客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ALH (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CTB (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,681    12,700    12,762    12,803    13,044    13,059    13,230    13,244    13,402    13,419
6.05P                  10       633        10       633        10       633        10       633        10       633        20       633       120     1,087       940     2,883     1,730     4,004     2,290     4,619

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,712    12,809    12,845    13,079    13,087    13,245    13,257    13,418    13,435
6.10P                  10       633        10       633        10       633        10       633        10       633        30       633       200     1,484     1,270     3,454     2,230     4,636     2,870     5,249

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,713    12,734    12,861    12,886    13,087    13,095    13,216    13,242    13,390    13,422
6.15P                  10       633        10       633        10       633        10       633        10       633        60       812       320     1,971     1,700     4,092     2,860     5,320     3,536     5,919

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,742    12,761    12,910    12,922    13,048    13,073    13,125    13,192    13,302    13,374
6.20P                  10       633        10       633        10       633        10       633        10       633       110     1,177       500     2,565     2,250     4,793     3,602     6,038     4,217     6,619

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,684    12,689    12,778    12,786    12,938    12,942    12,944    13,015    12,955    13,095    13,139    13,281
6.25P                  10       633        10       633        10       633        10       633        30       633       200     1,675       760     3,266     2,940     5,543     4,347     6,788     4,976     7,340

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,693    12,696    12,803    12,803    12,914    12,931    12,749    12,904    12,685    12,942    12,885    13,135
6.30P                  10       633        10       633        10       633        10       633        50       887       340     2,294     1,140     4,088     3,810     6,340     5,176     7,557     5,793     8,067

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,706    12,704    12,791    12,799    12,794    12,871    12,442    12,732    12,301    12,724    12,524    12,928
6.35P                  10       633        10       633        10       633        10       703       110     1,407       580     3,090     1,680     5,018     4,658     7,158     6,068     8,324     6,663     8,791

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,669    12,697    12,700    12,686    12,748    12,516    12,737    11,999    12,484    11,789    12,430    12,048    12,656
6.40P                  10       698        10       820        10       915        10     1,052       200     2,066       960     4,048     2,430     6,035     5,595     7,986     7,014     9,081     7,565     9,496

6.45C              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,625    12,666    12,410    12,620    12,027    12,503    11,410    12,150    11,142    12,056    11,451    12,309
6.45P                  10     1,064        10     1,252        10     1,408        40     1,896       370     2,943     1,530     5,139     3,420     7,096     6,598     8,801     7,981     9,806     8,481    10,171

6.50C              12,661    12,661    12,661    12,661    12,661    12,661    12,619    12,648    12,390    12,569    11,871    12,380    11,267    12,138    10,666    11,725    10,364    11,596    10,734    11,883
6.50P                  10     1,683        10     1,983        10     2,239       110     3,003       680     4,028     2,350     6,329     4,730     8,175     7,636     9,585     8,944    10,485     9,383    10,803

6.55C              12,661    12,661    12,613    12,648    12,583    12,638    12,376    12,571    11,840    12,362    10,981    11,981    10,225    11,625     9,779    11,199     9,468    11,049     9,907    11,379
6.55P                  10     2,723        20     3,241        60     3,725       280     4,389     1,190     5,269     3,520     7,573     6,390     9,219     8,678    10,315     9,867    11,106    10,243    11,379

6.60C              12,527    12,649    12,376    12,607    12,168    12,544    11,618    12,353    10,769    11,966     9,718    11,394     8,922    10,948     8,813    10,576     8,545    10,428     9,046    10,807
6.60P                  10     4,302        70     4,935       200     5,411       660     5,947     2,030     6,699     5,090     8,793     7,865    10,181     9,686    10,956    10,714    11,628    11,029    11,867

6.65C              11,960    12,612    11,355    12,450    10,650    12,246     9,870    11,852     9,054    11,298     8,135    10,593     7,527    10,104     7,820     9,889     7,611     9,763     8,171    10,193
6.65P                  40     6,231       240     6,789       590     7,167     1,440     7,510     3,320     8,268     7,120     9,920     9,296    10,991    10,568    11,496    11,426    12,061    11,692    12,273

6.70C               8,080    12,451     7,110    11,928     6,590    11,487     6,260    10,917     5,970    10,283     6,180     9,578     5,970     9,161     6,836     9,161     6,696     9,066     7,307     9,549
6.70P                 170     8,171       780     8,558     1,530     8,768     2,830     8,909     5,200     9,759     8,883    10,846    10,508    11,633    11,303    11,939    12,004    12,411    12,230    12,603

6.75C               3,700    11,682     3,480    10,608     3,430    10,050     3,490     9,431     3,960     8,897     4,460     8,456     4,490     8,162     5,889     8,404     5,828     8,355     6,471     8,888
6.75P                 790     9,919     2,150    10,006     3,370    10,026     5,060    10,375     8,190    10,892    10,295    11,551    11,451    12,116    11,891    12,293    12,451    12,682    12,652    12,862

6.80C                 810    10,238     1,450     9,352     1,660     8,767     1,930     8,050     2,550     7,412     3,150     7,291     3,320     7,148     5,010     7,643     5,022     7,644     5,683     8,222
6.80P               2,900    11,632     5,120    11,271     6,600    11,367     8,500    11,487    10,218    11,665    11,352    12,056    12,124    12,460    12,339    12,563    12,782    12,887    12,967    13,060

6.85C                 120     8,518       520     7,733       730     7,178     1,020     6,540     1,610     5,971     2,190     6,152     2,430     6,163     4,216     6,893     4,283     6,945     4,947     7,559
6.85P               7,210    12,508     9,190    12,178    10,568    12,134    10,993    12,114    11,444    12,149    12,060    12,394    12,557    12,686    12,662    12,761    13,012    13,035    13,190    13,205

6.90C                  20     6,563       160     5,923       300     5,484       530     5,036     1,000     4,677     1,490     5,080     1,750     5,230     3,410     6,165     3,570     6,269     4,279     6,914
6.90P              12,013    12,636    11,918    12,523    11,977    12,472    12,021    12,428    12,148    12,431    12,487    12,604    12,807    12,826    12,881    12,901    13,160    13,133    13,335    13,302

6.95C                  10     4,615        50     4,157       120     3,900       270     3,688       620     3,588     1,000     4,119     1,250     4,379     2,720     5,472     2,920     5,631     3,670     6,292
6.95P              12,661    12,661    12,500    12,623    12,487    12,601    12,462    12,575    12,495    12,583    12,708    12,722    12,923    12,897    13,016    12,992    13,241    13,193    13,418    13,363

7.00C                  10     2,985        10     2,601        50     2,598       140     2,589       380     2,699       670     3,294       880     3,616     2,160     4,822     2,370     5,022     3,060     5,703
7.00P              12,661    12,661    12,645    12,654    12,625    12,644    12,616    12,636    12,648    12,657    12,797    12,777    12,955    12,923    13,088    13,044    13,273    13,221    13,451    13,393

7.05C                  10     1,885        10     1,663        20     1,623        70     1,742       230     1,995       440     2,588       620     2,960     1,710     4,224     1,920     4,456     2,540     5,143
7.05P              12,661    12,661    12,661    12,661    12,658    12,658    12,664    12,661    12,701    12,690    12,817    12,794    12,940    12,920    13,112    13,068    13,269    13,226    13,450    13,399

7.10C                  10     1,215        10     1,095        10       997        40     1,165       140     1,459       290     2,016       430     2,391     1,350     3,677     1,560     3,943     2,110     4,623
7.10P              12,661    12,661    12,661    12,661    12,664    12,661    12,672    12,666    12,710    12,700    12,802    12,791    12,902    12,901    13,105    13,069    13,242    13,214    13,422    13,387

7.15C                  10       815        10       752        10       694        20       739        90     1,079       180     1,522       300     1,923     1,060     3,182     1,260     3,471     1,740     4,132
7.15P              12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,668    12,705    12,698    12,773    12,775    12,858    12,873    13,077    13,056    13,200    13,189    13,377    13,361

7.20C                  10       633        10       633        10       633        10       633        60       807       120     1,173       200     1,508       830     2,739     1,020     3,047     1,440     3,688
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,697    12,694    12,748    12,758    12,811    12,839    13,037    13,032    13,151    13,157    13,321    13,326

7.25C                  10       633        10       633        10       633        10       633        40       633        80       897       140     1,200       650     2,350       820     2,660     1,190     3,279
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,666    12,688    12,689    12,725    12,741    12,777    12,810    12,994    13,003    13,096    13,120    13,261    13,285

7.30C                  10       633        10       633        10       633        10       633        20       633        50       665        90       917       510     2,010       660     2,316       990     2,919
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,681    12,705    12,724    12,742    12,779    12,950    12,972    13,043    13,080    13,201    13,242

7.35C                  10       633        10       633        10       633        10       633        10       633        30       633        60       707       400     1,715       530     2,010       810     2,574
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,690    12,708    12,720    12,756    12,907    12,939    12,992    13,040    13,139    13,194

7.40C                  10       633        10       633        10       633        10       633        10       633        20       633        40       633       310     1,451       430     1,748       670     2,275
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,681    12,697    12,702    12,734    12,867    12,907    12,947    13,003    13,083    13,149

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       240     1,224       340     1,501       560     2,017
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,673    12,672    12,685    12,693    12,722    12,833    12,875    12,902    12,963    13,032    13,107

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        20       633       190     1,041       280     1,310       460     1,771
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,684    12,682    12,708    12,805    12,849    12,869    12,931    12,983    13,063

7.55C                  10       633        10       633        10       633       -         -          10       633        10       633        10       633       150       883       220     1,115       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,672    12,682    12,673    12,692    12,779    12,825    12,833    12,897       -         -  

7.60C                  10       633       -         -          10       633       -         -          10       633        10       633        10       633       110       720       180       968       -         -  
7.60P              12,661    12,661       -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,673    12,690    12,753    12,797    12,807    12,870       -         -  

7.65C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        90       633       -         -         -         -  
7.65P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,689    12,738    12,781       -         -         -         -  

7.70C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        70       633       -         -         -         -  
7.70P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,724    12,762       -         -         -         -  

7.75C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        50       633       -         -         -         -  
7.75P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,744       -         -         -         -  

7.80C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        40       633       -         -         -         -  
7.80P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,732       -         -         -         -  

7.85C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        30       633       -         -         -         -  
7.85P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,720       -         -         -         -  

7.90C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       633       -         -          10       633        10       633       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



FEM (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,552    43,577       -         -         -         -      44,068    44,396       -         -      45,955    46,576       -         -         -         -         -         -  
3900P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         700     3,567       -         -       4,350     9,018       -         -         -         -         -         -  

4000C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,553    43,580       -         -         -         -      44,162    44,505       -         -      46,137    46,758       -         -         -         -         -         -  
4000P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         850     4,040       -         -       4,850     9,673       -         -         -         -         -         -  

4100C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,573    43,602       -         -         -         -      44,277    44,632       -         -      46,309    46,933       -         -         -         -         -         -  
4100P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,050     4,596       -         -       5,350    10,322       -         -         -         -         -         -  

4200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,590    43,621       -         -         -         -      44,386    44,749       -         -      46,484    47,108       -         -         -         -         -         -  
4200P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,250     5,137       -         -       5,900    10,997       -         -         -         -         -         -  

4300C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,593    43,625       -         -         -         -      44,488    44,859       -         -      46,652    47,276       -         -         -         -         -         -  
4300P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,450     5,671       -         -       6,450    11,668       -         -         -         -         -         -  

4400C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,608    43,641       -         -         -         -      44,604    44,980       -         -      46,827    47,451       -         -         -         -         -         -  
4400P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,700     6,272       -         -       7,086    12,388       -         -         -         -         -         -  

4500C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,621    43,657       -         -         -         -      44,729    45,108       -         -      46,991    47,617       -         -         -         -         -         -  
4500P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       2,000     6,929       -         -       7,658    13,103       -         -         -         -         -         -  

4600C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,639    43,679       -         -         -         -      44,844    45,226       -         -      47,145    47,774    49,199    50,011       -         -         -         -  
4600P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         400     2,463       -         -         -         -       2,300     7,574       -         -       8,230    13,812    12,166    17,566       -         -         -         -  

4700C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,647    43,690       -         -         -         -      44,964    45,347       -         -      47,301    47,933    49,388    50,204       -         -         -         -  
4700P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         450     2,737       -         -         -         -       2,650     8,269       -         -       8,867    14,562    12,873    18,312       -         -         -         -  

4800C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,658    43,706       -         -         -         -      45,085    45,468       -         -      47,449    48,087    49,569    50,391       -         -         -         -  
4800P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         550     3,145       -         -         -         -       3,050     9,005       -         -       9,533    15,325    13,603    19,065       -         -         -         -  

4900C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,665    43,719       -         -         -         -      45,193    45,580       -         -      47,583    48,231    49,739    50,570       -         -         -         -  
4900P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         650     3,556       -         -         -         -       3,450     9,731       -         -      10,197    16,083    14,353    19,826       -         -         -         -  

5000C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,666    43,731       -         -         -         -      45,306    45,696       -         -      47,707    48,368    49,896    50,740       -         -         -         -  
5000P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         800     4,076       -         -         -         -       3,950    10,537       -         -      10,888    16,853    15,100    20,580       -         -         -         -  

5200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,643    43,741       -         -         -         -      45,487    45,896       -         -      47,918    48,619    50,178    51,060       -         -         -         -  
5200P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -       1,100     5,116       -         -         -         -       5,000    12,149       -         -      12,351    18,423    16,675    22,113       -         -         -         -  

5400C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,576    43,727       -         -      44,496    44,822    45,616    46,068       -         -      48,067    48,832    50,399    51,340       -         -         -         -  
5400P                 -         -          50     2,427       -         -         -         -         -         -         -         -         -         -       1,500     6,346       -         -       4,700    11,251     6,300    13,886       -         -      13,885    20,012    18,279    23,644       -         -         -         -  

5600C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,439    43,683       -         -      44,419    44,844    45,662    46,194       -         -      48,144    49,003    50,555    51,581       -         -         -         -  
5600P                 -         -          50     3,374       -         -         -         -         -         -         -         -         -         -       2,000     7,744       -         -       5,850    12,899     7,800    15,686       -         -      15,506    21,624    19,944    25,180       -         -         -         -  

5800C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,197    43,593       -         -      44,242    44,815    45,604    46,265       -         -      48,139    49,127    50,639    51,779       -         -         -         -  
5800P                 -         -          50     4,722       -         -         -         -         -         -         -         -         -         -       2,750     9,456       -         -       7,150    14,622     9,550    17,548       -         -      17,204    23,249    21,647    26,711       -         -         -         -  

6000C                 -         -      43,491    43,491       -         -         -         -         -         -      42,562    43,122       -         -      42,802    43,437       -         -      43,943    44,726    45,415    46,268       -         -      48,038    49,196    50,641    51,929       -         -         -         -  
6000P                 -         -          50     6,616       -         -         -         -         -         -       1,450     9,699       -         -       3,500    11,182       -         -       8,700    16,450    11,600    19,465       -         -      18,969    24,877    23,393    28,235       -         -         -         -  

6200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      42,228    43,206       -         -      43,487    44,561    45,075    46,193       -         -      47,830    49,208    50,551    52,028       -         -         -         -  
6200P                 -         -          50     9,174       -         -         -         -         -         -         -         -         -         -       4,500    13,159       -         -      10,300    18,291    13,748    21,395       -         -      20,774    26,496    25,160    29,744       -         -         -         -  

6300C              43,491    43,491    43,491    43,491    43,041    43,428    42,062    43,038    42,067    42,974    41,570    42,747       -         -      41,848    43,052    42,659    43,776    43,195    44,448       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    10,512        50    10,714        50    11,406       650    12,205     1,100    12,140     2,350    13,115       -         -       5,100    14,227     7,750    16,631    11,150    19,231       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,491    43,491    43,491    43,491    42,665    43,368    41,619    42,915    41,621    42,826    41,066    42,560       -         -      41,385    42,861    42,294    43,627    42,849    44,310    44,568    46,032    45,988    47,591    47,503    49,156    50,365    52,073    52,979    54,712    55,361    57,086
6400P                  50    12,282        50    12,411        50    13,131       800    13,684     1,350    13,512     2,750    14,375       -         -       5,950    15,439     8,600    17,675    12,050    20,190    15,781    23,322    19,911    26,109    22,657    28,112    26,945    31,233    30,455    33,684    33,210    35,695

6500C              43,491    43,491    43,491    43,491    42,474    43,367    41,107    42,786    41,108    42,666    40,465    42,339       -         -      40,866    42,651    41,872    43,453    42,454    44,146       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    14,164        50    14,238       100    15,014       950    15,233     1,600    14,937     3,200    15,687       -         -       6,650    16,565     9,800    18,832    13,276    21,232       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    43,491    43,491    41,938    43,304    40,358    42,578    40,424    42,445    39,727    42,065       -         -      40,237    42,392    41,378    43,246    42,005    43,959    43,871    45,774    45,431    47,405    47,050    49,035    50,074    52,060    52,810    54,784    55,289    57,229
6600P                  50    16,114        50    16,155       150    16,912     1,150    16,863     1,950    16,433     3,750    17,045       -         -       7,350    17,702    10,650    19,864    14,036    22,164    17,949    25,248    21,882    27,802    24,558    29,704    28,749    32,702    32,166    35,065    34,869    37,033

6700C              42,655    43,424    42,392    43,425    41,269    43,242    39,567    42,396    39,596    42,183    38,895    41,769       -         -      39,523    42,098    40,811    43,004    41,493    43,741       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    18,097        50    18,122       200    18,842     1,400    18,549     2,400    17,969     4,250    18,445       -         -       8,150    18,896    11,700    20,956    15,296    23,259       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,256    43,424    41,970    43,424    40,401    43,178    38,496    42,130    38,571    41,855    37,878    41,396       -         -      38,704    41,759    40,175    42,731    40,916    43,489    42,988    45,424    44,717    47,139    46,458    48,841    49,670    51,985    52,546    54,802    55,135    57,324
6800P                  50    20,089        50    20,110       300    20,779     1,700    20,277     2,850    19,541     4,850    19,886       -         -       9,000    20,124    12,650    22,028    16,162    24,231    20,410    27,181    23,889    29,472    26,494    31,270    30,554    34,142    33,865    36,419    36,517    38,346

6900C              41,599    43,424    40,763    43,359    39,034    43,053    37,129    41,777    37,373    41,477    36,693    40,958       -         -      37,785    41,380    39,457    42,420    40,277    43,210       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    22,084       100    22,084       400    22,725     2,050    22,032     3,450    21,125     5,500    21,362       -         -      10,050    21,416    13,800    23,144    17,262    25,264       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,800    43,358    37,800    43,292    36,250    42,864    35,499    41,368    35,943    41,023    35,348    40,470       -         -      36,738    40,940    38,655    42,069    39,568    42,895    41,887    44,961    43,834    46,782    45,721    48,570    49,144    51,846    52,182    54,765    54,889    57,370
7000P                 100    24,059       150    24,059       500    24,678     2,450    23,804     4,150    22,712     6,350    22,832       -         -      11,150    22,725    15,200    24,292    18,429    26,303    22,623    29,003    25,941    31,112    28,439    32,805    32,364    35,549    35,557    37,741    38,152    39,631

7100C              32,850    43,291    32,900    43,162    31,450    42,611    33,521    40,862    34,247    40,465    33,796    39,892       -         -      35,572    40,446    37,766    41,675    38,789    42,544       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    26,014       250    26,014       700    26,593     2,950    25,565     4,950    24,292     7,350    24,288       -         -      12,400    24,063    16,500    25,424    19,594    27,334       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              27,950    43,158    28,000    43,029    26,750    42,234    29,850    40,252    32,292    39,794    32,041    39,219       -         -      34,280    39,886    36,791    41,237    37,939    42,158    40,567    44,382    42,776    46,331    44,828    48,217    48,493    51,639    51,711    54,670    54,549    57,364
7200P                 250    27,989       400    27,949     1,000    28,468     3,600    27,283     5,800    25,877     8,450    25,738       -         -      13,800    25,417    17,913    26,573    20,870    28,363    24,904    30,781    28,016    32,708    30,389    34,299    34,157    36,919    37,232    39,031    39,767    40,882

7300C              23,100    42,959    23,150    42,831    22,150    41,726    25,700    39,462    28,700    39,399    30,077    38,568       -         -      32,862    39,313    35,738    40,857    37,000    41,827       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 400    29,925       600    29,865     1,350    30,324     4,400    28,951     6,750    27,447     9,700    27,157       -         -      15,350    26,774    19,233    27,707    22,117    29,379       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              18,350    42,626    18,500    42,369    17,700    41,026    21,650    38,547    25,000    38,447    26,800    37,665       -         -      31,308    38,619    34,540    40,313    35,957    41,345    39,036    43,682    41,539    45,786    43,779    47,778    47,707    51,361    51,130    54,515    54,108    57,304
7400P                 650    31,820       900    31,740     2,000    32,059     5,400    30,544     8,100    28,880    11,100    28,539       -         -      17,000    28,125    20,624    28,829    23,429    30,375    27,210    32,493    30,077    34,256    32,326    35,745    35,927    38,250    38,879    40,284    41,355    42,105

7500C              13,800    42,029    14,000    41,708    13,550    39,950    17,900    37,366    21,550    37,321    23,500    36,640       -         -      29,649    37,845    33,250    39,723    34,849    40,820       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,050    33,655     1,500    33,496     2,900    33,695     6,600    32,059     9,550    30,281    12,800    29,821       -         -      19,000    29,446    22,007    29,936    24,747    31,350       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               9,300    41,363     9,850    40,587     9,600    38,600    14,450    35,911    18,350    36,020    20,100    35,553       -         -      27,450    37,081    31,894    39,066    33,684    40,252    37,319    42,860    40,124    45,138    42,563    47,250    46,785    51,010    50,430    54,298    53,563    57,188
7600P               1,800    35,351     2,400    35,131     3,900    35,291     8,400    33,336    11,300    31,570    14,650    31,055       -         -      21,100    30,734    23,482    31,006    26,074    32,295    29,504    34,115    32,126    35,739    34,235    37,137    37,668    39,534    40,495    41,498    42,913    43,290

7700C               5,700    39,502     6,350    38,617     6,450    36,867    11,400    35,053    15,350    34,560    17,700    34,170       -         -      25,450    36,081    30,514    38,350    32,465    39,644       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               3,050    36,847     3,750    36,588     5,700    36,568     9,950    34,713    13,350    32,741    16,900    32,140       -         -      23,018    31,999    24,942    32,049    27,384    33,216       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,850    37,087     3,650    36,747     4,100    35,810     8,750    34,117    12,600    33,227    15,150    32,749       -         -      23,000    35,082    29,053    37,597    31,239    38,995    35,436    41,922    38,522    44,386    41,188    46,629    45,722    50,582    49,610    54,015    52,908    57,013
7800P               5,350    39,434     6,050    38,589     8,550    37,923    12,650    35,630    15,700    33,797    19,400    33,273       -         -      24,804    33,184    26,391    33,066    28,700    34,091    31,735    35,630    34,126    37,160    36,101    38,466    39,365    40,764    42,073    42,671    44,433    44,435

