         -      37,121    36,793    39,564    38,881       -         -         -         -  

7700C                  50     1,718       -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,353    34,353       -         -         -         -      34,408    34,413       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,718       -         -         -         -          50     1,812       500     6,136       -         -       3,000    15,144     6,050    22,004       -         -         -         -  
7800P              34,353    34,353       -         -         -         -      34,407    34,412    34,853    34,889       -         -      36,900    36,730    39,270    38,829       -         -         -         -  

7900C                  50     1,718       -         -         -         -          50     1,746       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,353    34,353       -         -         -         -      34,407    34,412       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,718       -         -         -         -          50     1,718       400     5,423       -         -       2,600    14,125     5,400    20,940       -         -         -         -  
8000P              34,353    34,353       -         -         -         -      34,407    34,411    34,771    34,844       -         -      36,677    36,653    38,969    38,753       -         -         -         -  

8100C                  50     1,718       -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,353    34,353       -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,718       -         -         -         -         -         -         350     4,944       -         -       2,250    13,159     4,800    19,890       -         -         -         -  
8200P              34,353    34,353       -         -         -         -         -         -      34,724    34,814       -         -      36,457    36,564    38,652    38,655       -         -         -         -  

8400C                  50     1,718       -         -         -         -         -         -         250     4,189       -         -       2,000    12,354       -         -         -         -         -         -  
8400P              34,353    34,353       -         -         -         -         -         -      34,633    34,751       -         -      36,282    36,481       -         -         -         -         -         -  

8600C                  50     1,718       -         -         -         -         -         -         200     3,694       -         -       1,750    11,535       -         -         -         -         -         -  
8600P              34,353    34,353       -         -         -         -         -         -      34,583    34,710       -         -      36,097    36,387       -         -         -         -         -         -  

8800C                  50     1,718       -         -         -         -         -         -         150     3,178       -         -       1,550    10,807       -         -         -         -         -         -  
8800P              34,353    34,353       -         -         -         -         -         -      34,581    34,703       -         -      35,937    36,297       -         -         -         -         -         -  

9000C                  50     1,718       -         -         -         -         -         -         100     2,613       -         -       1,350    10,065       -         -         -         -         -         -  
9000P              34,353    34,353       -         -         -         -         -         -      34,529    34,657       -         -      35,771    36,195       -         -         -         -         -         -  

9200C                  50     1,718       -         -         -         -         -         -          50     1,928       -         -       1,200     9,436       -         -         -         -         -         -  
9200P              34,353    34,353       -         -         -         -         -         -      34,474    34,602       -         -      35,640    36,106       -         -         -         -         -         -  

9400C                  50     1,718       -         -         -         -         -         -          50     1,840       -         -       1,050     8,793       -         -         -         -         -         -  
9400P              34,353    34,353       -         -         -         -         -         -      34,474    34,597       -         -      35,503    36,009       -         -         -         -         -         -  

9600C                  50     1,718       -         -         -         -         -         -          50     1,760       -         -         950     8,292       -         -         -         -         -         -  
9600P              34,353    34,353       -         -         -         -         -         -      34,473    34,591       -         -      35,407    35,932       -         -         -         -         -         -  

9800C                  50     1,718       -         -         -         -         -         -          50     1,718       -         -         850     7,787       -         -         -         -         -         -  
9800P              34,353    34,353       -         -         -         -         -         -      34,416    34,521       -         -      35,308    35,852       -         -         -         -         -         -  

10000C                 50     1,718       -         -         -         -         -         -          50     1,718       -         -         750     7,273       -         -         -         -         -         -  
10000P             34,353    34,353       -         -         -         -         -         -      34,416    34,517       -         -      35,209    35,766       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ZAO (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (應用日期: 18/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top