7900C               1,350    35,690     1,900    35,451     2,550    34,433     6,650    32,961    10,450    32,106    12,850    31,212       -         -      20,550    34,025    27,492    36,798    29,960    38,313       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               8,800    41,496     9,250    40,967    11,650    40,348    15,250    36,750    18,400    34,714    22,100    34,755       -         -      26,569    34,336    27,870    34,000    29,978    34,951       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 550    34,014       950    33,835     1,500    32,857     5,000    31,627     8,500    30,910    10,950    29,580       -         -      18,350    32,904    25,850    35,948    28,652    37,595    33,437    40,878    36,781    43,533    39,668    45,919    44,533    50,078    48,667    53,665    52,137    56,776
8000P              12,900    42,693    13,350    42,162    15,800    41,460    18,550    38,466    21,450    35,993    25,150    36,070       -         -      28,335    35,379    29,293    34,912    31,237    35,734    33,857    37,036    36,062    38,480    37,901    39,716    41,001    41,926    43,600    43,794    45,911    45,543

8100C                 250    32,139       450    32,039       850    31,122     3,700    30,156     6,850    29,605     9,300    28,145       -         -      16,400    31,733    23,750    35,057    27,358    36,847       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              17,500    43,225    17,900    42,760    20,150    42,308    22,250    39,818    24,850    37,286    28,400    37,266       -         -      30,044    36,352    30,680    35,766    32,448    36,484       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    30,204       200    30,144       500    29,266     2,700    28,571     5,450    28,213     7,850    26,855       -         -      14,600    30,522    21,750    34,130    25,993    36,061    31,356    39,737    34,888    42,575    38,011    45,117    43,210    49,497    47,616    53,250    51,268    56,482
8200P              22,350    43,424    22,650    43,092    24,700    42,897    26,350    40,784    28,500    38,397    30,681    38,289       -         -      31,681    37,254    32,017    36,573    33,613    37,212    35,836    38,305    37,902    39,717    39,612    40,885    42,563    43,025    45,057    44,850    47,321    46,583

8300C                  50    28,229       100    28,189       250    27,371     2,000    26,875     4,300    26,738     6,550    25,529       -         -      13,000    29,285    20,000    33,182    24,450    35,258       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              27,300    43,491    27,600    43,158    29,500    43,161    30,600    41,587    31,451    39,285    32,716    39,151       -         -      33,223    38,067    33,292    37,326    34,711    37,863       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    26,234        50    26,214       150    25,416     1,400    25,147     3,450    25,180     5,450    24,163       -         -      11,500    28,015    18,250    32,196    22,750    34,436    29,222    38,510    32,854    41,515    36,209    44,221    41,762    48,838    46,443    52,767    50,283    56,126
8400P              32,300    43,491    32,500    43,291    34,350    43,359    35,200    42,034    34,138    40,627    34,425    39,769       -         -      34,565    38,689    34,562    38,124    35,771    38,511    37,650    39,459    39,631    40,866    41,226    41,978    44,037    44,056    46,444    45,853    48,670    47,578

8500C                  50    24,239        50    24,219       100    23,443       950    23,373     2,650    23,614     4,550    22,770       -         -      10,250    26,763    16,700    31,199    21,150    33,595       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              37,300    43,491    37,350    43,491    39,300    43,424    37,809    42,516    36,257    41,347    36,090    40,465       -         -      35,874    39,362    35,722    38,788    36,793    39,140       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    22,244        50    22,226        50    21,472       600    21,571     2,000    22,015     3,850    21,373       -         -       9,100    25,505    15,400    30,220    19,650    32,741    27,122    37,221    30,728    40,360    34,298    43,236    40,179    48,096    45,156    52,215    49,191    55,705
8600P              42,300    43,491    39,860    43,292    43,491    43,491    39,574    42,841    38,053    41,905    37,519    41,029       -         -      37,077    39,977    36,810    39,405    37,668    39,628    39,269    40,473    41,220    41,909    42,718    42,982    45,420    45,023    47,750    46,794    49,944    48,517

8700C                  50    20,254        50    20,243        50    19,505       400    19,749     1,450    20,398     3,200    19,989       -         -       8,050    24,247    14,000    29,185    18,250    31,878       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,491    43,491    43,491    43,491    43,491    43,491    40,872    43,060    39,527    42,335    38,809    41,545       -         -      38,155    40,517    37,809    39,963    38,585    40,197       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    18,279        50    18,291        50    17,587       250    17,936     1,050    18,771     2,600    18,614       -         -       7,150    23,024    12,750    28,154    17,400    31,119    25,043    35,878    28,503    39,104    32,280    42,162    38,486    47,277    43,747    51,592    47,985    55,221
8800P              43,491    43,491    43,491    43,491    43,491    43,491    41,853    43,222    40,728    42,678    39,829    41,930       -         -      39,120    40,999    38,725    40,474    39,293    40,580    40,703    41,377    42,663    42,855    44,078    43,899    46,694    45,912    48,970    47,680    51,141    49,402

8900C                  50    16,345        50    16,402        50    15,755       150    16,143       750    17,158     2,100    17,256       -         -       6,300    21,797    11,650    27,139    16,100    30,237       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    43,491    43,491    43,491    43,491    42,529    43,331    41,647    42,933    40,712    42,272       -         -      39,973    41,428    39,574    40,952    40,131    41,114       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    14,489        50    14,614        50    14,040       100    14,430       500    15,545     1,650    15,908       -         -       5,600    20,637    10,650    26,135    14,450    29,210    22,600    34,484    26,150    37,761    30,177    40,999    36,681    46,378    42,232    50,897    46,667    54,670
9000P              43,491    43,491    43,491    43,491    43,491    43,491    42,899    43,385    42,278    43,103    41,469    42,571       -         -      40,713    41,800    40,340    41,384    40,652    41,385    42,071    42,283    43,939    43,697    45,297    44,725    47,852    46,730    50,093    48,499    52,253    50,235

9100C                  50    12,746        50    12,955        50    12,470        50    12,701       350    14,006     1,300    14,600       -         -       4,850    19,403     9,700    25,125    13,750    28,458       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,491    43,491    43,491    43,491    43,213    43,439    42,728    43,228    41,996    42,774       -         -      41,369    42,138    41,006    41,756    41,414    41,883       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    11,148        50    11,447        50    11,053        50    11,305       250    12,549     1,050    13,370       -         -       4,200    18,207     8,800    24,110    12,350    27,428    19,950    33,025    22,900    36,324    28,009    39,755    34,774    45,398    40,600    50,130    45,225    54,048
9200P              43,491    43,491    43,491    43,491    43,491    43,491    43,254    43,439    43,117    43,348    42,464    42,965       -         -      41,917    42,425    41,622    42,113    41,767    42,057    43,157    42,986    45,041    44,437    46,361    45,459    48,885    47,474    51,114    49,260    53,279    51,016

9300C                  50     9,709        50    10,097        50     9,792        50    10,062       150    11,060       800    12,134       -         -       3,500    16,898     7,650    22,905    11,700    26,673       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,256    43,389    42,774    43,093       -         -      42,361    42,662    42,139    42,412    42,454    42,520       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,434        50     8,903        50     8,682        50     8,965       100     9,728       650    11,036       -         -       3,000    15,757     6,850    21,861    10,600    25,695    17,600    31,547    19,950    34,816    25,000    38,418    32,775    44,338    38,874    49,291    43,683    53,362
9400P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,368    43,428    43,042    43,214       -         -      42,732    42,867    42,593    42,682    42,665    42,615    44,050    43,582    45,955    45,069    47,269    46,105    49,787    48,140    52,022    49,950    54,202    51,731

9500C                  50     7,320        50     7,856        50     7,708        50     8,002        50     8,320       500     9,941       -         -       2,650    14,785     6,100    20,813     9,900    24,889       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,453    43,463    43,226    43,302       -         -      43,037    43,044    42,986    42,924    43,274    43,045       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,353        50     6,942        50     6,858        50     7,160        50     7,445       350     8,815       -         -       2,200    13,628     5,450    19,806     9,150    24,039    15,450    30,038    17,250    33,231    22,050    37,017    30,725    43,207    37,061    48,384    42,050    52,610
9600P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,459    43,464    43,336    43,358       -         -      43,256    43,177    43,307    43,126    43,326    43,040    44,779    44,088    46,684    45,600    48,002    46,652    50,543    48,721    52,810    50,571    55,016    52,383

9700C                  50     5,522        50     6,149        50     6,119        50     6,426        50     6,680       250     7,792       -         -       1,850    12,581     4,850    18,807     8,350    23,135       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,425    43,409       -         -      43,441    43,299    43,574    43,303    43,892    43,463       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,807        50     5,460        50     5,475        50     5,784        50     6,012       200     6,965       -         -       1,550    11,584     4,300    17,824     7,900    22,441    13,500    28,509    14,850    31,602    19,300    35,537    27,950    42,002    35,155    47,401    40,301    51,784
9800P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,464    43,435       -         -      43,577    43,396    43,791    43,456    43,850    43,399    45,351    44,509    47,218    46,025    48,570    47,112    51,155    49,225    53,479    51,126    55,725    52,977

9900C                  50     4,197        50     4,865       -         -          50     5,224        50     5,429       150     6,147       -         -       1,350    10,774     3,800    16,857     7,000    21,409       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,493    43,459       -         -      43,655    43,459    43,963    43,585    44,339    43,791       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,674        50     4,347       -         -          50     4,733        50     4,918       100     5,300       -         -       1,100     9,808     3,350    15,916     6,600    20,730    11,800    27,000    12,650    29,903    16,800    33,997    24,950    40,711    33,162    46,341    38,454    50,884
10000P             43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,510    43,479       -         -      43,725    43,525    44,092    43,693    44,233    43,679    45,770    44,844    47,579    46,359    48,965    47,478    51,623    49,654    54,021    51,613    56,318    53,509

10100C                 50     3,226        50     3,899       -         -          50     4,303        50     4,471        50     4,329       -         -         950     9,079     2,950    15,007     5,850    19,739       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,512    43,479       -         -      43,755    43,562    44,183    43,779    44,637    44,038       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     3,508       -         -          50     3,926        50     4,079        50     3,956       -         -         800     8,329     2,600    14,139     5,500    19,082    10,250    25,481    10,700    28,172    14,550    32,412    22,200    39,364    30,550    45,213    36,537    49,921
10200P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,516    43,493       -         -      43,772    43,593    44,242    43,847    44,497    43,892    46,064    45,112    47,765    46,600    49,195    47,754    51,936    49,998    54,430    52,028    56,785    53,971

10300C                -         -          50     3,168       -         -          50     3,593        50     3,731        50     3,626       -         -         650     7,546     2,250    13,237     4,900    18,165       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,516    43,494       -         -      43,775    43,618    44,278    43,904    44,810    44,213       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     2,870       -         -          50     3,299        50     3,426        50     3,335       -         -         550     6,917     2,000    12,480     4,600    17,538     8,900    23,995     8,950    26,395    12,500    30,773    19,650    37,951    27,600    44,021    34,450    48,886
10400P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,516    43,494       -         -      43,767    43,631    44,289    43,939    44,677    44,053    46,244    45,311    47,794    46,757    49,271    47,947    52,101    50,263    54,701    52,367    57,127    54,367

10500C                -         -          50     2,608       -         -          50     3,039        50     3,154        50     3,076       -         -         450     6,265     1,750    11,701     4,050    16,611       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,750    43,639    44,283    43,967    44,892    44,338       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,378       -         -          50     2,806        50     2,914        50     2,846       -         -         350     5,574     1,500    10,890     3,800    16,023     7,700    22,532     7,450    24,630    10,650    29,091    17,250    36,460    24,800    42,755    31,350    47,778
10600P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,723    43,642    44,261    43,987    44,904    44,379    46,326    45,454    47,688    46,831    49,202    48,062    52,120    50,453    54,837    52,638    57,340    54,697

10700C                -         -          50     2,175       -         -          50     2,600        50     2,699        50     2,640       -         -         300     5,117     1,300    10,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,705    43,639    44,229    43,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,174       -         -         -         -         -         -          50     2,456       -         -         250     4,651       -         -       3,150    14,620     6,600    21,065     6,100    22,821     9,000    27,380    15,100    34,937    22,200    41,432       -         -  
10800P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,683    43,635       -         -      44,883    44,435    46,330    45,549    47,462    46,835    49,005    48,102    52,000    50,563    54,837    52,835       -         -  

10900C                -         -          50     2,174       -         -         -         -         -         -          50     2,291       -         -         200     4,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,657    43,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         150     3,640       -         -       2,550    13,212     5,700    19,701     4,950    21,033     7,500    25,617    13,100    33,348    19,750    40,036       -         -  
11000P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,627    43,617       -         -      44,817    44,457    46,270    45,597    47,145    46,776    48,689    48,071    51,748    50,602    54,704    52,961       -         -  

11100C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         100     3,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,626    43,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,314       -         -       2,100    11,980     4,850    18,314     4,000    19,312     6,250    23,908    11,300    31,727    17,500    38,595       -         -  
11200P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,590    43,600       -         -      44,721    44,452    46,154    45,609    46,777    46,665    48,301    47,981    51,381    50,571    54,443    53,017       -         -  

11300C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,589    43,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,700    10,780     4,150    17,024     3,150    17,553     5,100    22,133     9,650    30,051    15,400    37,089       -         -  
11400P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,546    43,572       -         -      44,601    44,424    46,008    45,591    46,350    46,502    47,828    47,829    50,905    50,473    54,063    53,005       -         -  

11500C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,546    43,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,400     9,742     3,550    15,801     2,450    15,853     4,150    20,426     8,200    28,372    13,450    35,522       -         -  
11600P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,546    43,569       -         -      44,483    44,384    45,839    45,549    45,912    46,303    47,330    47,635    50,355    50,316    53,565    52,926       -         -  

11700C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,150     8,783     3,000    14,587       -         -       3,300    18,682     6,900    26,667    11,700    33,934       -         -  
11800P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,545    43,568       -         -      44,364    44,334    45,645    45,483       -         -      46,793    47,393    49,738    50,102    52,980    52,783       -         -  

12000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         900     7,768     2,550    13,475       -         -         -         -         -         -         -         -         -         -  
12000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,253    44,279    45,454    45,406       -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         750     7,022     2,150    12,396       -         -         -         -         -         -         -         -         -         -  
12200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,128    44,210    45,255    45,314       -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         600     6,244     1,800    11,362       -         -         -         -         -         -         -         -         -         -  
12400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,021    44,144    45,059    45,212       -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         500     5,632     1,500    10,384       -         -         -         -         -         -         -         -         -         -  
12600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,943    44,086    44,868    45,102       -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         400     4,996     1,250     9,480       -         -         -         -         -         -         -         -         -         -  
12800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,858    44,021    44,694    44,993       -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         300     4,318     1,050     8,671       -         -         -         -         -         -         -         -         -         -  
13000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,812    43,980    44,541    44,887       -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         250     3,886       850     7,815       -         -         -         -         -         -         -         -         -         -  
13200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,718    43,893    44,379    44,767       -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,438       700     7,080       -         -         -         -         -         -         -         -         -         -  
13400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,715    43,887    44,246    44,660       -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         150     2,960       600     6,510       -         -         -         -         -         -         -         -         -         -  
13600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,665    43,831    44,153    44,574       -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,429       450     5,681       -         -         -         -         -         -         -         -         -         -  
13800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,612    43,766    44,008    44,439       -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       400     5,289       -         -         -         -         -         -         -         -         -         -  
14000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,610    43,762    43,955    44,379       -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       300     4,607       -         -         -         -         -         -         -         -         -         -  
14200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,678    43,850    44,262       -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,177       -         -         -         -         -         -         -         -         -         -  
14400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,675    43,794    44,190       -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,726       -         -         -         -         -         -         -         -         -         -  
14600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,671    43,737    44,113       -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       150     3,238       -         -         -         -         -         -         -         -         -         -  
14800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,669    43,678    44,025       -         -         -         -         -         -         -         -         -         -  

15000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       100     2,683       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,678    44,017       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -     114,858   116,029       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,850     9,243       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,316   113,409       -         -         -         -     115,058   116,268       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,100    10,054       -         -         -         -         -         -         -         -         -         -  

12000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,316   113,409       -         -         -         -     115,271   116,521       -         -     120,617   122,945       -         -         -         -         -         -  
12000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       2,400    10,945       -         -      10,850    24,658       -         -         -         -         -         -  

12200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,355   113,462       -         -         -         -     115,444   116,734       -         -     121,030   123,357       -         -         -         -         -         -  
12200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       2,650    11,730       -         -      11,700    25,895       -         -         -         -         -         -  

12400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,355   113,462       -         -         -         -     115,683   117,000       -         -     121,442   123,769       -         -         -         -         -         -  
12400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       3,000    12,701       -         -      12,550    27,105       -         -         -         -         -         -  

12600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -     115,909   117,266       -         -     121,854   124,182       -         -         -         -         -         -  
12600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       3,350    13,659       -         -      13,450    28,355       -         -         -         -         -         -  

12800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,422   113,555       -         -         -         -     116,162   117,532       -         -     122,280   124,594       -         -         -         -         -         -  
12800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       3,750    14,669       -         -      14,400    29,645       -         -         -         -         -         -  

13000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,449   113,595       -         -         -         -     116,401   117,798       -         -     122,705   125,020       -         -         -         -         -         -  
13000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       4,150    15,694       -         -      15,400    30,949       -         -         -         -         -         -  

13200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,488   113,635       -         -         -         -     116,667   118,077       -         -     123,131   125,432   129,315   132,188       -         -         -         -  
13200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         400     5,665       -         -         -         -       4,600    16,771       -         -      16,450    32,265    27,664    43,318       -         -         -         -  

13400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,515   113,661       -         -         -         -     116,946   118,370       -         -     123,570   125,844   129,834   132,680       -         -         -         -  
13400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         450     5,665       -         -         -         -       5,100    17,901       -         -      17,550    33,622    28,900    44,727       -         -         -         -  

13600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,568   113,728       -         -         -         -     117,212   118,636       -         -     124,009   126,256   130,366   133,172       -         -         -         -  
13600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         550     5,665       -         -         -         -       5,600    19,032       -         -      18,700    34,992    30,204    46,151       -         -         -         -  

13800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,621   113,781       -         -         -         -     117,492   118,928       -         -     124,434   126,669   130,885   133,665       -         -         -         -  
13800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         650     5,665       -         -         -         -       6,150    20,202       -         -      19,900    36,375    31,534    47,600       -         -         -         -  

14000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,648   113,821       -         -         -         -     117,798   119,234       -         -     124,860   127,081   131,404   134,157       -         -         -         -  
14000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         700     5,665       -         -         -         -       6,800    21,492       -         -      21,150    37,785    32,890    49,050       -         -         -         -  

14200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,715   113,887       -         -         -         -     118,104   119,527       -         -     125,299   127,480   131,909   134,622       -         -         -         -  
14200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         850     5,998       -         -         -         -       7,450    22,769       -         -      22,450    39,208    34,234    50,500       -         -         -         -  

14400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,754   113,927       -         -         -         -     118,396   119,819       -         -     125,711   127,879   132,414   135,101       -         -         -         -  
14400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         950     6,543       -         -         -         -       8,150    24,073       -         -      23,800    40,658    35,630    51,963       -         -         -         -  

14600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,821   113,994       -         -         -         -     118,702   120,112       -         -     126,123   128,265   132,920   135,553       -         -         -         -  
14600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,100     7,235       -         -         -         -       8,900    25,429       -         -      25,200    42,107    37,053    53,439       -         -         -         -  

14800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,874   114,047       -         -         -         -     119,008   120,391       -         -     126,549   128,650   133,399   136,019       -         -         -         -  
14800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,250     7,926       -         -         -         -       9,700    26,812       -         -      26,520    43,597    38,503    54,915       -         -         -         -  

15000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,927   114,100       -         -         -         -     119,314   120,684       -         -     126,948   129,036   133,877   136,458       -         -         -         -  
15000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,400     8,631       -         -         -         -      10,550    28,235       -         -      27,823    45,073    39,979    56,405       -         -         -         -  

15200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,981   114,167       -         -     116,202   117,000   119,606   120,963       -         -     127,334   129,395   134,330   136,896       -         -         -         -  
15200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,600     9,456       -         -       5,000    19,205    11,450    29,685       -         -      29,153    46,563    41,469    57,894       -         -         -         -  

15400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     114,034   114,220       -         -     116,401   117,199   119,912   121,256       -         -     127,706   129,754   134,782   137,322       -         -         -         -  
15400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,850    10,400       -         -       5,550    20,495    12,450    31,201       -         -      30,536    48,079    42,972    59,384       -         -         -         -  

15600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     114,087   114,286       -         -     116,587   117,372   120,192   121,522       -         -     128,079   130,113   135,207   137,734       -         -         -         -  
15600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       2,050    11,225       -         -       6,100    21,798    13,450    32,704       -         -      31,946    49,609    44,501    60,887       -         -         -         -  

15800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     114,140   114,340       -         -     116,787   117,558   120,484   121,788       -         -     128,424   130,446   135,633   138,147       -         -         -         -  
15800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       2,300    12,182       -         -       6,750    23,195    14,550    34,260       -         -      33,396    51,138    46,071    62,390       -         -         -         -  

16000C                -         -     113,183   113,183       -         -     113,103   113,116       -         -         -         -         -         -     114,193   114,393       -         -     116,960   117,744   120,750   122,054       -         -     128,770   130,778   136,032   138,532       -         -         -         -  
16000P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       2,600    13,233       -         -       7,450    24,644    15,700    35,843       -         -      34,859    52,668    47,640    63,893       -         -         -         -  

16100C                -         -         -         -         -         -     113,103   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     113,183   113,183       -         -     113,089   113,116       -         -         -         -         -         -     114,233   114,446       -         -     117,146   117,917   121,003   122,306       -         -     129,076   131,098   136,418   138,918       -         -         -         -  
16200P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       2,950    14,377       -         -       8,200    26,134    16,950    37,466       -         -      36,348    54,224    49,249    65,396       -         -         -         -  

16300C                -         -         -         -         -         -     113,063   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     113,183   113,183       -         -     113,050   113,089       -         -         -         -         -         -     114,260   114,486       -         -     117,306   118,090   121,242   122,532       -         -     129,382   131,404   136,790   139,277       -         -         -         -  
16400P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       3,300    15,507       -         -       9,000    27,664    18,200    39,075       -         -      37,891    55,780    50,845    66,899       -         -         -         -  

16500C                -         -         -         -         -         -     113,050   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     113,183   113,183       -         -     113,010   113,063       -         -         -         -         -         -     114,273   114,526       -         -     117,452   118,237   121,455   122,772       -         -     129,661   131,696   137,136   139,636       -         -         -         -  
16600P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       3,650    16,664       -         -       9,850    29,220    19,600    40,764       -         -      39,447    57,349    52,481    68,401       -         -         -         -  

16700C                -         -         -         -         -         -     112,996   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     113,183   113,183       -         -     112,996   113,063       -         -         -         -         -         -     114,286   114,552       -         -     117,585   118,396   121,655   122,971       -         -     129,914   131,975   137,455   139,982       -         -         -         -  
16800P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       4,100    17,981       -         -      10,800    30,856    21,000    42,427       -         -      41,043    58,919    54,131    69,918       -         -         -         -  

16900C                -         -         -         -         -         -     112,943   113,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     113,183   113,183       -         -     112,930   113,036       -         -         -         -         -         -     114,273   114,579       -         -     117,705   118,529   121,828   123,171       -         -     130,153   132,241   137,761   140,315       -         -         -         -  
17000P                -         -          50     5,665       -         -         100     6,663       -         -         -         -         -         -       4,550    19,285       -         -      11,750    32,478    22,500    44,129       -         -      42,666    60,501    55,793    71,421       -         -         -         -  

17100C                -         -         -         -         -         -     112,877   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         150     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     113,183   113,183       -         -     112,863   113,010       -         -         -         -         -         -     114,233   114,592       -         -     117,784   118,649   121,974   123,357       -         -     130,366   132,494   138,040   140,620       -         -         -         -  
17200P                -         -          50     5,665       -         -         200     8,418       -         -         -         -         -         -       5,100    20,748       -         -      12,850    34,207    24,100    45,858       -         -      44,315    62,071    57,495    72,923       -         -         -         -  

17300C                -         -         -         -         -         -     112,810   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         250     9,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     113,183   113,183       -         -     112,797   112,970       -         -         -         -         -         -     114,180   114,592       -         -     117,851   118,755   122,080   123,517       -         -     130,539   132,720   138,293   140,926       -         -         -         -  
17400P                -         -          50     6,410       -         -         300     9,975       -         -         -         -         -         -       5,650    22,211       -         -      13,950    35,923    25,800    47,614       -         -      45,991    63,653    59,185    74,426       -         -         -         -  

17500C                -         -         -         -         -         -     112,730   112,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         350    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     113,183   113,183       -         -     112,717   112,943       -         -     112,850   113,143       -         -     114,087   114,579       -         -     117,877   118,848   122,160   123,663       -         -     130,699   132,933   138,519   141,206       -         -         -         -  
17600P                -         -          50     7,368       -         -         400    11,504       -         -       2,150    16,013       -         -       6,250    23,727       -         -      15,200    37,732    28,350    49,675       -         -      47,693    65,249    60,900    75,929       -         -         -         -  

17700C                -         -         -         -         -         -     112,651   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         450    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     113,183   113,183       -         -     112,571   112,890       -         -         -         -         -         -     113,967   114,552       -         -     117,864   118,915   122,213   123,796       -         -     130,818   133,133   138,719   141,472       -         -         -         -  
17800P                -         -          50     8,472       -         -         500    13,073       -         -         -         -         -         -       6,950    25,376       -         -      16,500    39,540    30,250    51,444       -         -      49,422    66,832    62,616    77,419       -         -         -         -  

17900C                -         -         -         -         -         -     112,491   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         550    13,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     113,183   113,183   112,863   113,063   112,411   112,823       -         -         -         -         -         -     113,794   114,499       -         -     117,811   118,968   122,213   123,889       -         -     130,911   133,319   138,891   141,724       -         -         -         -  
18000P                -         -          50     9,762        50    10,520       600    14,696       -         -         -         -         -         -       7,700    27,065       -         -      17,850    41,363    32,200    53,213       -         -      51,165    68,415    64,345    78,908       -         -         -         -  

18100C                -         -         -         -     112,850   113,063   112,385   112,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    11,238       650    15,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     113,183   113,183   112,823   113,063   112,291   112,784       -         -         -         -         -         -     113,595   114,433       -         -     117,718   118,995   122,173   123,969       -         -     130,965   133,478   139,038   141,950       -         -         -         -  
18200P                -         -          50    11,238        50    12,023       700    16,412       -         -         -         -         -         -       8,500    28,807       -         -      19,300    43,238    34,300    55,022       -         -      52,934    69,997    66,114    80,398       -         -         -         -  

18300C                -         -     113,183   113,183   112,810   113,063   112,145   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    12,049        50    12,861       800    17,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     113,183   113,183   112,784   113,063   112,039   112,690       -         -         -         -         -         -     113,329   114,340       -         -     117,572   118,995   122,080   124,035       -         -     130,978   133,611   139,157   142,177   146,659   149,904       -         -  
18400P                -         -          50    12,927        50    13,752       850    18,340       -         -         -         -         -         -       9,350    30,603       -         -      20,850    45,140    36,250    56,764       -         -      54,716    71,580    67,856    81,874    78,709    90,041       -         -  

18500C                -         -     113,183   113,183   112,757   113,063   111,932   112,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    13,871        50    14,709       900    19,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     113,183   113,183   112,584   113,010   111,826   112,611       -         -         -         -         -         -     113,023   114,220       -         -     117,372   118,968   121,961   124,062       -         -     130,965   133,731   139,237   142,376   146,805   150,157       -         -  
18600P                -         -          50    14,882        50    15,720     1,000    20,362       -         -         -         -         -         -      10,300    32,478       -         -      22,500    47,068    37,958    58,493       -         -      56,538    73,163    69,638    83,351    80,425    91,437       -         -  

18700C                -         -     113,183   113,183   112,544   113,010   111,640   112,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    15,946        50    16,811     1,050    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     112,903   113,116   112,504   113,010   111,507   112,504       -         -         -         -         -         -     112,637   114,087       -         -     117,119   118,915   121,774   124,075   126,416   129,089   130,911   133,837   139,290   142,549   146,938   150,409   153,907   157,445
18800P                -         -          50    17,077        50    17,955     1,150    22,490       -         -         -         -         -         -      11,300    34,407       -         -      24,250    49,023    39,673    60,222    50,234    68,362    58,360    74,746    71,421    84,827    82,140    92,834    90,692    99,390

18900C                -         -     112,877   113,116   112,464   113,010   111,307   112,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    18,287        50    19,165     1,250    23,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183   112,850   113,116   112,252   112,943   111,094   112,371   110,855   112,212   110,709   112,278       -         -     112,185   113,901   114,566   116,348   116,800   118,835   121,535   124,049   126,256   129,116   130,818   133,917   139,304   142,709   147,044   150,635   154,080   157,738
19000P                 50    18,646        50    19,564        50    20,455     1,300    24,724     2,850    26,387     5,150    28,634       -         -      12,400    36,402    18,950    43,983    26,100    51,005    41,442    61,978    52,096    70,024    60,222    76,315    73,203    86,277    83,856    94,217    92,368   100,747

19100C            113,183   113,183   112,823   113,116   112,185   112,943   110,882   112,305   110,602   112,119   110,429   112,172       -         -     111,932   113,808   114,366   116,268   116,614   118,782       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    20,069        50    20,920        50    21,812     1,400    25,935     3,050    27,517     5,450    29,712       -         -      13,000    37,439    19,750    45,007    27,050    51,989       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183   112,797   113,116   112,132   112,943   110,642   112,225   110,323   112,025   110,110   112,052       -         -     111,653   113,688   114,140   116,202   116,414   118,715   121,229   123,995   126,044   129,129   130,685   133,970   139,290   142,855   147,111   150,835   154,240   158,004
19200P                 50    21,559        50    22,344        50    23,235     1,550    27,225     3,250    28,661     5,800    30,829       -         -      13,600    38,463    20,500    45,991    28,050    52,987    43,264    63,746    54,011    71,673    62,084    77,884    74,985    87,740    85,572    95,600    94,044   102,077

19300C            113,183   113,183   112,770   113,116   111,879   112,890   110,390   112,158   110,004   111,892   109,778   111,919       -         -     111,347   113,568   113,901   116,109   116,188   118,649       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    23,115        50    23,833       100    25,137     1,650    28,475     3,600    29,925     6,150    31,946       -         -      14,250    39,527    21,350    47,028    29,050    53,984       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   112,730   113,116   111,786   112,890   110,124   112,079   109,698   111,799   109,405   111,773       -         -     111,028   113,449   113,635   116,015   115,949   118,569   120,883   123,916   125,791   129,103   130,499   133,997   139,224   142,975   147,151   151,034   154,359   158,256
19400P                 50    24,751        50    25,389       150    26,905     1,750    29,765     3,850    31,135     6,550    33,103       -         -      14,900    40,591    22,200    48,066    30,100    54,995    45,166    65,529    55,926    73,322    63,946    79,440    76,780    89,176    87,287    96,970    95,720   103,407

19500C            113,183   113,183   112,677   113,116   111,507   112,823   109,778   111,972   109,339   111,666   109,033   111,626       -         -     110,669   113,302   113,355   115,909   115,696   118,489       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    26,453        50    27,012       200    28,634     1,900    31,122     4,100    32,372     6,900    34,274       -         -      15,600    41,682    23,050    49,090    31,150    55,993       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   112,637   113,116   111,400   112,823   109,405   111,853   108,927   111,507   108,581   111,454       -         -     110,310   113,156   113,050   115,789   115,417   118,383   120,458   123,796   125,485   129,049   130,286   134,010   139,144   143,081   147,164   151,207   154,452   158,496
19600P                 50    28,209        50    28,701       250    30,337     2,050    32,505     4,350    33,622     7,350    35,471       -         -      16,300    42,772    23,950    50,127    32,250    57,003    47,095    67,298    57,868    74,972    65,848    80,983    78,589    90,612    89,016    98,326    97,395   104,737

19700C            113,183   113,183   112,252   113,050   111,081   112,770   109,086   111,773   108,528   111,374   108,142   111,294       -         -     109,911   112,996   112,717   115,656   115,124   118,276       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    30,018        50    30,443       300    32,053     2,200    33,915     4,650    34,912     8,000    36,721       -         -      17,550    44,129    24,900    51,191    33,350    58,014       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   112,158   113,050   110,922   112,770   108,607   111,626   108,075   111,214   107,650   111,108       -         -     109,472   112,823   112,371   115,523   114,805   118,157   119,979   123,650   125,126   128,983   130,007   133,997   139,011   143,161   147,137   151,367   154,519   158,722
19800P                 50    31,866        50    32,225       350    33,782     2,350    35,351     4,950    36,229     8,450    37,944       -         -      18,300    45,233    25,850    52,242    34,500    59,025    49,090    69,093    59,836    76,608    67,750    82,526    80,385    92,049    90,732    99,683    99,071   106,040

19900C            112,704   113,116   112,052   113,050   110,562   112,704   108,182   111,507   107,543   111,028   107,104   110,908       -         -     109,033   112,637   111,999   115,377   114,459   118,037       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    33,755        50    34,074       400    35,537     2,550    36,841     5,300    37,572     8,950    39,195       -         -      19,150    46,377    27,650    53,559    35,700    60,049       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,637   113,116   111,946   113,050   110,177   112,651   107,650   111,360   106,998   110,842   106,533   110,682       -         -     108,541   112,438   111,387   115,111   114,100   117,891   119,434   123,477   124,700   128,877   129,688   133,957   138,838   143,214   147,084   151,500   154,546   158,935
20000P                 50    35,670       100    36,043       450    37,306     2,700    38,330     5,650    38,929     9,500    40,445       -         -      19,950    47,494    28,700    54,623    36,900    61,060    51,125    70,889    61,818    78,230    69,665    84,069    82,194    93,459    92,448   101,013   100,734   107,344

20200C            112,451   113,116   111,281   112,983   109,299   112,531   106,493   111,041   105,801   110,443   105,256   110,203       -         -     107,477   112,012   110,722   114,872   113,302   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    39,580       150    39,860       550    40,924     3,150    41,442     6,400    41,708    10,600    43,012       -         -      21,450    49,702    30,700    56,711    40,350    63,268       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,198   113,116   110,483   112,917   108,248   112,398   105,123   110,669   104,365   109,951   103,793   109,671       -         -     106,280   111,520   109,751   114,473   112,411   117,239   118,130   123,011   123,703   128,584   128,903   133,798   138,373   143,267   146,858   151,726   154,519   159,294
20400P                 50    43,544       200    43,730       650    44,648     3,650    44,648     7,250    44,568    11,800    45,645       -         -      23,100    51,976    32,600    58,772    42,950    65,276    55,328    74,466    65,821    81,449    73,509    87,101    85,811    96,265    95,866   103,660   104,059   109,924

20600C            111,281   113,050   109,485   112,863   106,799   112,225   103,460   110,230   102,702   109,392   102,104   109,046       -         -     104,937   110,975   108,661   114,020   111,440   116,840       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                100    47,507       250    47,640       800    48,425     4,200    47,933     8,100    47,507    13,000    48,318       -         -      25,000    54,343    34,950    60,940    45,259    67,258       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            110,589   113,050   108,208   112,797   105,070   112,039   101,452   109,698   100,787   108,754   100,215   108,355       -         -     103,460   110,363   107,464   113,528   110,350   116,401   116,534   122,399   122,466   128,158   127,906   133,518   137,734   143,227   146,486   151,859   154,373   159,573
20800P                150    51,471       350    51,564     1,000    52,255     4,600    51,324     9,150    50,500    14,300    51,072       -         -      26,900    56,711    37,050    63,042    47,507    69,253    59,717    78,017    69,878    84,627    77,392    90,080    89,415    99,005    99,284   106,267   107,357   112,451

21000C            108,980   112,983   106,213   112,664   102,809   111,786    99,085   109,073    98,579   108,022    98,060   107,543       -         -     101,811   109,671   106,134   112,970   109,179   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                200    55,447       450    55,500     1,200    56,112     5,400    54,729    10,100    53,572    15,750    53,851       -         -      28,900    59,118    39,550    65,209    49,821    71,248       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            106,350   112,917   103,168   112,398    99,776   111,427    96,331   108,355    96,052   107,184    95,666   106,666       -         -     100,002   108,927   104,684   112,358   107,889   115,364   114,659   121,655   120,976   127,626   126,695   133,146   136,923   143,094   145,967   151,925   154,080   159,799
21200P                250    59,411       550    59,451     1,500    59,969     6,100    58,214    11,300    56,671    17,300    56,684       -         -      31,100    61,565    42,300    67,391    52,162    73,216    64,212    81,515    73,961    87,753    81,263    93,006    93,006   101,705   102,662   108,820   110,616   114,938

21400C             96,450   112,784    96,550   112,145    95,350   110,988    93,086   107,503    93,166   106,200    92,967   105,655       -         -      98,021   108,089   103,114   111,693   106,506   114,765       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                300    63,387       750    63,361     1,800    63,826     7,100    61,658    12,750    59,770    19,100    59,517       -         -      33,400    64,039    44,850    69,545    54,623    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             86,550   112,651    86,600   112,065    85,800   110,443    89,336   106,519    89,961   105,136    90,001   104,538       -         -      95,866   107,184   101,412   110,948   105,003   114,127   112,438   120,737   119,234   126,948   125,259   132,640   135,926   142,868   145,289   151,899   153,641   159,932
21600P                450    67,311     1,000    67,258     2,200    67,657     8,200    65,103    14,350    62,869    21,150    62,323       -         -      36,350    66,593    47,900    71,740    56,977    77,153    68,800    84,933    78,057    90,799    85,133    95,866    96,571   104,338   106,001   111,321   113,848   117,372

21800C             76,750   112,385    76,900   111,680    76,350   109,751    84,100   105,349    86,356   103,886    86,742   103,287       -         -      93,538   106,200    99,577   110,150   103,407   113,422       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                650    71,221     1,300    71,128     2,700    71,447     9,500    68,521    16,200    65,941    23,450    65,103       -         -      39,050    69,093    50,850    73,894    59,477    79,095       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             67,050   111,986    67,200   111,281    67,050   108,887    75,650   103,979    82,353   102,489    83,178   101,917       -         -      91,038   105,123    97,608   109,286   101,705   112,664   109,897   119,646   117,226   126,137   123,583   132,029   134,729   142,536   144,451   151,779   153,056   159,999
22000P                900    75,118     1,700    74,958     3,400    75,158    11,050    71,846    18,250    68,973    25,950    67,869       -         -      42,150    71,620    53,638    76,062    62,031    81,010    73,416    88,272    82,140    93,778    88,977    98,659   100,109   106,918   109,312   113,754   117,040   119,753

22200C             57,400   111,520    57,600   110,749    58,000   107,703    67,500   102,356    76,200   100,907    79,334   100,388       -         -      88,351   103,952    95,520   108,355    99,883   111,853       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,250    78,962     2,300    78,709     4,300    78,789    12,800    75,118    20,550    71,939    28,650    70,583       -         -      45,450    74,120    56,525    78,190    64,744    82,898       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             48,000   110,722    48,300   109,831    49,200   106,213    58,650   101,053    67,800    99,497    73,050    98,872       -         -      85,412   102,809    93,272   107,370    97,874   111,081   107,051   118,383   114,938   125,179   121,668   131,284   133,332   142,097   143,440   151,580   152,324   159,985
22400P              1,800    82,739     3,100    82,380     5,450    82,313    14,800    78,297    23,100    74,839    31,750    73,189       -         -      48,900    76,608    59,304    80,305    67,337    84,747    78,031    91,477    86,197    96,664    92,767   101,359   103,593   109,419   112,557   116,148   120,178   122,094

22600C             38,900   109,525    39,150   108,714    40,750   104,285    51,200    98,792    60,750    97,475    66,450    96,983       -         -      82,300   101,452    90,918   106,280    95,799   110,137       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,700    86,370     4,250    85,904     6,950    85,705    17,250    81,302    25,900    77,658    35,150    75,716       -         -      52,800    79,055    62,004    82,380    69,918    86,556       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             30,250   107,730    30,850   106,479    32,750   101,784    44,150    96,185    54,150    95,188    60,200    94,908       -         -      79,121    99,936    88,431   105,123    93,632   109,126   103,926   116,933   112,371   124,075   119,500   130,406   131,723   141,565   142,243   151,287   151,433   159,892
22800P              3,950    89,854     5,850    89,256     9,000    88,883    19,850    84,255    29,050    80,345    38,900    78,124       -         -      56,800    81,449    64,864    84,428    72,511    88,338    82,593    94,549    90,200    99,457    96,518   103,992   106,998   111,853   115,749   118,463   123,264   124,368

23000C             22,200   105,149    23,300   103,287    24,550    99,417    37,650    93,126    47,850    92,661    54,400    92,634       -         -      75,743    98,353    85,851   103,899    91,424   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              5,900    93,073     8,050    92,368    11,850    91,730    23,450    86,809    32,800    82,819    43,050    81,276       -         -      60,874    83,803    67,763    86,423    75,091    90,067       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             14,700   101,824    16,600    98,991    18,300    95,986    31,750    90,918    42,100    89,841    48,850    90,187       -         -      71,750    96,651    83,284   102,569    89,110   106,932   100,521   115,337   109,538   122,812   117,093   129,395   129,901   140,913   140,873   150,901   150,369   159,706
23200P              8,750    95,919    11,000    95,188    15,450    94,283    27,100    89,336    37,100    85,093    47,500    84,361       -         -      64,265    86,077    70,662    88,351    77,632    91,756    87,035    97,462    94,124   102,144   100,175   106,519   110,350   114,207   118,888   120,724   126,283   126,576

23400C              9,100    96,704    11,050    95,760    13,350    93,964    27,450    88,644    36,700    86,782    43,700    87,567       -         -      66,700    94,842    80,371   101,226    86,742   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             13,150   100,814    15,650    98,167    20,800    96,145    31,600    91,530    41,700    87,234    52,500    87,274       -         -      67,657    88,285    73,562    90,227    80,172    93,392       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              5,150    94,283     7,050    93,366     9,500    91,517    21,550    87,008    31,950    83,444    38,950    84,774       -         -      61,600    92,953    77,632    99,776    84,308   104,511    96,903   113,568   106,439   121,415   114,433   128,251   127,866   140,142   139,317   150,423   149,146   159,427
23600P             19,050   106,267    22,200   102,689    26,950    99,789    37,650    93,113    46,950    89,495    57,850    90,027       -         -      71,075    90,386    76,435    92,049    82,672    94,975    91,331   100,215    97,941   104,710   103,740   108,953   113,608   116,481   121,934   122,905   129,236   128,730

23800C              2,650    91,291     4,300    90,479     6,500    88,724    17,750    84,548    27,550    81,130    34,650    81,821       -         -      57,000    90,972    74,746    98,260    81,795   103,221       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             27,050   108,927    28,950   106,958    33,150   104,524    43,050    96,132    52,550    92,621    63,300    92,701       -         -      74,426    92,408    79,387    93,605    85,133    96,451       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,250    87,859     2,450    87,221     4,250    85,625    14,450    81,874    23,750    78,722    30,700    78,749       -         -      52,550    88,897    72,019    96,704    79,268   101,891    93,086   111,640   103,154   119,859   111,600   126,988   125,685   139,277   137,561   149,837   147,736   159,068
24000P             35,800   110,589    37,150   109,339    40,850   107,464    50,550    98,686    58,550    95,520    69,300    95,148       -         -      77,751    94,323    82,087    95,400    87,514    97,914    95,427   102,742   101,638   107,118   107,184   111,227   116,747   118,622   124,900   125,020   132,108   130,818

24200C                500    84,175     1,350    83,670     2,750    82,233    11,600    79,041    20,500    76,129    27,300    75,597       -         -      48,450    86,742    68,700    95,081    76,701   100,494       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             45,050   111,587    46,250   110,536    49,850   108,780    56,900   102,024    65,200    98,034    75,700    97,382       -         -      80,983    96,145    84,787    96,996    89,828    99,297       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200    80,305       700    79,946     1,700    78,669     9,200    76,022    17,650    73,402    24,200    72,378       -         -      44,650    84,521    64,100    93,366    74,081    99,058    89,123   109,578    99,656   118,170   108,567   125,591   123,304   138,293   135,686   149,159   146,220   158,629
24400P             54,000   112,983    55,800   111,134    59,050   109,818    64,650   104,245    72,200   100,308    80,318    99,417       -         -      84,122    97,861    87,407    98,513    92,075   100,641    99,271   105,109   105,149   109,379   110,469   113,382   119,739   120,644   127,719   126,975   134,848   132,760

24600C                 50    76,368       300    76,115     1,000    74,958     7,200    72,857    15,100    70,583    21,350    69,120       -         -      41,150    82,260    60,350    91,637    71,460    97,582       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             63,900   113,116    65,500   111,533    67,400   111,932    73,100   105,841    80,550   101,758    84,109   100,694       -         -      87,021    99,244    89,894    99,829    94,297   102,064       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    72,378       150    72,179       550    71,141     5,650    69,532    12,800    67,697    18,750    65,808       -         -      37,850    79,946    56,850    89,881    68,400    96,065    85,080   107,384    95,972   116,348   105,336   124,075   120,750   137,216   133,638   148,401   144,544   158,097
24800P             73,850   113,183    75,250   111,866    76,950   112,531    81,450   107,464    85,678   103,553    87,846   102,343       -         -      89,854   100,734    92,302   101,186    96,398   103,287   102,848   107,317   108,474   111,507   113,568   115,417   122,599   122,572   130,419   128,863   137,468   134,622

25000C                 50    68,388        50    68,229       300    67,258     4,500    66,074    10,850    64,731    16,450    62,563       -         -      35,150    77,672    52,950    88,006    64,850    94,509       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             84,100   112,850    85,150   111,999    86,700   112,850    90,050   108,860    89,894   105,109    91,331   103,846       -         -      92,541   102,130    94,589   102,476    98,406   104,458       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    64,398        50    64,239       150    63,321     3,350    62,616     9,100    61,712    14,350    59,889       -         -      31,850    75,198    49,700    86,157    61,400    92,927    80,997   105,070    92,102   114,366   101,931   122,426   118,010   136,019   131,417   147,536   142,709   157,485
25200P             93,850   113,183    95,100   112,065    96,600   112,983    96,930   109,951    93,698   106,453    94,536   105,189       -         -      95,055   103,420    96,770   103,673   100,321   105,562   106,134   109,312   111,573   113,488   116,494   117,319   125,299   124,394   132,986   130,659   139,982   136,418

25400C                 50    60,408        50    60,249       100    59,357     2,500    59,078     7,600    58,653    12,450    57,203       -         -      29,150    72,777    46,900    84,335    58,150    91,304       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,850   113,183    99,843   111,879   106,500   113,116   100,933   110,802    97,129   107,636    97,462   106,386       -         -      97,422   104,604    98,845   104,817   102,130   106,612       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    56,418        50    56,259        50    55,381     1,800    55,500     6,500    55,567    10,950    54,503       -         -      26,750    70,383    43,550    82,340    55,100    89,681    76,395   102,516    88,099   112,278    98,353   120,657   115,098   134,715   129,049   146,579   140,714   156,793
25600P            113,183   113,183   102,183   111,946   109,937   113,116   104,218   111,454   100,122   108,621   100,055   107,437       -         -      99,603   105,708   100,787   105,894   103,859   107,597   109,153   111,161   114,459   115,324   119,207   119,101   127,826   126,123   135,420   132,348   142,363   138,120

25800C                 50    52,428        50    52,282        50    51,417     1,300    51,896     5,550    52,508     9,600    51,816       -         -      24,550    67,989    41,050    80,478    52,600    88,112       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,183   113,183   104,218   112,079   113,183   113,183   106,838   111,959   102,742   109,485   102,396   108,381       -         -     101,625   106,719   102,622   106,892   105,482   108,541       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    48,451        50    48,332        50    47,481       900    48,279     4,550    49,462     8,500    49,183       -         -      22,550    65,635    38,250    78,496    49,750    86,436    72,072    99,936    83,962   110,044    94,642   118,769   112,039   133,319   126,509   145,528   138,559   155,995
26000P            113,183   113,183   105,681   112,145   113,183   113,183   108,780   112,318   104,937   110,203   104,431   109,193       -         -     103,460   107,650   104,325   107,836   106,998   109,419   111,892   112,863   117,093   117,013   121,721   120,737   130,193   127,733   137,694   133,957   144,610   139,756

26200C                 50    44,501        50    44,435        50    43,637       650    44,714     3,750    46,456     7,250    46,523       -         -      20,500    63,188    36,000    76,608    47,150    84,760       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,183   113,183   106,878   112,212   113,183   113,183   110,350   112,611   106,772   110,802   106,200   109,911       -         -     105,149   108,501   105,907   108,700   108,421   110,243       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    40,618        50    40,631        50    39,900       450    41,190     3,050    43,477     6,200    43,916       -         -      18,800    60,874    33,350    74,546    44,500    83,045    67,450    97,262    79,746   107,690    90,799   116,760   108,820   131,803   123,823   144,384   136,271   155,117
26400P            113,183   113,183   107,676   112,212   113,183   113,183   111,427   112,810   108,328   111,307   107,703   110,523       -         -     106,652   109,259   107,357   109,512   109,738   111,015   114,326   114,380   119,473   118,556   124,009   122,253   132,374   129,236   139,822   135,487   146,725   141,299

26600C                 50    36,841        50    36,974        50    36,322       300    37,718     2,450    40,538     5,250    41,323       -         -      17,200    58,559    31,200    72,591    41,850    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   106,652   111,480   113,183   113,183   112,185   112,956   109,538   111,706   108,966   111,028       -         -     107,996   109,951   108,687   110,257   110,975   111,746       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    33,223        50    33,502        50    32,957       200    34,340     1,950    37,652     4,450    38,809       -         -      15,750    56,298    29,100    70,623    39,400    79,507    61,600    94,483    75,437   105,216    86,835   114,632   105,469   130,180   120,990   143,147   133,824   154,160
26800P            113,183   113,183   109,020   112,291   113,183   113,183   112,478   112,996   110,562   112,065   110,017   111,480       -         -     109,206   110,576   109,897   110,935   112,092   112,411   116,481   115,749   121,615   119,952   126,070   123,650   134,369   130,632   141,791   136,910   148,707   142,748

27000C                 50    29,792        50    30,244        50    29,818       150    31,201     1,600    34,925     3,750    36,335       -         -      14,400    54,064    26,500    68,348    37,050    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   113,183   113,183   113,183   113,183   112,890   113,089   111,267   112,305   110,842   111,839       -         -     110,257   111,134   110,988   111,560   113,116   113,036       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    26,600        50    27,238        50    26,919       100    28,089     1,250    32,186     3,150    33,928       -         -      13,000    51,737    24,550    66,313    34,800    75,916    56,200    91,650    69,900   102,636    82,805   112,411   101,984   128,464   118,010   141,817   131,231   153,109
27200P            113,183   113,183   113,183   113,183   113,183   113,183   113,076   113,143   111,892   112,544   111,533   112,145       -         -     111,174   111,626   111,972   112,132   114,060   113,608   118,330   116,946   123,477   121,202   127,892   124,913   136,165   131,922   143,600   138,240   150,529   144,132

27400C                 50    23,660        50    24,485        50    24,285        50    24,857     1,000    29,619     2,550    31,494       -         -      11,350    49,090    22,750    64,292    32,700    74,134       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   113,183   113,183   113,089   113,143   112,318   112,704   112,079   112,398       -         -     111,946   112,065   112,837   112,651   114,898   114,140       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    21,000        50    21,984        50    21,891        50    22,503       800    27,185     2,100    29,193       -         -      10,500    47,148    21,650    62,629    30,700    72,325    51,150    88,750    63,950    99,962    78,696   110,070    98,366   126,642   114,912   140,394   128,504   151,979
27600P            113,183   113,183   113,183   113,183   113,183   113,183   113,103   113,143   112,624   112,837   112,504   112,611       -         -     112,597   112,438   113,621   113,129   115,643   114,619   119,899   117,997   125,059   122,306   129,488   126,044   137,774   133,106   145,236   139,477   152,218   145,422

27800C                 50    18,593        50    19,723        50    19,737        50    20,375       600    24,711     1,750    27,038       -         -       9,150    44,608    19,400    60,222    28,750    70,503       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   112,823   112,917   112,797   112,784       -         -     113,143   112,770   114,286   113,555   116,321   115,058       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    16,452        50    17,702        50    17,795        50    18,473       500    22,623     1,450    24,977       -         -       8,200    42,453    17,900    58,214    26,950    68,707    46,500    85,798    58,350    97,183    73,250   107,636    94,682   124,727   111,680   138,865   125,645   150,742
28000P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   112,996   113,010   113,023   112,903       -         -     113,595   113,050   114,872   113,927   116,907   115,457   121,202   118,915   126,389   123,264   130,845   127,041   139,184   134,183   146,712   140,620   153,748   146,632

28200C                 50    14,550        50    15,906        50    16,066        50    16,758       400    20,575     1,200    23,009       -         -       7,300    40,299    16,500    56,232    25,200    66,885       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,089   113,063   113,169   113,010       -         -     113,954   113,302   115,350   114,260   117,425   115,816       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,874        50    14,297        50    14,536        50    15,228       300    18,526       950    21,014       -         -       6,500    38,210    15,200    54,277    23,600    65,116    42,150    82,792    53,100    94,323    67,500   105,109    90,892   122,719   108,328   137,256   122,639   149,438
28400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,169   113,116   113,289   113,103       -         -     114,233   113,515   115,763   114,552   117,851   116,135   122,253   119,686   127,467   124,102   131,962   127,919   140,394   135,141   148,002   141,671   155,117   147,749

28600C                 50    11,398        50    12,874        50    13,153        50    13,858       250    16,837       800    19,324       -         -       5,800    36,229    13,950    52,308    22,050    63,308       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,196   113,143   113,342   113,156       -         -     114,433   113,675   116,095   114,805   118,223   116,428       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,094        50    11,610        50    11,943        50    12,635       150    14,630       650    17,635       -         -       5,150    34,287    12,850    50,433    20,550    61,499    38,150    79,760    48,150    91,357    62,050   102,503    87,048   120,617   104,870   135,566   119,540   148,042
28800P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,222   113,156   113,382   113,196       -         -     114,579   113,821   116,348   115,018   118,529   116,680   123,064   120,338   128,291   124,793   132,840   128,677   141,392   135,992   149,119   142,615   156,314   148,773

29000C                 50     8,964        50    10,493        50    10,852        50    11,544       100    12,807       550    16,159       -         -       4,550    32,358    11,750    48,491    19,200    59,756       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,222   113,183   113,395   113,236       -         -     114,685   113,927   116,561   115,217   118,755   116,907       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     7,966        50     9,496        50     9,881        50    10,573        50    10,733       400    14,403       -         -       4,050    30,603    10,800    46,669    17,900    57,988    34,500    76,741    43,600    88,365    56,900    99,803    82,250   118,423   101,346   133,771   116,308   146,552
29200P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,222   113,183   113,395   113,249       -         -     114,725   114,007   116,694   115,364   118,941   117,093   123,650   120,870   128,850   125,365   133,505   129,315   142,190   136,750   150,050   143,467   157,365   149,731

29400C                 50     7,102        50     8,618        50     9,017        50     9,695        50     9,855       350    13,233       -         -       3,550    28,781     9,850    44,807    16,650    56,232       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,222   113,196   113,382   113,262       -         -     114,739   114,074   116,787   115,497   119,074   117,252       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     6,330        50     7,833       -         -          50     8,924        50     9,070       300    12,089       -         -       3,150    27,145     9,000    43,012    15,500    54,503    31,100    73,682    39,350    85,292    52,100    97,036    76,550   116,135    97,701   131,896   112,956   144,983
29600P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,222   113,196   113,355   113,276       -         -     114,725   114,127   116,840   115,603   119,154   117,385   124,022   121,296   129,196   125,804   133,931   129,821   142,788   137,389   150,808   144,238   158,243   150,582

29800C                 50     5,665        50     7,128       -         -          50     8,219        50     8,365       250    10,985       -         -       2,750    25,456     8,250    41,296    14,400    52,787       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,222   113,196   113,342   113,276       -         -     114,685   114,153   116,840   115,670   119,194   117,492       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     6,517       -         -          50     7,594        50     7,727       200     9,868       -         -       2,400    23,860     7,500    39,540    13,400    51,125    27,950    70,623    35,400    82,167    47,550    94,203    71,150   113,768    93,991   129,941   109,525   143,320
30000P                -         -     113,183   113,183       -         -     113,183   113,183   113,222   113,196   113,316   113,276       -         -     114,619   114,167   116,813   115,736   119,194   117,572   124,235   121,615   129,315   126,137   134,157   130,233   143,187   137,934   151,393   144,903   158,961   151,354

30200C                -         -          50     5,958       -         -          50     7,022        50     7,155       150     8,738       -         -       2,100    22,357     6,850    37,891    12,450    49,476       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,316   113,276       -         -     114,552   114,167   116,747   115,763   119,154   117,638       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     5,665       -         -          50     6,517        50     6,636       100     7,514       -         -       1,850    20,987     6,200    36,189    11,550    47,840    25,100    67,590    31,750    79,002    43,300    91,304    66,000   111,321    89,400   127,906   106,001   141,591
30400P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,276   113,262       -         -     114,473   114,153   116,667   115,789   119,074   117,678   124,261   121,841   129,236   126,350   134,183   130,526   143,400   138,373   151,792   145,475   159,506   152,045

30600C                -         -          50     5,665       -         -          50     6,051        50     6,171        50     6,051       -         -       1,600    19,577     5,650    34,633    10,700    46,217       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,276   113,262       -         -     114,380   114,140   116,561   115,789   118,981   117,705       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     5,665       -         -          50     5,665        50     5,745        50     5,665       -         -       1,400    18,314     5,150    33,117     9,900    44,621    22,500    64,584    28,400    75,823    39,350    88,365    61,150   108,820    83,800   125,778   102,383   139,769
30800P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,249       -         -     114,286   114,114   116,441   115,776   118,862   117,705   124,168   121,974   128,983   126,456   134,010   130,712   143,413   138,705   152,019   145,967   159,879   152,630

31000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -       1,200    17,010     4,650    31,560     9,150    43,038       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,249       -         -     114,180   114,087   116,308   115,749   118,715   117,705       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -       1,050    15,906     4,200    30,084     8,450    41,496    20,150    61,632    25,300    72,604    35,650    85,372    56,500   106,240    78,450   123,583    98,450   137,881
31200P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,249       -         -     114,100   114,047   116,162   115,710   118,542   117,678   123,942   122,040   128,557   126,469   133,678   130,805   143,254   138,945   152,072   146,353   160,092   153,149

31400C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         900    14,749     3,800    28,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,236       -         -     114,007   114,007   116,002   115,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         800    13,845     3,450    27,331     7,200    38,530    18,000    58,719    22,500    69,412    32,200    82,327    52,100   103,580    73,350   121,309       -         -  
31600P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,941   113,967   115,856   115,616   118,183   117,585   123,623   122,027   127,999   126,403   133,172   130,805   142,935   139,091   151,952   146,645       -         -  

31800C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         700    12,927     3,100    25,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,861   113,941   115,696   115,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         600    11,970     2,800    24,698     6,100    35,657    16,000    55,806    19,900    66,194    29,000    79,268    47,950   100,867    68,450   118,968       -         -  
32000P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,781   113,887   115,537   115,483   117,771   117,452   123,197   121,961   127,320   126,243   132,534   130,712   142,443   139,157   151,673   146,858       -         -  

32200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         500    10,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,701   113,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         450    10,334       -         -       5,200    33,010    14,250    53,000    17,550    63,002    26,050    76,195    44,050    98,114    63,750   116,547       -         -  
32400P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,661   113,808       -         -     117,372   117,292   122,732   121,841   126,549   126,004   131,776   130,552   141,791   139,118   151,221   146,991       -         -  

32600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         350     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,568   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         300     8,551       -         -       4,350    30,350    12,600    50,194    15,400    59,810    23,350    73,123    40,350    95,294    59,300   114,060       -         -  
32800P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,528   113,701       -         -     116,933   117,093   122,200   121,668   125,698   125,711   130,911   130,300   141,006   138,998   150,635   147,018       -         -  

33000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         250     7,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,475   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         200     7,062       -         -       3,650    27,890    11,150    47,507    13,500    56,697    20,800    69,997    36,900    92,448    55,050   111,520       -         -  
33200P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,475   113,661       -         -     116,508   116,867   121,655   121,455   124,807   125,352   129,954   129,980   140,102   138,798   149,891   146,978       -         -  

33400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         150     6,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,422   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         100     5,665       -         -       3,050    25,562     9,850    44,887    11,750    53,572    18,550    66,952    33,650    89,562    51,000   108,913       -         -  
33600P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,369   113,555       -         -     116,109   116,641   121,069   121,202   123,862   124,940   128,956   129,595   139,091   138,532   149,013   146,858       -         -  

33800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,369   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       2,550    23,408     8,700    42,373    10,200    50,526    16,400    63,826    30,650    86,662    47,150   106,253       -         -  
34000P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,302   113,475       -         -     115,736   116,414   120,498   120,936   122,918   124,488   127,866   129,156   137,987   138,187   148,002   146,645       -         -  

34400C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       2,100    21,306     7,650    39,913       -         -         -         -         -         -         -         -         -         -  
34400P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,302   113,475       -         -     115,377   116,175   119,912   120,644       -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,750    19,444     6,700    37,519       -         -         -         -         -         -         -         -         -         -  
34800P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,249   113,382       -         -     115,071   115,949   119,340   120,325       -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,450    17,702     5,850    35,205       -         -         -         -         -         -         -         -         -         -  
35200P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,249   113,382       -         -     114,792   115,723   118,769   120,005       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,755    34,921       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,989       -         -         -         -         -         -         -         -         -         -         600     4,213       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,826    35,002       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -          50     2,500       -         -         -         -         -         -         -         -         -         -         800     5,022       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,888    35,080       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,145       -         -         -         -         -         -         -         -         -         -       1,050     5,915       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,932    35,149       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -          50     3,955       -         -         -         -         -         -         -         -         -         -       1,350     6,880       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,947    35,203       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,960       -         -         -         -         -         -         -         -         -         -       1,700     7,904       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,923    35,242       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -          50     6,183       -         -         -         -         -         -         -         -         -         -       2,100     8,982       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,840    35,259       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -          50     7,632       -         -         -         -         -         -         -         -         -         -       2,650    10,202       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,679    35,248       -         -      36,519    37,217       -         -         -         -         -         -  
3300P                 -         -          50     9,294       -         -         -         -         -         -         -         -         -         -       3,250    11,440       -         -       5,150    15,017       -         -         -         -         -         -  

3400C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,433    35,206       -         -      36,461    37,302       -         -         -         -         -         -  
3400P                 -         -          50    11,122       -         -         -         -         -         -         -         -         -         -       3,950    12,734       -         -       6,200    16,364       -         -         -         -         -         -  

3500C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,063    35,119       -         -      36,291    37,343       -         -         -         -         -         -  
3500P                 -         -          50    13,057       -         -         -         -         -         -         -         -         -         -       4,650    14,019       -         -       7,400    17,712       -         -         -         -         -         -  

3600C              34,353    34,353    34,353    34,353    33,194    34,234    32,501    33,918    32,287    33,812    32,531    34,010       -         -      33,561    34,986    34,856    36,194    36,000    37,335    38,169    39,583    40,181    41,630    42,045    43,517
3600P                  50    14,998        50    15,039        50    15,021       700    14,737     1,750    14,411     2,600    14,191       -         -       5,450    15,354     7,450    17,365     8,700    19,036    12,950    21,744    16,200    23,728    19,250    25,369

3650C              34,353    34,353    34,353    34,353    32,957    34,232    32,084    33,840    31,832    33,688    32,103    33,887       -         -      33,251    34,900    34,622    36,144    35,800    37,311       -         -         -         -         -         -  
3650P                  50    15,995        50    16,035       100    15,997       850    15,640     2,000    15,227     3,050    14,926       -         -       6,050    16,093     8,050    18,025     9,450    19,701       -         -         -         -         -         -  

3700C              34,353    34,353    32,942    34,288    32,346    34,171    31,527    33,727    31,324    33,557    31,630    33,752       -         -      32,906    34,802    34,349    36,078    35,570    37,275    37,927    39,611    40,067    41,728    42,030    43,671
3700P                  50    16,993        50    17,033       150    16,974     1,000    16,550     2,250    16,051     3,300    15,703       -         -       6,350    16,728     8,950    18,735    10,200    20,350    14,600    22,891    18,000    24,803    21,004    26,391

3750C              32,350    34,353    32,300    34,288    31,650    34,111    30,828    33,575    30,723    33,396    31,082    33,594       -         -      32,515    34,686    34,041    36,000    35,310    37,226       -         -         -         -         -         -  
3750P                  50    17,990        50    18,030       200    17,951     1,200    17,449     2,500    16,887     3,650    16,472       -         -       6,900    17,444     9,550    19,372    10,950    20,988       -         -         -         -         -         -  

3800C              29,850    34,353    29,800    34,288    30,050    34,049    30,047    33,418    30,026    33,206    30,457    33,412       -         -      32,074    34,553    33,699    35,908    35,008    37,161    37,581    39,595    39,866    41,788    41,941    43,791
3800P                  50    18,988        50    19,028       250    18,928     1,400    18,354     2,800    17,718     4,100    17,223       -         -       7,500    18,165    10,200    20,013    11,800    21,625    16,400    24,011    19,900    25,845    22,450    27,383

3850C              27,350    34,353    27,350    34,222    27,600    33,986    29,112    33,222    29,230    32,985    29,772    33,215       -         -      31,584    34,401    33,317    35,800    34,675    37,083       -         -         -         -         -         -  
3850P                  50    19,985       100    20,005       300    19,906     1,650    19,242     3,150    18,541     4,500    17,996       -         -       8,100    18,880    10,750    20,640    12,650    22,249       -         -         -         -         -         -  

3900C              24,850    34,353    24,850    34,222    25,200    33,864    27,050    32,982    28,359    32,749    28,991    32,977       -         -      31,052    34,235    32,901    35,681    34,307    36,989    37,133    39,535    39,579    41,809    41,776    43,878
3900P                  50    20,983       150    20,983       400    20,863     1,900    20,133     3,550    19,354     5,000    18,746       -         -       8,750    19,600    11,600    21,291    13,950    22,881    18,300    25,095    21,608    26,856    23,889    28,344

3950C              22,400    34,287    22,400    34,157    22,800    33,739    24,850    32,732    27,200    32,481    28,145    32,723       -         -      30,467    34,049    32,442    35,541    33,904    36,882       -         -         -         -         -         -  
3950P                  50    21,980       200    21,960       550    21,801     2,200    21,007     4,000    20,152     5,500    19,501       -         -       9,450    20,319    12,250    21,921    14,850    23,475       -         -         -         -         -         -  

4000C              19,900    34,287    20,000    34,025    20,450    33,554    22,600    32,499    25,250    32,159    27,215    32,440       -         -      29,831    33,843    31,946    35,387    33,470    36,761    36,581    39,430    39,203    41,792    41,535    43,929
4000P                 100    22,958       250    22,938       700    22,739     2,500    21,883     4,500    20,935     6,100    20,229       -         -      10,150    21,033    13,200    22,558    15,700    24,059    20,300    26,143    23,086    27,832    25,300    29,274

4050C              17,450    34,220    17,600    33,893    18,150    33,307    20,650    32,066    23,300    31,817    25,400    32,124       -         -      29,145    33,614    31,413    35,217    33,002    36,622       -         -         -         -         -         -  
4050P                 150    23,936       400    23,876       850    23,676     2,950    22,700     5,050    21,702     6,750    20,942       -         -      10,900    21,745    14,100    23,181    16,700    24,635       -         -         -         -         -         -  

4100C              15,050    34,087    15,350    33,569    15,900    32,997    18,450    31,764    20,900    31,616    23,350    31,837       -         -      28,411    33,364    30,844    35,029    32,505    36,469    35,927    39,280    38,740    41,735    41,219    43,947
4100P                 200    24,913       500    24,833     1,050    24,594     3,400    23,517     5,650    22,454     7,450    21,640       -         -      11,750    22,453    15,000    23,796    17,600    25,203    22,014    27,150    24,559    28,770    26,694    30,171

4150C              12,700    33,888    12,950    33,434    13,700    32,623    16,750    31,145    19,600    30,998    21,900    31,382       -         -      27,625    33,095    30,236    34,827    31,975    36,305       -         -         -         -         -         -  
4150P                 350    25,851       750    25,731     1,350    25,472     3,950    24,295     6,300    23,187     8,250    22,305       -         -      12,600    23,152    15,950    24,400    18,700    25,755       -         -         -         -         -         -  

4200C              10,400    33,622    10,750    33,041    11,600    32,127    14,700    30,701    17,400    30,664    20,000    31,008       -         -      26,799    32,800    29,592    34,606    31,422    36,122    35,175    39,083    38,193    41,640    40,827    43,931
4200P                 550    26,768     1,000    26,629     1,750    26,310     4,600    25,033     7,100    23,862     9,100    22,951       -         -      13,550    23,838    16,950    24,993    19,800    26,295    23,541    28,116    25,993    29,673    28,070    31,030

4250C               8,200    33,223     8,500    32,708     9,650    31,451    12,900    30,085    15,750    30,113    18,400    30,542       -         -      25,100    32,506    28,890    34,377    30,840    35,927       -         -         -         -         -         -  
4250P                 900    27,626     1,350    27,487     2,250    27,108     5,300    25,751     7,950    24,518    10,050    23,562       -         -      14,550    24,511    18,050    25,569    20,800    26,834       -         -         -         -         -         -  

4300C               6,150    32,624     6,550    31,985     7,600    30,865    11,250    29,355    14,200    29,500    16,900    30,027       -         -      23,600    32,164    28,141    34,127    30,292    35,710    34,332    38,842    37,563    41,506    40,361    43,879
4300P               1,400    28,424     1,900    28,265     2,900    27,846     6,200    26,389     8,900    25,135    11,050    24,199       -         -      15,650    25,163    19,150    26,134    21,963    27,340    25,047    29,035    27,395    30,538    29,399    31,861

4350C               4,350    31,695     4,850    30,938     5,950    29,818     9,750    28,515    12,750    28,829    15,500    29,468       -         -      22,250    31,792    27,412    33,848    29,689    35,488       -         -         -         -         -         -  
4350P               2,050    29,162     2,650    28,963     3,700    28,524     7,200    26,988    10,000    25,692    12,150    25,029       -         -      16,750    25,803    20,300    26,683    22,782    27,847       -         -         -         -         -         -  

4400C               2,850    30,366     3,400    29,569     4,550    29,023     8,350    27,648    11,400    28,098    14,150    28,874       -         -      20,900    31,399    26,150    33,555    29,031    35,254    33,405    38,556    36,859    41,335    39,825    43,795
4400P               3,100    30,431     3,700    29,790     4,800    29,083     8,300    27,546    11,150    26,231    13,300    25,836       -         -      18,000    26,409    21,500    27,217    23,610    28,332    26,510    29,909    28,763    31,357    30,696    32,652

4450C               1,850    29,123     2,300    28,903     3,400    28,484     7,100    27,149    10,200    27,306    12,900    28,237       -         -      19,650    30,983    25,050    33,243    28,375    35,005       -         -         -         -         -         -  
4450P               4,400    32,026     5,100    31,240     6,150    29,911     9,550    28,045    12,400    26,730    14,600    26,586       -         -      19,200    27,009    22,461    27,725    24,418    28,807       -         -         -         -         -         -  

4500C               1,150    28,404     1,550    28,205     2,550    27,826     6,050    26,572     9,100    26,467    11,750    27,564       -         -      18,450    30,544    23,850    32,918    27,691    34,742    32,397    38,226    36,077    41,126    39,225    43,678
4500P               6,150    33,023     6,800    32,297     7,600    31,237    10,800    28,544    13,750    27,432    15,950    27,307       -         -      20,500    27,581    23,314    28,230    25,206    29,279    27,922    30,737    30,077    32,143    31,947    33,406

4550C                 650    27,606     1,000    27,427     1,900    27,088     5,200    25,916     8,150    25,586    10,700    26,856       -         -      17,300    30,084    22,700    32,577    26,650    34,468       -         -         -         -         -         -  
4550P               8,350    33,422     8,550    33,291     9,650    31,828    12,350    29,411    15,000    28,306    17,150    28,068       -         -      22,150    28,063    24,159    28,717    26,037    29,653       -         -         -         -         -         -  

4600C                 400    26,709       650    26,569     1,350    26,310     4,400    25,240     7,250    24,678     9,750    26,123       -         -      16,200    29,604    21,800    32,225    25,500    34,178    31,317    37,853    35,237    40,880    38,558    43,528
4600P              10,550    33,821    10,900    33,490    11,600    32,535    14,200    30,077    16,700    28,950    18,800    28,653       -         -      23,284    28,606    25,004    29,158    26,796    30,065    29,274    31,522    31,341    32,881    33,147    34,129

4650C                 250    25,771       400    25,671       950    25,472     3,700    24,526     6,450    23,747     8,900    25,373       -         -      15,150    29,105    20,700    31,856    24,450    33,877       -         -         -         -         -         -  
4650P              12,850    34,087    13,150    33,823    13,700    33,051    16,200    30,605    18,550    29,494    20,700    29,117       -         -      24,231    29,081    25,819    29,587    27,533    30,459       -         -         -         -         -         -  

4700C                 150    24,813       250    24,734       700    24,574     3,100    23,773     5,750    23,031     8,100    24,605       -         -      14,250    28,595    19,700    31,474    23,450    33,567    30,229    37,446    34,369    40,603    37,833    43,346
4700P              15,250    34,220    15,400    34,154    15,900    33,441    17,800    31,437    20,150    30,153    22,400    29,643       -         -      25,143    29,541    26,605    30,003    28,245    30,842    30,560    32,231    32,537    33,557    34,292    34,812

4750C                 100    23,836       150    23,776       500    23,656     2,600    22,983     5,100    22,334     7,350    23,822       -         -      13,400    28,073    18,700    31,079    22,500    33,247       -         -         -         -         -         -  
4750P              17,700    34,287    17,900    34,154    18,150    33,766    20,050    31,728    22,150    30,579    24,150    30,131       -         -      26,022    29,976    27,362    30,390    28,931    31,207       -         -         -         -         -         -  

4800C                  50    22,858       100    22,798       350    22,719     2,150    22,176     4,500    21,625     6,700    23,042       -         -      12,550    27,536    17,800    30,675    21,500    32,910    29,127    37,005    33,478    40,299    37,093    43,138
4800P              20,200    34,287    20,300    34,287    20,500    33,961    21,950    32,300    24,000    31,074    25,595    30,584       -         -      26,859    30,373    28,089    30,764    29,589    31,552    31,753    32,882    33,652    34,182    35,368    35,432

4850C                  50    21,861        50    21,821       250    21,761     1,800    21,335     3,950    20,902     6,050    22,240       -         -      11,800    26,996    16,800    30,245    20,650    32,573       -         -         -         -         -         -  
4850P              22,650    34,353    22,800    34,287    22,900    34,091    24,200    32,565    25,950    31,499    26,617    31,003       -         -      27,658    30,757    28,783    31,118    30,216    31,880       -         -         -         -         -         -  

4900C                  50    20,863        50    20,823       150    20,803     1,550    20,466     3,450    20,168     5,500    21,452       -         -      11,000    26,431    15,950    29,817    19,750    32,219    27,450    36,532    32,549    39,965    36,322    42,905
4900P              25,150    34,353    25,250    34,353    25,350    34,157    26,350    32,908    27,398    31,884    27,570    31,388       -         -      28,414    31,115    29,448    31,461    30,817    32,196    32,858    33,493    34,690    34,770    36,371    36,012

4950C                  50    19,866        50    19,826       100    19,826     1,300    19,601     3,050    19,415     4,950    20,646       -         -      10,350    25,880    15,150    29,381    18,950    31,864       -         -         -         -         -         -  
4950P              27,650    34,353    27,750    34,353    27,800    34,223    28,600    33,158    28,380    32,197    28,455    31,739       -         -      29,134    31,463    30,080    31,784    31,393    32,505       -         -         -         -         -         -  

5000C                  50    18,868        50    18,828        50    18,850     1,050    18,737     2,650    18,665     4,500    19,871       -         -       9,600    25,289    14,450    28,948    18,200    31,505    25,800    36,033    31,600    39,606    35,529    42,650
5000P              30,150    34,353    30,250    34,353    30,250    34,288    30,069    33,402    29,297    32,501    29,266    32,055       -         -      29,797    31,771    30,673    32,084    31,930    32,784    33,864    34,049    35,644    35,316    37,299    36,552

5100C                  50    16,876        50    16,841        50    16,865       700    16,988     2,050    17,153     3,650    18,304       -         -       8,400    24,140    13,100    28,060    16,700    30,754       -         -         -         -         -         -  
5100P              34,353    34,353    34,353    34,353    34,353    34,353    31,724    33,747    30,873    33,025    30,653    32,588       -         -      31,000    32,342    31,756    32,638    32,928    33,319       -         -         -         -         -         -  

5200C                  50    14,899        50    14,889        50    14,922       450    15,247     1,600    15,664     2,950    16,781       -         -       7,350    22,991    11,750    27,122    15,300    29,979    22,750    34,960    29,450    38,822    33,876    42,070
5200P              34,353    34,353    34,353    34,353    34,353    34,353    32,881    33,989    32,033    33,397    31,757    33,018       -         -      32,023    32,831    32,707    33,131    33,812    33,799    35,596    35,029    37,303    36,282    38,939    37,529

5300C                  50    12,980        50    13,022        50    13,075       300    13,552     1,200    14,205     2,500    15,469       -         -       6,450    21,859    10,600    26,191    14,050    29,193       -         -         -         -         -         -  
5300P              34,353    34,353    34,353    34,353    34,353    34,353    33,569    34,133    32,893    33,686    32,630    33,372       -         -      32,884    33,256    33,527    33,569    34,570    34,219       -         -         -         -         -         -  

5400C                  50    11,173        50    11,293        50    11,374       200    11,931       900    12,797     2,000    14,064       -         -       5,650    20,740     9,550    25,250    12,850    28,382    20,050    33,805    26,650    37,962    32,183    41,416
5400P              34,353    34,353    34,353    34,353    34,353    34,353    33,976    34,227    33,485    33,896    33,289    33,655       -         -      33,571    33,606    34,224    33,953    35,230    34,601    36,968    35,843    38,655    37,105    40,300    38,374

5500C                  50     9,530        50     9,743        50     9,855       150    10,457       650    11,428     1,600    12,748       -         -       4,950    19,642     8,600    24,308    11,800    27,577       -         -         -         -         -         -  
5500P              34,353    34,353    34,353    34,353    34,353    34,353    34,162    34,274    33,849    34,033    33,762    33,871       -         -      34,115    33,899    34,788    34,275    35,774    34,925       -         -         -         -         -         -  

5600C                  50     8,081        50     8,389        50     8,529       100     9,051       500    10,187     1,250    11,457       -         -       4,300    18,544     7,800    23,401    10,750    26,734    17,650    32,588    24,100    37,035    29,950    40,696
5600P              34,353    34,353    34,353    34,353    34,353    34,353    34,294    34,316    34,129    34,159    34,073    34,026       -         -      34,548    34,153    35,254    34,560    36,239    35,223    38,011    36,509    39,725    37,802    41,404    39,099

5700C                  50     6,834        50     7,224       -         -          50     7,627       350     8,958     1,000    10,326       -         -       3,700    17,442     7,050    22,488     9,850    25,915       -         -         -         -         -         -  
5700P              34,353    34,353    34,353    34,353       -         -      34,306    34,317    34,254    34,220    34,283    34,146       -         -      34,861    34,355    35,617    34,798    36,602    35,471       -         -         -         -         -         -  

5800C                  50     5,778        50     6,236       -         -          50     6,671       250     7,840       800     9,286       -         -       3,250    16,454     6,450    21,643     9,000    25,085    15,550    31,334    21,800    36,058    27,550    39,927
5800P              34,353    34,353    34,353    34,353       -         -      34,353    34,353    34,341    34,276    34,435    34,254       -         -      35,074    34,510    35,899    35,002    36,890    35,686    38,758    37,040    40,541    38,382    42,272    39,715

5900C                 -         -          50     5,402       -         -          50     5,858       200     6,912       600     8,192       -         -       2,700    15,302     5,650    20,626     8,200    24,245       -         -         -         -         -         -  
5900P                 -         -      34,353    34,353       -         -      34,353    34,353    34,393    34,325    34,501    34,314       -         -      35,214    34,637    36,097    35,167    37,108    35,871       -         -         -         -         -         -  

6000C                 -         -          50     4,701       -         -          50     5,171       150     6,023       500     7,417       -         -       2,350    14,364     5,050    19,714     7,500    23,431    13,700    30,058    19,750    35,050    25,350    39,113
6000P                 -         -      34,353    34,353       -         -      34,353    34,353    34,401    34,345    34,536    34,364       -         -      35,287    34,724    36,233    35,304    37,257    36,021    39,256    37,455    41,128    38,855    42,935    40,236

6100C                 -         -          50     4,111       -         -          50     4,587       100     5,139       350     6,389       -         -       2,000    13,393     4,500    18,810     6,850    22,621       -         -         -         -         -         -  
6100P                 -         -      34,353    34,353       -         -      34,353    34,353    34,403    34,347    34,540    34,392       -         -      35,320    34,798    36,312    35,415    37,353    36,146       -         -         -         -         -         -  

6200C                 -         -          50     3,613       -         -          50     4,091        50     4,168       300     5,816       -         -       1,700    12,464     4,050    17,972     6,250    21,817    12,050    28,761    17,900    34,016    23,350    38,269
6200P                 -         -      34,353    34,353       -         -      34,353    34,353    34,392    34,361    34,533    34,404       -         -      35,314    34,849    36,343    35,493    37,402    36,246    39,547    37,774    41,526    39,236    43,413    40,670

6300C                 -         -          50     3,192       -         -          50     3,668        50     3,738       200     4,915       -         -       1,450    11,598     3,600    17,106     5,700    21,024       -         -         -         -         -         -  
6300P                 -         -      34,353    34,353       -         -      34,353    34,353    34,392    34,361    34,506    34,420       -         -      35,280    34,880    36,338    35,558    37,410    36,326       -         -         -         -         -         -  

6400C                 -         -          50     2,835       -         -         -         -         -         -         150     4,289       -         -       1,250    10,811       -         -       5,200    20,247    10,600    27,465    16,250    32,972    21,550    37,404
6400P                 -         -      34,353    34,353       -         -         -         -         -         -      34,484    34,424       -         -      35,234    34,897       -         -      37,384    36,384    39,667    38,006    41,760    39,535    43,734    41,022

6500C                 -         -          50     2,532       -         -         -         -         -         -         100     3,608       -         -       1,050     9,996       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      34,353    34,353       -         -         -         -         -         -      34,481    34,424       -         -      35,167    34,904       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     2,271       -         -         -         -         -         -          50     2,811       -         -         900     9,286       -         -       4,300    18,715     9,350    26,195    14,800    31,937       -         -  
6600P                 -         -      34,353    34,353       -         -         -         -         -         -      34,450    34,421       -         -      35,102    34,900       -         -      37,251    36,453    39,655    38,161    41,861    39,761       -         -  

6700C                 -         -          50     2,048       -         -         -         -         -         -          50     2,630       -         -         750     8,546       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      34,353    34,353       -         -         -         -         -         -      34,449    34,420       -         -      35,024    34,888       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,854       -         -         -         -         -         -          50     2,495       -         -         650     7,953       -         -       3,550    17,248     8,250    24,948    13,450    30,886       -         -  
6800P                 -         -      34,353    34,353       -         -         -         -         -         -      34,409    34,409       -         -      34,963    34,873       -         -      37,044    36,465    39,543    38,257    41,856    39,931       -         -  

6900C                 -         -          50     1,718       -         -         -         -         -         -          50     2,371       -         -         550     7,342       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      34,353    34,353       -         -         -         -         -         -      34,409    34,408       -         -      34,895    34,853       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,718       -         -         -         -         -         -          50     2,259       -         -         450     6,703       -         -       2,950    15,890     7,300    23,741    12,250    29,850       -         -  
7000P                 -         -      34,353    34,353       -         -         -         -         -         -      34,408    34,408       -         -      34,819    34,826       -         -      36,806    36,436    39,362    38,302    41,767    40,047       -         -  

7100C                 -         -          50     1,718       -         -         -         -         -         -          50     2,157       -         -         400     6,276       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      34,353    34,353       -         -         -         -         -         -      34,408    34,407       -         -      34,776    34,807       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,718       -         -         -         -         -         -          50     2,062       -         -         350     5,845       -         -       2,450    14,612     6,450    22,558    11,150    28,817       -         -  
7200P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -      34,732    34,786       -         -      36,551    36,376    39,129    38,306    41,610    40,120       -         -  

7300C                 -         -          50     1,718       -         -         -         -         -         -          50     1,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,718       -         -         -         -         -         -          50     1,897       -         -         250     4,951       -         -       2,000    13,346     5,700    21,410       -         -         -         -  
7400P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -      34,639    34,732       -         -      36,277    36,290    38,863    38,277       -         -         -         -  

7500C                 -         -          50     1,718       -         -         -         -         -         -          50     1,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,718       -         -         -         -         -         -          50     1,756       -         -         150     3,952       -         -       1,650    12,209     5,050    20,313       -         -         -         -  
7600P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -      34,536    34,659       -         -      36,028    36,190    38,581    38,220       -         -         -         -  

7700C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         100     3,258       -         -       1,400    11,251     4,450    19,226       -         -         -         -  
7800P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -      34,478    34,606       -         -      35,828    36,094    38,280    38,140       -         -         -         -  

7900C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -          50     2,437       -         -       1,150    10,254     3,950    18,218       -         -         -         -  
8000P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -      34,477    34,599       -         -      35,614    35,979    37,992    38,045       -         -         -         -  

8100C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     2,292       -         -         950     9,352     3,500    17,242       -         -         -         -  
8200P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,417    34,529       -         -      35,428    35,864    37,706    37,936       -         -         -         -  

8400C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     2,166       -         -         800     8,575       -         -         -         -         -         -  
8400P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,417    34,525       -         -      35,280    35,761       -         -         -         -         -         -  

8600C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     2,052       -         -         650     7,765       -         -         -         -         -         -  
8600P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,417    34,520       -         -      35,126    35,644       -         -         -         -         -         -  

8800C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,951       -         -         550     7,123       -         -         -         -         -         -  
8800P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      35,017    35,548       -         -         -         -         -         -  

9000C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,859       -         -         450     6,455       -         -         -         -         -         -  
9000P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,905    35,443       -         -         -         -         -         -  

9200C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,776       -         -         350     5,744       -         -         -         -         -         -  
9200P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,791    35,324       -         -         -         -         -         -  

9400C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         300     5,284       -         -         -         -         -         -  
9400P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,731    35,250       -         -         -         -         -         -  

9600C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         250     4,811       -         -         -         -         -         -  
9600P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,671    35,171       -         -         -         -         -         -  

9800C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         200     4,315       -         -         -         -         -         -  
9800P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,610    35,085       -         -         -         -         -         -  

10000C                -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         150     3,781       -         -         -         -         -         -  
10000P                -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,548    34,988       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,710     8,715
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,710     8,715
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,714     8,720
4100P                  10       434       -         -         -         -          20       434

4200C               8,698     8,698       -         -         -         -       8,718     8,724
4200P                  10       434       -         -         -         -          30       434

4300C               8,698     8,698       -         -         -         -       8,718     8,724
4300P                  10       434       -         -         -         -          40       434

4400C               8,698     8,698       -         -         -         -       8,722     8,728
4400P                  10       434       -         -         -         -          50       434

4500C               8,698     8,698       -         -         -         -       8,724     8,731
4500P                  10       434       -         -         -         -          60       434

4600C               8,698     8,698       -         -         -         -       8,727     8,735
4600P                  10       434       -         -         -         -          80       492

4700C               8,698     8,698       -         -         -         -       8,730     8,738
4700P                  10       434       -         -         -         -          90       547

4800C               8,698     8,698       -         -         -         -       8,731     8,740
4800P                  10       434       -         -         -         -         110       629

4900C               8,698     8,698       -         -         -         -       8,732     8,743
4900P                  10       434       -         -         -         -         130       711

5000C               8,698     8,698       -         -         -         -       8,732     8,746
5000P                  10       434       -         -         -         -         160       815

5200C               8,698     8,698       -         -         -         -       8,728     8,748
5200P                  10       434       -         -         -         -         220     1,022

5400C               8,698     8,698       -         -         -         -       8,715     8,746
5400P                  10       485       -         -         -         -         300     1,268

5600C               8,698     8,698       -         -         -         -       8,687     8,736
5600P                  10       674       -         -         -         -         400     1,549

5800C               8,698     8,698       -         -         -         -       8,639     8,718
5800P                  10       944       -         -         -         -         550     1,891

6000C               8,698     8,698       -         -       8,512     8,625     8,559     8,687
6000P                  10     1,323       -         -         290     1,940       700     2,237

6200C               8,698     8,698       -         -         -         -       8,445     8,641
6200P                  10     1,835       -         -         -         -         900     2,632

6300C               8,698     8,698     8,412     8,607     8,313     8,549     8,369     8,610
6300P                  10     2,142       130     2,440       470     2,622     1,020     2,844

6400C               8,698     8,698     8,324     8,582     8,212     8,512     8,276     8,571
6400P                  10     2,481       160     2,737       550     2,875     1,190     3,088

6500C               8,698     8,698     8,222     8,557     8,093     8,468     8,172     8,530
6500P                  10     2,847       190     3,047       640     3,137     1,330     3,313

6600C               8,698     8,698     8,071     8,515     7,945     8,413     8,047     8,478
6600P                  10     3,230       230     3,372       750     3,408     1,470     3,540

6700C               8,478     8,684     7,913     8,478     7,779     8,353     7,904     8,420
6700P                  10     3,624       280     3,709       850     3,689     1,630     3,779

6800C               8,393     8,684     7,699     8,425     7,575     8,279     7,740     8,352
6800P                  10     4,021       340     4,055       970     3,976     1,800     4,024

6900C               8,152     8,671     7,425     8,355     7,338     8,191     7,557     8,276
6900P                  20     4,416       410     4,406     1,100     4,271     2,010     4,283

7000C               7,560     8,658     7,099     8,273     7,070     8,094     7,348     8,187
7000P                  30     4,811       490     4,761     1,270     4,565     2,230     4,544

7100C               6,580     8,633     6,704     8,172     6,759     7,978     7,114     8,089
7100P                  50     5,202       590     5,112     1,470     4,857     2,480     4,813

7200C               5,600     8,606     5,970     8,050     6,407     7,844     6,856     7,977
7200P                  80     5,589       720     5,456     1,690     5,147     2,760     5,083

7300C               4,630     8,566     5,140     7,892     6,015     7,714     6,572     7,862
7300P                 120     5,973       880     5,790     1,940     5,431     3,070     5,354

7400C               3,700     8,473     4,330     7,710     5,360     7,533     6,261     7,723
7400P                 180     6,348     1,080     6,108     2,220     5,708     3,400     5,624

7500C               2,800     8,341     3,580     7,473     4,700     7,328     5,930     7,569
7500P                 300     6,699     1,320     6,411     2,560     5,963     3,800     5,889

7600C               1,970     8,116     2,890     7,182     4,020     7,110     5,490     7,416
7600P                 480     7,026     1,680     6,667     2,930     6,211     4,220     6,147

7700C               1,270     7,723     2,280     7,010     3,540     6,833     5,090     7,216
7700P                 750     7,317     1,990     6,942     3,380     6,427     4,603     6,399

7800C                 730     7,349     1,750     6,822     3,030     6,550     4,600     7,017
7800P               1,210     7,717     2,530     7,126     3,880     6,655     4,960     6,636

7900C                 380     7,090     1,330     6,592     2,570     6,243     4,110     6,805
7900P               1,850     8,194     3,050     7,349     4,420     6,950     5,313     6,866

8000C                 190     6,767     1,000     6,325     2,190     5,915     3,670     6,580
8000P               2,670     8,432     3,710     7,692     5,030     7,213     5,667     7,075

8100C                  90     6,407       740     6,031     1,860     5,628     3,280     6,346
8100P               3,580     8,551     4,450     7,964     5,680     7,453     6,008     7,271

8200C                  40     6,028       540     5,713     1,570     5,370     2,920     6,104
8200P               4,530     8,618     5,270     8,156     6,136     7,658     6,336     7,450

8300C                  20     5,637       400     5,374     1,310     5,105     2,600     5,857
8300P               5,520     8,631     6,120     8,317     6,543     7,829     6,644     7,612

8400C                  10     5,242       280     5,030     1,090     4,833     2,300     5,603
8400P               6,500     8,658     7,040     8,406     6,885     7,953     6,913     7,737

8500C                  10     4,843       190     4,674       910     4,553     2,050     5,353
8500P               7,470     8,698     7,562     8,502     7,217     8,093     7,175     7,872

8600C                  10     4,444       120     4,314       770     4,274     1,820     5,100
8600P               7,972     8,658     7,914     8,567     7,503     8,206     7,416     7,995

8700C                  10     4,048        80     3,950       640     3,997     1,610     4,849
8700P               8,698     8,698     8,174     8,611     7,761     8,308     7,631     8,103

8800C                  10     3,658        50     3,587       520     3,722     1,430     4,604
8800P               8,698     8,698     8,371     8,645     7,965     8,385     7,824     8,199

8900C                  10     3,281        30     3,229       420     3,451     1,260     4,359
8900P               8,698     8,698     8,505     8,666     8,142     8,454     7,994     8,285

9000C                  10     2,923        20     2,886       330     3,181     1,120     4,126
9000P               8,698     8,698     8,579     8,676     8,293     8,514     8,142     8,360

9100C                  10     2,590        10     2,540       260     2,920       970     3,880
9100P               8,698     8,698     8,642     8,687     8,398     8,554     8,273     8,428

9200C                  10     2,288        10     2,261       210     2,674       840     3,641
9200P               8,698     8,698     8,650     8,687     8,493     8,593     8,382     8,485

9300C                  10     2,018        10     2,012       160     2,427       700     3,379
9300P               8,698     8,698     8,698     8,698     8,554     8,618     8,472     8,531

9400C                  10     1,780        10     1,792       130     2,207       600     3,152
9400P               8,698     8,698     8,698     8,698     8,609     8,642     8,546     8,573

9500C                  10     1,570        10     1,599       100     1,988       530     2,956
9500P               8,698     8,698     8,698     8,698     8,645     8,660     8,607     8,609

9600C                  10     1,388        10     1,432        70     1,763       440     2,725
9600P               8,698     8,698     8,698     8,698     8,667     8,671     8,651     8,635

9700C                  10     1,230        10     1,284        50     1,558       370     2,516
9700P               8,698     8,698     8,698     8,698     8,684     8,682     8,688     8,659

9800C                  10     1,091        10     1,157        40     1,392       310     2,316
9800P               8,698     8,698     8,698     8,698     8,692     8,687     8,715     8,679

9900C                  10       973        10     1,045        30     1,228       270     2,154
9900P               8,698     8,698     8,698     8,698     8,698     8,691     8,731     8,691

10000C                 10       869        10       946        20     1,060       220     1,961
10000P              8,698     8,698     8,698     8,698     8,702     8,695     8,744     8,704

10100C                 10       779        10       860        10       865       190     1,815
10100P              8,698     8,698     8,698     8,698     8,702     8,695     8,751     8,712

10200C                 10       702        10       784        10       791       160     1,666
10200P              8,698     8,698     8,698     8,698     8,703     8,698     8,754     8,718

10300C                 10       633        10       718        10       724       130     1,509
10300P              8,698     8,698     8,698     8,698     8,703     8,699     8,755     8,723

10400C                 10       574        10       659        10       667       110     1,383
10400P              8,698     8,698     8,698     8,698     8,703     8,699     8,754     8,726

10500C                 10       521        10       607        10       615        90     1,252
10500P              8,698     8,698     8,698     8,698     8,698     8,698     8,750     8,727

10600C                 10       476        10       561        10       569        70     1,114
10600P              8,698     8,698     8,698     8,698     8,698     8,698     8,744     8,728

10700C                 10       434        10       520        10       528        60     1,024
10700P              8,698     8,698     8,698     8,698     8,698     8,698     8,740     8,727

10800C                 10       434       -         -          10       490        50       929
10800P              8,698     8,698       -         -       8,698     8,698     8,736     8,727

10900C                 10       434       -         -          10       458        40       832
10900P              8,698     8,698       -         -       8,698     8,698     8,731     8,726

11000C                 10       434       -         -          10       434        30       727
11000P              8,698     8,698       -         -       8,698     8,698     8,726     8,723

11100C                 10       434       -         -          10       434        20       610
11100P              8,698     8,698       -         -       8,698     8,698     8,724     8,723

11200C                 10       434       -         -          10       434        10       462
11200P              8,698     8,698       -         -       8,698     8,698     8,718     8,719

11300C                 10       434       -         -          10       434        10       445
11300P              8,698     8,698       -         -       8,698     8,698     8,718     8,719

11400C                 10       434       -         -          10       434        10       434
11400P              8,698     8,698       -         -       8,698     8,698     8,708     8,714

11500C                 10       434       -         -          10       434        10       434
11500P              8,698     8,698       -         -       8,698     8,698     8,708     8,714

11600C                 10       434       -         -          10       434        10       434
11600P              8,698     8,698       -         -       8,698     8,698     8,708     8,714

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,698     8,698       -         -  

11800C                 10       434       -         -          10       434        10       434
11800P              8,698     8,698       -         -       8,698     8,698     8,708     8,714

12000C                 10       434       -         -         -         -          10       434
12000P              8,698     8,698       -         -         -         -       8,698     8,698

12200C                 10       434       -         -         -         -          10       434
12200P              8,698     8,698       -         -         -         -       8,698     8,698

12400C                 10       434       -         -         -         -          10       434
12400P              8,698     8,698       -         -         -         -       8,698     8,698

12600C                 10       434       -         -         -         -          10       434
12600P              8,698     8,698       -         -         -         -       8,698     8,698

12800C                 10       434       -         -         -         -          10       434
12800P              8,698     8,698       -         -         -         -       8,698     8,698

13000C                 10       434       -         -         -         -          10       434
13000P              8,698     8,698       -         -         -         -       8,698     8,698

13200C                 10       434       -         -         -         -          10       434
13200P              8,698     8,698       -         -         -         -       8,698     8,698

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,698     8,698

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,698     8,698

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,698     8,698

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,698     8,698

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,698     8,698

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,698     8,698

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,649    22,649
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,649    22,649
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,649    22,649
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,649    22,663
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,649    22,663
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,649    22,663
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,649    22,663
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,649    22,663
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,649    22,663
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,649    22,663
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,649    22,663
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,649    22,676
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,649    22,676
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,649    22,676
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,649    22,676
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,663    22,676
11800P                -         -         -         -         -         -          10     1,133

12000C             22,636    22,636       -         -         -         -      22,663    22,676
12000P                 10     1,133       -         -         -         -          20     1,133

12200C             22,636    22,636       -         -         -         -      22,676    22,689
12200P                 10     1,133       -         -         -         -          30     1,133

12400C             22,636    22,636       -         -         -         -      22,676    22,689
12400P                 10     1,133       -         -         -         -          40     1,133

12600C             22,636    22,636       -         -         -         -      22,676    22,703
12600P                 10     1,133       -         -         -         -          50     1,133

12800C             22,636    22,636       -         -         -         -      22,689    22,716
12800P                 10     1,133       -         -         -         -          60     1,133

13000C             22,636    22,636       -         -         -         -      22,689    22,716
13000P                 10     1,133       -         -         -         -          70     1,133

13200C             22,636    22,636       -         -         -         -      22,703    22,729
13200P                 10     1,133       -         -         -         -          80     1,133

13400C             22,636    22,636       -         -         -         -      22,703    22,729
13400P                 10     1,133       -         -         -         -          90     1,133

13600C             22,636    22,636       -         -         -         -      22,716    22,743
13600P                 10     1,133       -         -         -         -         110     1,133

13800C             22,636    22,636       -         -         -         -      22,729    22,756
13800P                 10     1,133       -         -         -         -         130     1,133

14000C             22,636    22,636       -         -         -         -      22,729    22,769
14000P                 10     1,133       -         -         -         -         140     1,133

14200C             22,636    22,636       -         -         -         -      22,743    22,782
14200P                 10     1,133       -         -         -         -         170     1,197

14400C             22,636    22,636       -         -         -         -      22,756    22,782
14400P                 10     1,133       -         -         -         -         190     1,303

14600C             22,636    22,636       -         -         -         -      22,769    22,796
14600P                 10     1,133       -         -         -         -         220     1,449

14800C             22,636    22,636       -         -         -         -      22,769    22,809
14800P                 10     1,133       -         -         -         -         250     1,582

15000C             22,636    22,636       -         -         -         -      22,782    22,822
15000P                 10     1,133       -         -         -         -         280     1,729

15200C             22,636    22,636       -         -         -         -      22,796    22,836
15200P                 10     1,133       -         -         -         -         320     1,888

15400C             22,636    22,636       -         -         -         -      22,809    22,849
15400P                 10     1,133       -         -         -         -         370     2,074

15600C             22,636    22,636       -         -         -         -      22,822    22,862
15600P                 10     1,133       -         -         -         -         410     2,247

15800C             22,636    22,636       -         -         -         -      22,822    22,862
15800P                 10     1,133       -         -         -         -         460     2,433

16000C             22,636    22,636    22,623    22,623       -         -      22,836    22,876
16000P                 10     1,133        10     1,133       -         -         520     2,646

16100C                -         -      22,623    22,623       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,623    22,623       -         -      22,849    22,889
16200P                 10     1,133        10     1,133       -         -         590     2,872

16300C                -         -      22,610    22,623       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,610    22,623       -         -      22,849    22,902
16400P                 10     1,133        10     1,133       -         -         660     3,098

16500C                -         -      22,610    22,623       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,596    22,610       -         -      22,849    22,902
16600P                 10     1,133        10     1,133       -         -         730     3,338

16700C                -         -      22,596    22,610       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,596    22,610       -         -      22,862    22,915
16800P                 10     1,133        10     1,133       -         -         820     3,591

16900C                -         -      22,583    22,610       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,583    22,610       -         -      22,849    22,915
17000P                 10     1,133        20     1,330       -         -         910     3,857

17100C                -         -      22,570    22,596       -         -         -         -  
17100P                -         -          30     1,516       -         -         -         -  

17200C             22,636    22,636    22,570    22,596       -         -      22,849    22,915
17200P                 10     1,133        40     1,689       -         -       1,020     4,149

17300C                -         -      22,556    22,596       -         -         -         -  
17300P                -         -          50     1,835       -         -         -         -  

17400C             22,636    22,636    22,556    22,596       -         -      22,836    22,915
17400P                 10     1,276        60     1,995       -         -       1,130     4,442

17500C                -         -      22,543    22,583       -         -         -         -  
17500P                -         -          70     2,154       -         -         -         -  

17600C             22,636    22,636    22,543    22,583    22,570    22,623    22,822    22,915
17600P                 10     1,476        80     2,300       430     3,205     1,250     4,748

17700C                -         -      22,530    22,583       -         -         -         -  
17700P                -         -          90     2,460       -         -         -         -  

17800C             22,636    22,636    22,516    22,583       -         -      22,796    22,915
17800P                 10     1,689       100     2,620       -         -       1,390     5,080

17900C                -         -      22,503    22,570       -         -         -         -  
17900P                -         -         110     2,779       -         -         -         -  

18000C             22,636    22,636    22,477    22,570       -         -      22,756    22,902
18000P                 10     1,955       120     2,939       -         -       1,540     5,413

18100C                -         -      22,477    22,556       -         -         -         -  
18100P                -         -         130     3,112       -         -         -         -  

18200C             22,636    22,636    22,463    22,556       -         -      22,716    22,889
18200P                 10     2,247       140     3,285       -         -       1,700     5,758

18300C             22,636    22,636    22,423    22,543       -         -         -         -  
18300P                 10     2,407       160     3,484       -         -         -         -  

18400C             22,636    22,636    22,410    22,543       -         -      22,663    22,862
18400P                 10     2,580       170     3,670       -         -       1,870     6,118

18500C             22,636    22,636    22,383    22,530       -         -         -         -  
18500P                 10     2,779       180     3,857       -         -         -         -  

18600C             22,636    22,636    22,370    22,516       -         -      22,610    22,849
18600P                 10     2,979       200     4,069       -         -       2,060     6,490

18700C             22,636    22,636    22,330    22,503       -         -         -         -  
18700P                 10     3,192       210     4,269       -         -         -         -  

18800C             22,583    22,623    22,304    22,503       -         -      22,530    22,822
18800P                 10     3,418       230     4,495       -         -       2,260     6,876

18900C             22,570    22,623    22,264    22,490       -         -         -         -  
18900P                 10     3,657       250     4,721       -         -         -         -  

19000C             22,570    22,623    22,224    22,477    22,144    22,450    22,437    22,782
19000P                 10     3,910       260     4,947     1,030     5,732     2,480     7,275

19100C             22,570    22,623    22,171    22,463    22,091    22,437    22,383    22,756
19100P                 10     4,189       280     5,187     1,090     5,945     2,600     7,487

19200C             22,556    22,623    22,131    22,450    22,024    22,410    22,330    22,743
19200P                 10     4,468       310     5,439     1,160     6,171     2,720     7,687

19300C             22,556    22,623    22,078    22,437    21,958    22,383    22,264    22,716
19300P                 10     4,761       330     5,692     1,230     6,384     2,850     7,900

19400C             22,543    22,623    22,024    22,410    21,878    22,357    22,211    22,689
19400P                 10     5,080       350     5,958     1,310     6,623     2,980     8,113

19500C             22,530    22,623    21,958    22,397    21,812    22,330    22,131    22,663
19500P                 10     5,399       380     6,224     1,380     6,849     3,120     8,339

19600C             22,530    22,623    21,878    22,370    21,718    22,290    22,064    22,636
19600P                 10     5,745       410     6,503     1,470     7,088     3,260     8,551

19700C             22,450    22,610    21,812    22,357    21,625    22,264    21,984    22,596
19700P                 10     6,091       440     6,783     1,600     7,341     3,510     8,831

19800C             22,437    22,610    21,718    22,330    21,532    22,224    21,891    22,570
19800P                 10     6,450       470     7,075     1,690     7,594     3,660     9,044

19900C             22,410    22,610    21,639    22,304    21,426    22,184    21,812    22,530
19900P                 10     6,809       510     7,368     1,790     7,833     3,830     9,270

20000C             22,383    22,610    21,532    22,277    21,306    22,131    21,705    22,490
20000P                 20     7,208       540     7,660     1,900     8,086     3,990     9,496

20200C             22,250    22,596    21,293    22,211    21,053    22,038    21,492    22,397
20200P                 30     7,966       630     8,285     2,120     8,605     4,290     9,935

20400C             22,091    22,583    21,027    22,131    20,761    21,931    21,253    22,304
20400P                 40     8,751       730     8,924     2,360     9,123     4,620    10,400

20600C             21,891    22,570    20,694    22,051    20,415    21,812    20,987    22,197
20600P                 50     9,522       840     9,589     2,600     9,669     5,000    10,866

20800C             21,639    22,556    20,295    21,945    20,043    21,665    20,694    22,078
20800P                 70    10,307       920    10,267     2,860    10,214     5,380    11,344

21000C             21,240    22,530    19,817    21,812    19,617    21,506    20,362    21,931
21000P                 90    11,105     1,080    10,945     3,150    10,773     5,780    11,823

21200C             20,628    22,477    19,271    21,665    19,138    21,333    20,003    21,785
21200P                110    11,890     1,220    11,637     3,460    11,331     6,220    12,315

21400C             19,310    22,423    18,620    21,506    18,593    21,133    19,604    21,612
21400P                150    12,674     1,420    12,329     3,820    11,903     6,680    12,807

21600C             17,320    22,410    17,861    21,306    17,994    20,907    19,178    21,439
21600P                200    13,446     1,640    13,020     4,230    12,462     7,270    13,313

21800C             15,380    22,330    16,820    21,067    17,343    20,654    18,713    21,240
21800P                260    14,231     1,900    13,699     4,690    13,020     7,810    13,818

22000C             13,440    22,250    15,130    20,801    16,638    20,388    18,207    21,027
22000P                340    14,989     2,210    14,364     5,190    13,579     8,430    14,324

22200C             11,520    22,144    13,500    20,468    15,866    20,083    17,675    20,787
22200P                460    15,747     2,560    15,029     5,730    14,111     9,090    14,829

22400C              9,660    21,971    11,730    20,216    14,610    19,777    17,077    20,561
22400P                620    16,478     2,960    15,654     6,350    14,643     9,780    15,321

22600C              7,830    21,745    10,240    19,763    13,290    19,391    16,465    20,295
22600P                850    17,183     3,450    16,265     7,030    15,148    10,560    15,813

22800C              6,170    21,293     8,830    19,231    12,040    18,979    15,827    19,989
22800P              1,170    17,848     3,970    16,851     7,780    15,627    11,360    16,292

23000C              4,660    20,654     7,530    18,620    10,880    18,526    15,148    19,670
23000P              1,610    18,473     4,690    17,356     8,610    16,252    12,169    16,758

23200C              3,320    19,803     6,350    18,181     9,770    18,034    14,350    19,324
23200P              2,200    19,032     5,420    17,861     9,500    16,877    12,847    17,210

23400C              2,210    19,152     5,490    17,728     8,740    17,516    13,340    18,965
23400P              3,130    19,630     6,320    18,300    10,500    17,449    13,526    17,662

23600C              1,410    18,673     4,310    17,396     7,790    16,957    12,320    18,593
23600P              4,440    20,535     7,530    18,620    11,570    18,008    14,217    18,074

23800C                860    18,101     3,550    16,904     6,930    16,359    11,400    18,194
23800P              5,790    21,386     8,610    19,231    12,660    18,540    14,882    18,487

24000C                490    17,449     2,890    16,372     6,140    15,747    10,510    17,782
24000P              7,430    21,865    10,110    19,737    13,860    19,032    15,547    18,859

24200C                270    16,731     2,320    15,813     5,460    15,122     9,690    17,343
24200P              9,250    22,104    11,380    20,402    15,140    19,471    16,199    19,231

24400C                140    15,986     1,840    15,201     4,840    14,470     8,930    16,904
24400P             11,160    22,224    12,930    20,854    16,066    19,883    16,824    19,577

24600C                 60    15,228     1,440    14,576     4,270    13,818     8,230    16,452
24600P             13,100    22,304    14,620    21,173    16,824    20,136    17,409    19,843

24800C                 30    14,430     1,130    13,911     3,750    13,167     7,570    15,986
24800P             15,050    22,370    16,290    21,492    17,569    20,468    17,968    20,149

25000C                 10    13,645       900    13,220     3,290    12,515     7,030    15,534
25000P             17,030    22,397    18,010    21,772    18,260    20,774    18,513    20,428

25200C                 10    12,847       670    12,528     2,870    11,983     6,370    15,042
25200P             19,020    22,410    19,391    21,984    18,912    21,040    19,005    20,681

25400C                 10    12,049       500    11,810     2,490    11,438     5,830    14,550
25400P             19,963    22,370    20,189    22,157    19,497    21,280    19,484    20,920

25600C                 10    11,251       360    11,105     2,190    10,906     5,350    14,071
25600P             20,442    22,383    20,841    22,290    20,016    21,492    19,923    21,147

25800C                 10    10,453       260    10,374     1,920    10,360     4,910    13,592
25800P             20,841    22,410    21,373    22,397    20,482    21,679    20,322    21,346

26000C                 10     9,669       180     9,655     1,700     9,842     4,510    13,127
26000P             21,133    22,423    21,758    22,463    20,881    21,838    20,694    21,532

26200C                 10     8,884       130     8,937     1,450     9,310     4,100    12,635
26200P             21,373    22,437    22,064    22,516    21,240    21,984    21,027    21,705

26400C                 10     8,126        90     8,232     1,240     8,778     3,760    12,169
26400P             21,532    22,437    22,290    22,556    21,546    22,104    21,333    21,851

26600C                 10     7,394        60     7,541     1,050     8,259     3,440    11,717
26600P             21,333    22,290    22,437    22,596    21,798    22,211    21,599    21,984

26800C                 10     6,703        40     6,862       890     7,767     3,150    11,265
26800P             21,798    22,463    22,490    22,596    21,998    22,290    21,838    22,117

27000C                 10     6,051        30     6,237       750     7,261     2,880    10,812
27000P             22,636    22,636    22,583    22,623    22,171    22,370    22,051    22,224

27200C                 10     5,453        20     5,612       630     6,783     2,600    10,347
27200P             22,636    22,636    22,610    22,623    22,304    22,423    22,237    22,330

27400C                 10     4,894        10     4,974       510     6,304     2,270     9,815
27400P             22,636    22,636    22,623    22,623    22,410    22,477    22,383    22,410

27600C                 10     4,402        10     4,495       420     5,838     2,100     9,429
27600P             22,636    22,636    22,623    22,623    22,503    22,516    22,516    22,490

27800C                 10     3,950        10     4,069       350     5,413     1,830     8,924
27800P             22,636    22,636    22,636    22,636    22,556    22,556    22,623    22,556

28000C                 10     3,537        10     3,697       290     5,000     1,640     8,485
28000P             22,636    22,636    22,636    22,636    22,610    22,583    22,716    22,610

28200C                 10     3,178        10     3,351       240     4,601     1,460     8,059
28200P             22,636    22,636    22,636    22,636    22,636    22,596    22,796    22,663

28400C                 10     2,859        10     3,045       190     4,202     1,300     7,647
28400P             22,636    22,636    22,636    22,636    22,663    22,623    22,849    22,703

28600C                 10     2,580        10     2,766       160     3,870     1,160     7,248
28600P             22,636    22,636    22,636    22,636    22,663    22,636    22,889    22,729

28800C                 10     2,327        10     2,527       130     3,524     1,030     6,862
28800P             22,636    22,636    22,636    22,636    22,676    22,636    22,915    22,769

29000C                 10     2,101        10     2,314       110     3,231       910     6,477
29000P             22,636    22,636    22,636    22,636    22,676    22,649    22,942    22,782

29200C                 10     1,901        10     2,114        80     2,886       810     6,118
29200P             22,636    22,636    22,636    22,636    22,676    22,649    22,942    22,796

29400C                 10     1,729        10     1,941        70     2,646       710     5,758
29400P             22,636    22,636    22,636    22,636    22,676    22,649    22,942    22,809

29600C                 10     1,569        10     1,782        60     2,420       630     5,426
29600P             22,636    22,636    22,636    22,636    22,676    22,649    22,942    22,822

29800C                 10     1,423        10     1,649        50     2,194       550     5,093
29800P             22,636    22,636    22,636    22,636    22,663    22,649    22,942    22,836

30000C                 10     1,303        10     1,516        40     1,968       480     4,774
30000P             22,636    22,636    22,636    22,636    22,663    22,649    22,929    22,836

30200C                 10     1,197        10     1,409        30     1,742       420     4,468
30200P             22,636    22,636    22,636    22,636    22,663    22,649    22,915    22,836

30400C                 10     1,133        10     1,303        20     1,502       370     4,202
30400P             22,636    22,636    22,636    22,636    22,649    22,649    22,889    22,836

30600C                 10     1,133        10     1,210        10     1,210       320     3,910
30600P             22,636    22,636    22,636    22,636    22,649    22,649    22,876    22,822

30800C                 10     1,133        10     1,133        10     1,133       280     3,657
30800P             22,636    22,636    22,636    22,636    22,649    22,649    22,862    22,822

31000C                 10     1,133        10     1,133        10     1,133       240     3,404
31000P             22,636    22,636    22,636    22,636    22,649    22,649    22,836    22,822

31200C                 10     1,133        10     1,133        10     1,133       210     3,178
31200P             22,636    22,636    22,636    22,636    22,649    22,649    22,822    22,809

31400C                 10     1,133        10     1,133        10     1,133       180     2,952
31400P             22,636    22,636    22,636    22,636    22,649    22,649    22,796    22,796

31600C                 10     1,133        10     1,133        10     1,133       160     2,766
31600P             22,636    22,636    22,636    22,636    22,636    22,636    22,782    22,796

31800C                 10     1,133        10     1,133        10     1,133       140     2,580
31800P             22,636    22,636    22,636    22,636    22,636    22,636    22,769    22,782

32000C                 10     1,133        10     1,133        10     1,133       120     2,394
32000P             22,636    22,636    22,636    22,636    22,636    22,636    22,756    22,782

32200C                 10     1,133       -         -          10     1,133       100     2,194
32200P             22,636    22,636       -         -      22,636    22,636    22,743    22,769

32400C                 10     1,133       -         -          10     1,133        90     2,061
32400P             22,636    22,636       -         -      22,636    22,636    22,729    22,756

32600C                 10     1,133       -         -          10     1,133        70     1,848
32600P             22,636    22,636       -         -      22,636    22,636    22,716    22,743

32800C                 10     1,133       -         -          10     1,133        60     1,715
32800P             22,636    22,636       -         -      22,636    22,636    22,703    22,743

33000C                 10     1,133       -         -          10     1,133        50     1,569
33000P             22,636    22,636       -         -      22,636    22,636    22,689    22,729

33200C                 10     1,133       -         -          10     1,133        40     1,409
33200P             22,636    22,636       -         -      22,636    22,636    22,689    22,729

33400C                 10     1,133       -         -          10     1,133        30     1,250
33400P             22,636    22,636       -         -      22,636    22,636    22,689    22,716

33600C                 10     1,133       -         -          10     1,133        20     1,133
33600P             22,636    22,636       -         -      22,636    22,636    22,676    22,716

33800C                 10     1,133       -         -          10     1,133        10     1,133
33800P             22,636    22,636       -         -      22,636    22,636    22,676    22,703

34000C                 10     1,133       -         -         -         -          10     1,133
34000P             22,636    22,636       -         -         -         -      22,663    22,689

34400C                 10     1,133       -         -         -         -          10     1,133
34400P             22,636    22,636       -         -         -         -      22,663    22,689

34800C                 10     1,133       -         -         -         -          10     1,133
34800P             22,636    22,636       -         -         -         -      22,649    22,676

35200C                 10     1,133       -         -         -         -          10     1,133
35200P             22,636    22,636       -         -         -         -      22,649    22,676

35600C                -         -         -         -         -         -          10     1,133
35600P                -         -         -         -         -         -      22,649    22,676

36000C                -         -         -         -         -         -          10     1,133
36000P                -         -         -         -         -         -      22,636    22,636

36400C                -         -         -         -         -         -          10     1,133
36400P                -         -         -         -         -         -      22,636    22,636

36800C                -         -         -         -         -         -          10     1,133
36800P                -         -         -         -         -         -      22,636    22,636

37200C                -         -         -         -         -         -          10     1,133
37200P                -         -         -         -         -         -      22,636    22,636

37600C                -         -         -         -         -         -          10     1,133
37600P                -         -         -         -         -         -      22,636    22,636

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,636    22,636

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,636    22,636

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,636    22,636

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,636    22,636

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,636    22,636

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

750C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
750P                   10       917       -         -         -         -         -         -         -         -         -         -  

755C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
755P                   10       917       -         -         -         -         -         -         -         -         -         -  

760C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
760P                   10       917       -         -         -         -         -         -         -         -         -         -  

765C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
765P                   10       917       -         -         -         -         -         -         -         -         -         -  

770C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
770P                   10       917       -         -         -         -         -         -         -         -         -         -  

775C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
775P                   10       917       -         -         -         -         -         -         -         -         -         -  

780C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
780P                   10       917       -         -         -         -         -         -         -         -         -         -  

785C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
785P                   10       917       -         -         -         -         -         -         -         -         -         -  

790C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
790P                   10       917       -         -         -         -         -         -         -         -         -         -  

795C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
795P                   10       917       -         -         -         -         -         -         -         -         -         -  

800C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
800P                   10       917       -         -         -         -         -         -         -         -         -         -  

805C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
805P                   10       917       -         -         -         -         -         -         -         -         -         -  

810C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
810P                   10       917       -         -         -         -         -         -         -         -         -         -  

815C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
815P                   10       917       -         -         -         -         -         -         -         -         -         -  

820C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
820P                   10       917       -         -         -         -         -         -         -         -         -         -  

825C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
825P                   10       917       -         -         -         -         -         -         -         -         -         -  

830C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
830P                   10       917       -         -         -         -         -         -         -         -         -         -  

835C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
835P                   10       917       -         -         -         -         -         -         -         -         -         -  

840C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
840P                   10       917       -         -         -         -         -         -         -         -         -         -  

845C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
845P                   10       917       -         -         -         -         -         -         -         -         -         -  

850C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
850P                   10       917       -         -         -         -         -         -         -         -         -         -  

855C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
855P                   10       917       -         -         -         -         -         -         -         -         -         -  

860C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
860P                   10       917       -         -         -         -         -         -         -         -         -         -  

865C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
865P                   10       917       -         -         -         -         -         -         -         -         -         -  

870C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
870P                   10       917       -         -         -         -         -         -         -         -         -         -  

875C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
875P                   10       917       -         -         -         -         -         -         -         -         -         -  

880C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
880P                   10       917       -         -         -         -         -         -         -         -         -         -  

885C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
885P                   10       917       -         -         -         -         -         -         -         -         -         -  

890C               18,354    18,354       -         -      18,754    18,561       -         -         -         -         -         -  
890P                   10       917       -         -       2,457     2,667       -         -         -         -         -         -  

895C               18,354    18,354       -         -      18,754    18,561       -         -         -         -         -         -  
895P                   10       917       -         -       2,471     2,686       -         -         -         -         -         -  

900C               18,354    18,354       -         -      18,754    18,560       -         -         -         -         -         -  
900P                   10       917       -         -       2,484     2,703       -         -         -         -         -         -  

905C               18,354    18,354       -         -      18,753    18,560       -         -         -         -         -         -  
905P                   10       917       -         -       2,497     2,722       -         -         -         -         -         -  

910C               18,354    18,354       -         -      18,753    18,560       -         -         -         -         -         -  
910P                   10       917       -         -       2,511     2,739       -         -         -         -         -         -  

915C               18,354    18,354       -         -      18,753    18,560       -         -         -         -         -         -  
915P                   10       917       -         -       2,524     2,758       -         -         -         -         -         -  

920C               18,354    18,354       -         -      18,751    18,558       -         -         -         -         -         -  
920P                   10       917       -         -       2,537     2,777       -         -         -         -         -         -  

925C               18,354    18,354       -         -      18,751    18,558       -         -         -         -         -         -  
925P                   10       917       -         -       2,550     2,795       -         -         -         -         -         -  

930C               18,354    18,354       -         -      18,750    18,558       -         -         -         -         -         -  
930P                   10       917       -         -       2,565     2,814       -         -         -         -         -         -  

935C               18,354    18,354       -         -      18,750    18,557       -         -         -         -         -         -  
935P                   10       917       -         -       2,578     2,832       -         -         -         -         -         -  

940C               18,354    18,354       -         -      18,749    18,557       -         -         -         -         -         -  
940P                   10       917       -         -       2,592     2,851       -         -         -         -         -         -  

945C               18,354    18,354       -         -      18,747    18,556       -         -         -         -         -         -  
945P                   10       917       -         -       2,605     2,870       -         -         -         -         -         -  

950C               18,354    18,354       -         -      18,747    18,556       -         -         -         -         -         -  
950P                   10       917       -         -       2,620     2,888       -         -         -         -         -         -  

955C               18,354    18,354       -         -      18,746    18,556       -         -         -         -         -         -  
955P                   10       917       -         -       2,633     2,907       -         -         -         -         -         -  

960C               18,354    18,354       -         -      18,745    18,554       -         -         -         -         -         -  
960P                   10       917       -         -       2,648     2,927       -         -         -         -         -         -  

965C               18,354    18,354       -         -      18,745    18,553       -         -         -         -         -         -  
965P                   10       917       -         -       2,661     2,945       -         -         -         -         -         -  

970C               18,354    18,354       -         -      18,743    18,553       -         -         -         -         -         -  
970P                   10       917       -         -       2,674     2,965       -         -         -         -         -         -  

975C               18,354    18,354       -         -      18,742    18,553       -         -         -         -         -         -  
975P                   10       917       -         -       2,689     2,984       -         -         -         -         -         -  

980C               18,354    18,354       -         -      18,741    18,552       -         -         -         -         -         -  
980P                   10       917       -         -       2,702     3,004       -         -         -         -         -         -  

985C               18,354    18,354       -         -      18,739    18,550       -         -         -         -         -         -  
985P                   10       917       -         -       2,717     3,023       -         -         -         -         -         -  

990C               18,354    18,354       -         -      18,738    18,550       -         -         -         -         -         -  
990P                   10       917       -         -       2,731     3,043       -         -         -         -         -         -  

995C               18,354    18,354       -         -      18,737    18,549       -         -         -         -         -         -  
995P                   10       917       -         -       2,745     3,062       -         -         -         -         -         -  

1000C              18,354    18,354       -         -      18,735    18,549       -         -         -         -         -         -  
1000P                  10       917       -         -       2,759     3,081       -         -         -         -         -         -  

1010C              18,354    18,354       -         -      18,733    18,546       -         -         -         -         -         -  
1010P                  10       917       -         -       2,786     3,120       -         -         -         -         -         -  

1020C              18,354    18,354       -         -      18,730    18,545    19,476    19,375       -         -         -         -  
1020P                  10       917       -         -       2,811     3,158     3,876     4,387       -         -         -         -  

1030C              18,354    18,354       -         -      18,727    18,544    19,479    19,380       -         -         -         -  
1030P                  10       917       -         -       2,838     3,197     3,912     4,436       -         -         -         -  

1040C              18,354    18,354       -         -      18,723    18,541    19,480    19,384       -         -         -         -  
1040P                  10       917       -         -       2,864     3,235     3,950     4,487       -         -         -         -  

1050C              18,354    18,354       -         -      18,721    18,540    19,481    19,388       -         -         -         -  
1050P                  10       917       -         -       2,892     3,275     3,986     4,537       -         -         -         -  

1060C              18,354    18,354       -         -      18,717    18,537    19,483    19,391       -         -         -         -  
1060P                  10       917       -         -       2,919     3,315     4,023     4,588       -         -         -         -  

1070C              18,354    18,354       -         -      18,713    18,534    19,484    19,395       -         -         -         -  
1070P                  10       917       -         -       2,947     3,355     4,059     4,639       -         -         -         -  

1080C              18,354    18,354       -         -      18,709    18,532    19,484    19,399       -         -         -         -  
1080P                  10       917       -         -       2,973     3,395     4,096     4,690       -         -         -         -  

1090C              18,354    18,354       -         -      18,705    18,530    19,485    19,402       -         -         -         -  
1090P                  10       917       -         -       3,001     3,436     4,133     4,742       -         -         -         -  

1100C              18,354    18,354       -         -      18,699    18,528    19,485    19,404       -         -         -         -  
1100P                  10       917       -         -       3,029     3,477     4,170     4,794       -         -         -         -  

1110C              18,354    18,354       -         -      18,695    18,525    19,485    19,408       -         -         -         -  
1110P                  10       917       -         -       3,057     3,520     4,209     4,846       -         -         -         -  

1120C              18,354    18,354       -         -      18,690    18,522    19,485    19,411       -         -         -         -  
1120P                  10       917       -         -       3,085     3,561     4,246     4,899       -         -         -         -  

1130C              18,354    18,354       -         -      18,685    18,518    19,485    19,414       -         -         -         -  
1130P                  10       917       -         -       3,113     3,604     4,285     4,952       -         -         -         -  

1140C              18,354    18,354       -         -      18,679    18,516    19,484    19,416       -         -         -         -  
1140P                  10       917       -         -       3,142     3,646     4,322     5,007       -         -         -         -  

1150C              18,354    18,354       -         -      18,674    18,513    19,484    19,419       -         -         -         -  
1150P                  10       917       -         -       3,170     3,690     4,361     5,060       -         -         -         -  

1160C              18,354    18,354       -         -      18,669    18,509    19,483    19,420       -         -         -         -  
1160P                  10       917       -         -       3,199     3,734     4,400     5,115       -         -         -         -  

1170C              18,354    18,354       -         -      18,662    18,506    19,481    19,423       -         -         -         -  
1170P                  10       917       -         -       3,229     3,778     4,439     5,171       -         -         -         -  

1180C              18,354    18,354       -         -      18,655    18,502    19,480    19,425       -         -         -         -  
1180P                  10       917       -         -       3,258     3,823     4,478     5,226       -         -         -         -  

1190C              18,354    18,354       -         -      18,650    18,500    19,479    19,427       -         -         -         -  
1190P                  10       917       -         -       3,287     3,868     4,518     5,282       -         -         -         -  

1200C              18,354    18,354       -         -      18,643    18,496    19,476    19,428       -         -         -         -  
1200P                  10       917       -         -       3,318     3,914     4,557     5,338       -         -         -         -  

1210C              18,354    18,354       -         -      18,635    18,492    19,475    19,429       -         -         -         -  
1210P                  10       917       -         -       3,347     3,960     4,597     5,395       -         -         -         -  

1220C              18,354    18,354       -         -      18,629    18,488    19,472    19,431       -         -         -         -  
1220P                  10       917       -         -       3,378     4,007     4,637     5,453       -         -         -         -  

1230C              18,354    18,354       -         -      18,622    18,484    19,469    19,432       -         -         -         -  
1230P                  10       917       -         -       3,408     4,053     4,678     5,511       -         -         -         -  

1240C              18,354    18,354       -         -      18,614    18,480    19,465    19,433       -         -         -         -  
1240P                  10       917       -         -       3,439     4,101     4,718     5,570       -         -         -         -  

1250C              18,354    18,354       -         -      18,606    18,476    19,463    19,435    20,267    20,290       -         -  
1250P                  10       917       -         -       3,471     4,149     4,760     5,628     5,776     6,696       -         -  

1260C              18,354    18,354       -         -      18,598    18,472    19,459    19,435    20,270    20,297       -         -  
1260P                  10       917       -         -       3,501     4,198     4,801     5,688     5,825     6,763       -         -  

1270C              18,354    18,354       -         -      18,590    18,468    19,455    19,436    20,271    20,303       -         -  
1270P                  10       917       -         -       3,533     4,248     4,843     5,748     5,874     6,830       -         -  

1280C              18,354    18,354       -         -      18,581    18,463    19,451    19,436    20,274    20,310       -         -  
1280P                  10       917       -         -       3,565     4,298     4,885     5,809     5,923     6,898       -         -  

1290C              18,354    18,354       -         -      18,573    18,459    19,447    19,436    20,275    20,315       -         -  
1290P                  10       917       -         -       3,597     4,349     4,927     5,870     5,974     6,967       -         -  

1300C              18,354    18,354       -         -      18,564    18,453    19,443    19,436    20,275    20,321       -         -  
1300P                  10       917       -         -       3,630     4,399     4,970     5,931     6,024     7,037       -         -  

1310C              18,354    18,354       -         -      18,554    18,448    19,437    19,436    20,277    20,327       -         -  
1310P                  10       917       -         -       3,662     4,451     5,014     5,994     6,075     7,106       -         -  

1320C              18,354    18,354       -         -      18,545    18,443    19,432    19,436    20,277    20,333       -         -  
1320P                  10       917       -         -       3,696     4,503     5,056     6,056     6,125     7,176       -         -  

1330C              18,354    18,354       -         -      18,534    18,439    19,427    19,435    20,278    20,338       -         -  
1330P                  10       917       -         -       3,729     4,556     5,100     6,120     6,176     7,247       -         -  

1340C              18,354    18,354       -         -      18,525    18,432    19,421    19,435    20,277    20,342       -         -  
1340P                  10       917       -         -       3,763     4,611     5,144     6,184     6,228     7,317       -         -  

1350C              18,354    18,354       -         -      18,514    18,427    19,415    19,433    20,277    20,347       -         -  
1350P                  10       917       -         -       3,797     4,664     5,188     6,249     6,281     7,390       -         -  

1360C              18,354    18,354       -         -      18,504    18,421    19,408    19,433    20,277    20,351       -         -  
1360P                  10       917       -         -       3,831     4,720     5,233     6,316     6,333     7,462       -         -  

1370C              18,354    18,354       -         -      18,492    18,416    19,402    19,432    20,275    20,356       -         -  
1370P                  10       917       -         -       3,866     4,776     5,278     6,381     6,386     7,535       -         -  

1380C              18,354    18,354       -         -      18,481    18,409    19,395    19,431    20,274    20,360       -         -  
1380P                  10       917       -         -       3,900     4,831     5,323     6,449     6,439     7,610       -         -  

1390C              18,354    18,354       -         -      18,469    18,404    19,388    19,429    20,271    20,364       -         -  
1390P                  10       917       -         -       3,936     4,889     5,370     6,517     6,493     7,684       -         -  

1400C              18,354    18,354       -         -      18,457    18,397    19,380    19,427    20,270    20,367       -         -  
1400P                  10       917       -         -       3,972     4,947     5,417     6,584     6,547     7,759       -         -  

1410C              18,354    18,354       -         -      18,445    18,392    19,372    19,425    20,267    20,371       -         -  
1410P                  10       917       -         -       4,008     5,006     5,463     6,653     6,602     7,835       -         -  

1420C              18,354    18,354       -         -      18,432    18,385    19,364    19,423    20,265    20,374       -         -  
1420P                  10       917       -         -       4,044     5,064     5,510     6,723     6,656     7,912       -         -  

1430C              18,354    18,343       -         -      18,419    18,379    19,355    19,420    20,261    20,376       -         -  
1430P                  10       917       -         -       4,081     5,125     5,558     6,794     6,712     7,989       -         -  

1440C              18,354    18,343       -         -      18,405    18,371    19,347    19,418    20,258    20,380       -         -  
1440P                  10       917       -         -       4,119     5,187     5,605     6,865     6,768     8,066       -         -  

1450C              18,352    18,343       -         -      18,392    18,364    19,338    19,415    20,254    20,382       -         -  
1450P                  10       917       -         -       4,156     5,248     5,655     6,937     6,824     8,146       -         -  

1460C              18,352    18,343       -         -      18,377    18,357    19,327    19,412    20,249    20,384       -         -  
1460P                  10       917       -         -       4,194     5,310     5,703     7,010     6,881     8,224       -         -  

1470C              18,352    18,343       -         -      18,363    18,350    19,318    19,410    20,245    20,386       -         -  
1470P                  10       917       -         -       4,233     5,374     5,753     7,084     6,938     8,305       -         -  

1480C              18,352    18,343       -         -      18,348    18,343    19,307    19,406    20,239    20,388       -         -  
1480P                  10       917       -         -       4,271     5,439     5,802     7,159     6,997     8,386       -         -  

1490C              18,352    18,343       -         -      18,334    18,335    19,296    19,402    20,234    20,390       -         -  
1490P                  10       917       -         -       4,311     5,504     5,853     7,235     7,055     8,468       -         -  

1500C              18,351    18,343       -         -      18,318    18,327    19,285    19,398    20,227    20,391       -         -  
1500P                  10       917       -         -       4,351     5,571     5,905     7,312     7,114     8,550       -         -  

1510C              18,351    18,343       -         -      18,302    18,319    19,273    19,394    20,221    20,391       -         -  
1510P                  10       917       -         -       4,391     5,639     5,955     7,389     7,174     8,634       -         -  

1520C              18,351    18,343       -         -      18,284    18,311    19,261    19,390    20,214    20,392       -         -  
1520P                  10       917       -         -       4,432     5,708     6,008     7,467     7,233     8,718       -         -  

1530C              18,350    18,343       -         -      18,267    18,302    19,249    19,386    20,208    20,392       -         -  
1530P                  10       917       -         -       4,474     5,777     6,060     7,546     7,295     8,804       -         -  

1540C              18,350    18,343       -         -      18,250    18,294    19,235    19,380    20,200    20,392       -         -  
1540P                  10       917       -         -       4,515     5,848     6,114     7,627     7,356     8,889       -         -  

1550C              18,350    18,343       -         -      18,232    18,284    19,222    19,375    20,192    20,392       -         -  
1550P                  10       917       -         -       4,557     5,919     6,168     7,708     7,417     8,977       -         -  

1560C              18,348    18,343       -         -      18,214    18,275    19,207    19,370    20,182    20,391       -         -  
1560P                  10       917       -         -       4,600     5,992     6,223     7,791     7,479     9,065       -         -  

1570C              18,348    18,343       -         -      18,194    18,266    19,193    19,364    20,173    20,391       -         -  
1570P                  10       917       -         -       4,644     6,067     6,277     7,874     7,543     9,154       -         -  

1580C              18,348    18,343       -         -      18,174    18,256    19,178    19,358    20,164    20,390       -         -  
1580P                  10       917       -         -       4,688     6,143     6,333     7,958     7,607     9,243       -         -  

1590C              18,347    18,343       -         -      18,154    18,247    19,163    19,352    20,153    20,388    21,063    21,318
1590P                  10       917       -         -       4,732     6,219     6,390     8,045     7,671     9,335     8,756    10,387

1600C              18,347    18,342       -         -      18,134    18,236    19,148    19,346    20,142    20,386    21,057    21,321
1600P                  10       917       -         -       4,777     6,297     6,446     8,131     7,737     9,427     8,827    10,483

1610C              18,346    18,342       -         -      18,111    18,226    19,130    19,339    20,132    20,384    21,052    21,325
1610P                  10       917       -         -       4,823     6,377     6,505     8,219     7,803     9,520     8,900    10,580

1620C              18,336    18,331       -         -      18,089    18,215    19,113    19,332    20,120    20,382    21,045    21,327
1620P                  10       917       -         -       4,870     6,457     6,563     8,308     7,869     9,613     8,973    10,678

1630C              18,335    18,331       -         -      18,066    18,205    19,096    19,324    20,108    20,379    21,039    21,330
1630P                  10       961       -         -       4,917     6,539     6,623     8,398     7,937     9,709     9,047    10,776

1640C              18,334    18,331       -         -      18,044    18,194    19,077    19,318    20,094    20,376    21,031    21,333
1640P                  10     1,040       -         -       4,964     6,623     6,683     8,490     8,006     9,804     9,122    10,876

1650C              18,332    18,331       -         -      18,018    18,182    19,058    19,310    20,080    20,372    21,023    21,334
1650P                  10     1,125       -         -       5,014     6,707     6,743     8,583     8,075     9,903     9,198    10,977

1660C              18,331    18,331       -         -      17,993    18,170    19,038    19,302    20,067    20,368    21,015    21,335
1660P                  10     1,218       -         -       5,063     6,794     6,805     8,678     8,144    10,001     9,274    11,080

1670C              18,328    18,331       -         -      17,968    18,158    19,017    19,292    20,051    20,364    21,006    21,337
1670P                  10     1,319       -         -       5,112     6,882     6,868     8,774     8,215    10,101     9,352    11,182

1680C              18,327    18,331       -         -      17,940    18,146    18,996    19,283    20,036    20,359    20,995    21,337
1680P                  10     1,429       -         -       5,164     6,971     6,930     8,871     8,287    10,202     9,429    11,286

1690C              18,324    18,331       -         -      17,912    18,134    18,975    19,275    20,019    20,355    20,984    21,337
1690P                  10     1,550       -         -       5,214     7,063     6,995     8,970     8,360    10,304     9,509    11,391

1700C              18,322    18,331       -         -      17,884    18,121    18,952    19,265    20,001    20,350    20,974    21,337
1700P                  10     1,682       -         -       5,268     7,156     7,060     9,070     8,433    10,408     9,589    11,497

1710C              18,304    18,319       -         -      17,853    18,106    18,928    19,255    19,984    20,343    20,960    21,335
1710P                  10     1,824       -         -       5,321     7,252     7,127     9,171     8,509    10,512     9,670    11,605

1720C              18,300    18,319       -         -      17,823    18,093    18,904    19,245    19,965    20,338    20,948    21,334
1720P                  10     1,980       -         -       5,375     7,348     7,193     9,275     8,583    10,618     9,752    11,713

1730C              18,296    18,319       -         -      17,791    18,078    18,878    19,234    19,946    20,331    20,934    21,333
1730P                  10     2,149       -         -       5,430     7,448     7,261     9,380     8,660    10,726     9,835    11,823

1740C              18,292    18,319    17,417    17,657    17,758    18,064    18,852    19,223    19,926    20,323    20,919    21,331
1740P                  10     2,332     2,665     4,769     5,486     7,549     7,330     9,486     8,739    10,835     9,920    11,935

1750C              18,287    18,319    17,377    17,641    17,723    18,049    18,824    19,211    19,903    20,317    20,903    21,329
1750P                  10     2,529     2,695     4,867     5,543     7,651     7,401     9,595     8,817    10,947    10,005    12,047

1760C              18,262    18,308    17,333    17,622    17,686    18,033    18,795    19,199    19,882    20,309    20,887    21,325
1760P                  10     2,743     2,735     4,974     5,601     7,756     7,473     9,705     8,897    11,058    10,092    12,161

1770C              18,254    18,307    17,288    17,606    17,649    18,017    18,766    19,186    19,858    20,299    20,870    21,321
1770P                  10     2,973     2,750     5,079     5,660     7,864     7,546     9,818     8,978    11,172    10,179    12,275

1780C              18,246    18,307    17,239    17,587    17,609    18,000    18,734    19,174    19,834    20,291    20,851    21,317
1780P                  10     3,219     2,770     5,192     5,720     7,973     7,619     9,931     9,061    11,287    10,268    12,391

1790C              18,236    18,307    17,190    17,569    17,567    17,982    18,702    19,159    19,807    20,282    20,831    21,313
1790P                  10     3,483     2,780     5,304     5,781     8,086     7,695    10,046     9,145    11,404    10,358    12,509

1800C              18,203    18,295    17,135    17,549    17,525    17,965    18,669    19,146    19,781    20,271    20,811    21,307
1800P                  10     3,763     2,800     5,425     5,844     8,200     7,771    10,165     9,230    11,523    10,449    12,629

1810C              18,189    18,295    17,081    17,529    17,480    17,947    18,633    19,132    19,753    20,261    20,789    21,301
1810P                  10     4,061     2,810     5,544     5,907     8,317     7,849    10,284     9,316    11,642    10,542    12,749

1820C              18,174    18,295    17,020    17,506    17,433    17,928    18,596    19,116    19,722    20,250    20,766    21,294
1820P                  10     4,375     2,830     5,673     5,973     8,437     7,928    10,407     9,404    11,765    10,637    12,871

1830C              18,130    18,283    16,954    17,484    17,384    17,907    18,557    19,100    19,691    20,238    20,741    21,287
1830P                  20     4,754     2,850     5,833     6,039     8,561     8,009    10,532     9,493    11,888    10,733    12,995

1840C              18,107    18,283    16,888    17,462    17,332    17,887    18,517    19,084    19,660    20,226    20,716    21,280
1840P                  30     5,116     2,860     6,010     6,107     8,686     8,091    10,658     9,585    12,015    10,830    13,120

1850C              18,084    18,283    16,815    17,437    17,278    17,865    18,475    19,066    19,625    20,213    20,688    21,272
1850P                  40     5,475     2,880     6,195     6,176     8,815     8,175    10,787     9,677    12,142    10,928    13,248

1860C              18,024    18,271    16,736    17,411    17,219    17,843    18,429    19,049    19,589    20,200    20,660    21,262
1860P                  50     5,836     2,900     6,387     6,247     8,946     8,260    10,919     9,771    12,271    11,028    13,377

1870C              17,989    18,270    16,652    17,383    17,159    17,819    18,381    19,030    19,551    20,185    20,629    21,253
1870P                  60     6,199     2,920     6,588     6,318     9,082     8,348    11,053     9,867    12,404    11,130    13,507

1880C              17,915    18,258    16,562    17,355    17,095    17,796    18,332    19,011    19,511    20,169    20,597    21,242
1880P                  70     6,567     2,940     6,797     6,393     9,222     8,437    11,190     9,965    12,537    11,234    13,639

1890C              17,831    18,246    16,466    17,325    17,026    17,770    18,280    18,991    19,468    20,153    20,563    21,230
1890P                  80     6,941     2,960     7,014     6,469     9,364     8,527    11,330    10,065    12,673    11,340    13,772

1900C              17,735    18,234    16,362    17,293    16,953    17,743    18,224    18,969    19,424    20,137    20,525    21,218
1900P                  90     7,318     2,980     7,240     6,546     9,510     8,621    11,472    10,166    12,811    11,447    13,907

1910C              17,662    18,234    16,251    17,262    16,877    17,716    18,165    18,947    19,376    20,118    20,487    21,205
1910P                 100     7,702     3,000     7,475     6,626     9,662     8,715    11,617    10,270    12,952    11,557    14,046

1920C              17,537    18,221    16,130    17,227    16,793    17,687    18,102    18,923    19,327    20,100    20,447    21,190
1920P                 110     8,087     3,020     7,719     6,707     9,816     8,813    11,766    10,376    13,096    11,669    14,185

1930C              17,392    18,209    15,995    17,188    16,706    17,657    18,036    18,899    19,273    20,081    20,403    21,176
1930P                 120     8,476     3,050     7,973     6,790     9,976     8,912    11,918    10,484    13,241    11,782    14,326

1940C              17,187    18,185    15,854    17,150    16,613    17,625    17,964    18,872    19,217    20,060    20,356    21,160
1940P                 140     8,863     3,070     8,236     6,876    10,139     9,014    12,072    10,594    13,389    11,898    14,470

1950C              16,989    18,171    15,696    17,107    16,510    17,590    17,888    18,846    19,155    20,039    20,307    21,144
1950P                 150     9,255     3,100     8,510     6,963    10,308     9,119    12,230    10,707    13,539    12,017    14,615

1960C              16,756    18,158    15,523    17,062    16,400    17,556    17,806    18,818    19,090    20,015    20,254    21,125
1960P                 160     9,649     3,130     8,792     7,054    10,483     9,226    12,392    10,823    13,692    12,137    14,763

1970C              16,240    18,133    15,333    17,014    16,281    17,518    17,718    18,787    19,021    19,991    20,197    21,105
1970P                 180    10,038     3,160     9,086     7,147    10,662     9,336    12,559    10,941    13,849    12,261    14,913

1980C              15,260    18,107    15,122    16,961    16,152    17,477    17,622    18,755    18,945    19,965    20,136    21,085
1980P                 200    10,429     3,200     9,387     7,243    10,847     9,449    12,729    11,062    14,007    12,387    15,064

1990C              14,290    18,070    14,889    16,904    16,011    17,436    17,518    18,722    18,866    19,938    20,069    21,064
1990P                 230    10,816     3,240     9,698     7,300    11,039     9,565    12,902    11,187    14,169    12,516    15,219

2000C              13,310    18,044    14,632    16,844    15,857    17,391    17,407    18,686    18,778    19,908    19,999    21,040
2000P                 250    11,207     3,280    10,018     7,310    11,237     9,685    13,080    11,315    14,334    12,649    15,376

2010C              12,340    18,005    14,345    16,780    15,690    17,343    17,283    18,649    18,682    19,878    19,922    21,015
2010P                 280    11,594     3,320    10,348     7,320    11,441     9,808    13,262    11,445    14,502    12,785    15,535

2020C              11,380    17,955    14,024    16,710    15,502    17,291    17,147    18,609    18,578    19,846    19,838    20,988
2020P                 320    11,977     3,370    10,683     7,330    11,653     9,935    13,450    11,580    14,673    12,923    15,697

2030C              10,430    17,891    13,664    16,630    15,296    17,235    16,998    18,565    18,464    19,810    19,746    20,960
2030P                 370    12,357     3,430    11,024     7,340    11,874    10,010    13,643    11,719    14,849    13,065    15,861

2040C               9,480    17,825    13,050    16,545    15,066    17,176    16,833    18,520    18,339    19,773    19,646    20,930
2040P                 420    12,736     3,490    11,372     7,350    12,101    10,020    13,839    11,862    15,027    13,212    16,029

2050C               8,540    17,748    12,110    16,453    14,809    17,113    16,648    18,469    18,199    19,733    19,536    20,896
2050P                 480    13,111     3,550    11,726     7,360    12,339    10,030    14,042    12,009    15,209    13,362    16,198

2060C               7,620    17,645    11,190    16,348    14,520    17,042    16,442    18,416    18,045    19,690    19,414    20,862
2060P                 560    13,478     3,630    12,079     7,370    12,585    10,040    14,250    12,161    15,396    13,518    16,370

2070C               6,710    17,529    10,270    16,235    14,193    16,966    16,208    18,359    17,871    19,644    19,278    20,823
2070P                 650    13,841     3,710    12,435     7,380    12,842    10,050    14,463    12,270    15,584    13,676    16,546

2080C               5,820    17,385     9,360    16,108    13,822    16,884    15,942    18,295    17,675    19,593    19,125    20,782
2080P                 760    14,196     3,800    12,791     7,390    13,109    10,060    14,684    12,280    15,779    13,841    16,724

2090C               4,960    17,203     8,470    15,965    13,080    16,792    15,638    18,227    17,453    19,539    18,953    20,738
2090P                 900    14,539     3,910    13,143     7,400    13,389    10,070    14,911    12,290    15,977    14,010    16,905

2100C               4,140    16,970     7,590    15,804    12,060    16,691    15,287    18,151    17,198    19,480    18,758    20,689
2100P               1,080    14,866     4,030    13,491     7,410    13,681    10,080    15,144    12,300    16,179    14,185    17,089

2110C               3,350    16,696     6,730    15,620    11,040    16,579    14,790    18,069    16,902    19,415    18,534    20,637
2110P               1,290    15,181     4,170    13,834     7,420    13,987    10,090    15,385    12,310    16,385    14,240    17,276

2120C               2,620    16,344     5,880    15,416    10,040    16,453    13,610    17,977    16,558    19,344    18,275    20,579
2120P               1,560    15,473     4,320    14,172     7,430    14,309    10,100    15,634    12,320    16,597    14,250    17,468

2130C               1,950    15,913     5,070    15,173     9,040    16,313    12,450    17,873    16,154    19,265    17,973    20,516
2130P               1,890    15,809     4,510    14,495     7,440    14,647    10,110    15,889    12,330    16,813    14,260    17,661

2140C               1,440    15,568     4,280    14,898     8,060    16,154    11,280    17,759    14,910    19,177    17,615    20,446
2140P               2,380    16,466     4,720    14,846     7,460    14,999    10,120    16,154    12,340    17,034    14,270    17,857

2150C               1,010    15,341     3,690    14,530     7,090    15,973    10,130    17,629    13,610    19,078    17,050    20,367
2150P               2,950    17,025     5,130    15,297     7,490    15,370    10,130    16,428    12,350    17,260    14,280    18,057

2160C                 670    15,078     3,130    14,296     6,410    15,739     9,350    17,465    12,320    18,968    15,640    20,281
2160P               3,610    17,469     5,570    15,737     7,810    15,686    10,350    16,678    12,360    17,490    14,290    18,260

2170C                 410    14,782     2,620    14,100     5,740    15,485     8,590    17,287    11,480    18,835    14,230    20,182
2170P               4,350    17,811     6,060    16,150     8,140    16,002    10,590    16,926    12,520    17,708    14,300    18,468

2180C                 230    14,455     2,150    13,889     5,110    15,204     7,850    17,091    10,650    18,689    13,330    20,068
2180P               5,170    18,049     6,590    16,538     8,510    16,308    10,850    17,172    12,690    17,927    14,400    18,667

2190C                 120    14,100     1,730    13,657     4,500    14,898     7,120    16,877     9,830    18,530    12,440    19,944
2190P               6,060    18,194     7,170    16,893     8,900    16,609    11,120    17,419    12,870    18,145    14,510    18,868

2200C                  50    13,729     1,360    13,406     3,920    14,564     6,410    16,643     9,030    18,355    11,570    19,807
2200P               6,990    18,287     7,800    17,211     9,320    16,898    11,410    17,659    13,070    18,360    14,640    19,066

2210C                  20    13,342     1,030    13,139     3,370    14,199     5,730    16,386     8,250    18,165    10,700    19,658
2210P               7,960    18,327     8,470    17,498     9,770    17,176    11,730    17,893    13,290    18,573    14,770    19,267

2220C                  10    12,947       760    12,847     2,860    13,800     5,070    16,103     7,480    17,953     9,860    19,493
2220P               8,950    18,340     9,200    17,735    10,260    17,436    12,070    18,121    13,520    18,782    14,930    19,461

2230C                  10    12,548       540    12,536     2,380    13,363     4,440    15,793     6,740    17,722     9,020    19,312
2230P               9,940    18,354     9,980    17,929    10,780    17,681    12,440    18,336    13,780    18,984    15,090    19,656

2240C                  10    12,149       360    12,209     1,950    12,890     3,840    15,451     6,010    17,466     8,210    19,113
2240P              10,940    18,354    10,800    18,086    11,350    17,899    12,840    18,540    14,050    19,182    15,280    19,844

2250C                  10    11,750       230    11,862     1,560    12,376     3,280    15,078     5,320    17,186     7,410    18,893
2250P              11,940    18,354    11,670    18,198    11,960    18,093    13,280    18,726    14,360    19,367    15,480    20,028

2260C                  10    11,351       140    11,499     1,210    11,818     2,750    14,665     4,650    16,875     6,630    18,649
2260P              12,940    18,354    12,580    18,272    12,610    18,259    13,750    18,895    14,690    19,541    15,700    20,204

2270C                  10    10,952        70    11,128       910    11,230     2,260    14,213     4,010    16,531     5,880    18,380
2270P              13,940    18,354    13,510    18,327    13,310    18,395    14,260    19,042    15,050    19,701    15,950    20,368

2280C                  10    10,553        40    10,741       660    10,928     1,810    13,713     3,410    16,152     5,160    18,081
2280P              14,940    18,354    14,480    18,347    14,060    18,496    14,810    19,163    15,450    19,842    16,230    20,521

2290C                  10    10,154        10    10,354       460    10,606     1,410    13,167     2,840    15,729     4,470    17,750
2290P              15,940    18,354    15,450    18,361    14,860    18,564    15,410    19,255    15,880    19,961    16,540    20,657

2300C                  10     9,755        10     9,955       300    10,268     1,070    12,581     2,320    15,264     3,810    17,379
2300P              16,940    18,354    16,450    18,361    15,700    18,601    16,070    19,312    16,360    20,056    16,880    20,775

2310C                  10     9,356        10     9,556       180     9,915       770    11,932     1,840    14,745     3,190    16,968
2310P              17,940    18,354    17,440    18,354    16,580    18,610    16,770    19,336    16,880    20,120    17,260    20,871

2320C                  10     8,958        10     9,158       100     9,546       530    11,242     1,420    14,180     2,610    16,506
2320P              18,354    18,354    18,354    18,354    17,500    18,596    17,530    19,324    17,460    20,150    17,680    20,940

2330C                  10     8,561        10     8,760        50     9,165       340    10,501     1,050    13,554     2,090    15,999
2330P              18,354    18,354    18,354    18,354    18,420    18,564    18,340    19,278    18,090    20,142    18,160    20,975

2340C                  10     8,164        10     8,365        20     8,776       200     9,719       740    12,870     1,610    15,428
2340P              18,354    18,354    18,354    18,354    18,380    18,521    18,620    19,199    18,780    20,094    18,680    20,974

2350C                  10     7,771        10     7,973        10     8,381       100     8,867       490    12,129     1,190    14,790
2350P              18,354    18,354    18,354    18,354    18,367    18,490    18,487    19,088    19,005    20,005    19,260    20,931

2360C                  10     7,382        10     7,584        10     7,989        50     8,160       300    11,335       840    14,095
2360P              18,354    18,354    18,354    18,354    18,354    18,354    18,420    18,980    18,753    19,878    19,471    20,842

2370C                  10     6,998        10     7,203        10     7,602        20     7,765       160    10,464       550    13,319
2370P              18,354    18,354    18,354    18,354    18,354    18,354    18,380    18,862    18,566    19,707    19,085    20,702

2380C                  10     6,623        10     6,829        10     7,220        10     7,372        70     9,528       330    12,479
2380P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,363    18,447    19,501    18,792    20,515

2390C                  10     6,256        10     6,465        10     6,846        10     6,995        30     8,700       180    11,601
2390P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,360    18,393    19,320    18,593    20,293

2400C                  10     5,899        10     6,111        10     6,482        10     6,628        10     7,862        80    10,640
2400P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,359    18,367    19,140    18,460    20,024



Back to Top



MVI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MXK (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      43,548    43,568       -         -         -         -      44,113    44,428       -         -      45,902    46,512       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         800     3,729       -         -       4,250     8,895       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      43,549    43,570       -         -         -         -      44,225    44,552       -         -      46,069    46,683       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -       1,000     4,271       -         -       4,700     9,517       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      43,566    43,589       -         -         -         -      44,308    44,646       -         -      46,242    46,857       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,150     4,716       -         -       5,200    10,170       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      43,568    43,592       -         -         -         -      44,410    44,755       -         -      46,418    47,034       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,350     5,240       -         -       5,750    10,848       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      43,582    43,609       -         -         -         -      44,525    44,876       -         -      46,584    47,201       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,600     5,829       -         -       6,300    11,521       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      43,596    43,624       -         -         -         -      44,632    44,988       -         -      46,752    47,369       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,850     6,407       -         -       6,900    12,218       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      43,606    43,637       -         -         -         -      44,747    45,106       -         -      46,917    47,534       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       2,150     7,043       -         -       7,497    12,936       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      43,614    43,647       -         -         -         -      44,855    45,216       -         -      47,076    47,697    49,162    49,972       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         350     2,258       -         -         -         -       2,450     7,672       -         -       8,105    13,673    12,099    17,504       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      43,626    43,663       -         -         -         -      44,965    45,329       -         -      47,225    47,850    49,349    50,163       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         450     2,663       -         -         -         -       2,800     8,349       -         -       8,710    14,403    12,805    18,250       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      43,631    43,675       -         -         -         -      45,076    45,442       -         -      47,367    47,999    49,530    50,349       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         550     3,064       -         -         -         -       3,200     9,067       -         -       9,345    15,151    13,535    19,004       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      43,633    43,683       -         -         -         -      45,184    45,553       -         -      47,502    48,142    49,700    50,529       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         650     3,465       -         -         -         -       3,650     9,822       -         -      10,012    15,912    14,286    19,765       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      43,630    43,690       -         -         -         -      45,283    45,660       -         -      47,625    48,279    49,857    50,698       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         750     3,875       -         -         -         -       4,150    10,606       -         -      10,706    16,686    15,034    20,520       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      43,598    43,691       -         -         -         -      45,447    45,849       -         -      47,833    48,527    50,135    51,014       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -       1,050     4,911       -         -         -         -       5,250    12,218       -         -      12,146    18,250    16,590    22,047       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      43,525    43,673       -         -      44,439    44,735    45,549    46,000       -         -      47,982    48,739    50,357    51,295       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -       1,400     6,059       -         -       3,950    10,578     6,500    13,890       -         -      13,687    19,847    18,214    23,586       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      43,373    43,620       -         -      44,376    44,766    45,575    46,112       -         -      48,058    48,909    50,513    51,534       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -       1,900     7,459       -         -       5,000    12,246     8,050    15,683       -         -      15,313    21,467    19,864    25,118       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      43,113    43,518       -         -      44,211    44,745    45,495    46,166       -         -      48,048    49,030    50,594    51,731       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -       2,600     9,122       -         -       6,250    14,023    10,050    17,607       -         -      17,018    23,099    21,568    26,651       -         -         -         -  

6000C                 -         -         -         -      42,561    43,113       -         -      42,726    43,363       -         -      43,919    44,660    45,290    46,156       -         -      47,945    49,096    50,594    51,880       -         -         -         -  
6000P                 -         -         -         -       1,250     9,548       -         -       3,400    10,899       -         -       7,700    15,886    12,104    19,492       -         -      18,770    24,727    23,316    28,177       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      42,129    43,118       -         -      43,467    44,500    44,939    46,069       -         -      47,732    49,104    50,505    51,979       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -       4,450    12,910       -         -       9,400    17,839    13,986    21,377       -         -      20,599    26,357    25,074    29,685       -         -         -         -  

6300C              42,516    43,252    41,898    42,900    41,546    42,732    41,767    42,861    41,734    42,956    42,537    43,669    43,170    44,386       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 300    11,839     1,100    12,136     2,050    13,020     2,400    13,100     5,050    13,974     7,650    16,420    10,350    18,840       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,097    43,155    41,484    42,768    41,050    42,552    41,269    42,675    41,273    42,767    42,163    43,513    42,819    44,246    44,419    45,899    45,883    47,479    47,402    49,049    50,316    52,021    52,914    54,647    55,296    57,019
6400P                 350    13,394     1,350    13,507     2,400    14,308     2,850    14,361     5,700    15,074     8,650    17,520    11,700    19,947    16,021    23,282    19,682    25,942    22,458    27,972    26,872    31,179    30,370    33,622    33,130    35,637

6500C              41,732    43,099    40,904    42,575    40,453    42,339    40,678    42,456    40,739    42,548    41,742    43,338    42,415    44,080       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 450    15,072     1,600    14,933     2,850    15,655     3,350    15,664     6,400    16,208     9,400    18,522    12,700    20,942       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              41,034    42,951    40,248    42,371    39,709    42,070    39,954    42,186    40,107    42,288    41,239    43,125    41,956    43,890    43,717    45,633    45,317    47,289    46,942    48,925    50,022    52,006    52,742    54,716    55,222    57,162
6600P                 550    16,817     1,950    16,429     3,350    17,045     3,950    17,005     7,050    17,335    10,350    19,597    13,650    21,927    17,962    25,123    21,663    27,646    24,380    29,575    28,669    32,648    32,076    35,004    34,791    36,975

6700C              40,221    42,796    39,446    42,125    38,842    41,762    39,116    41,877    39,390    41,994    40,671    42,883    41,430    43,666       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 750    18,616     2,350    17,969     3,800    18,483     4,600    18,376     7,850    18,541    11,300    20,674    14,814    22,979       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,144    42,590    38,438    41,809    37,807    41,390    38,128    41,511    38,550    41,644    40,033    42,609    40,840    43,411    42,818    45,267    44,593    47,015    46,343    48,727    49,614    51,931    52,476    54,732    55,064    57,255
6800P                 950    20,444     2,800    19,548     4,350    19,961     5,400    19,762     8,700    19,781    12,300    21,768    15,869    24,015    20,104    26,988    23,680    29,325    26,312    31,147    30,484    34,090    33,783    36,358    36,440    38,289

6900C              37,768    42,329    37,213    41,420    36,618    40,973    36,980    41,085    37,609    41,253    39,304    42,291    40,184    43,125       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,200    22,289     3,250    21,169     5,000    21,467     6,400    21,136     9,700    21,076    13,450    22,895    16,976    25,058       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              35,979    41,965    35,790    40,978    35,215    40,465    35,650    40,576    36,551    40,811    38,496    41,937    39,453    42,799    41,714    44,793    43,699    46,652    45,597    48,450    49,086    51,790    52,109    54,693    54,817    57,299
7000P               1,550    24,119     3,800    22,809     5,800    22,974     7,250    22,562    10,800    22,402    14,750    24,043    18,150    26,107    22,292    28,825    25,742    30,974    28,266    32,688    32,291    35,500    35,477    37,681    38,075    39,574

7100C              33,100    41,496    34,110    40,453    33,615    39,880    34,151    39,998    35,360    40,304    37,601    41,541    38,653    42,441       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,850    25,981     4,450    24,452     6,850    24,436     8,250    23,983    12,000    23,752    16,150    25,196    19,342    27,150       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              28,650    40,916    32,127    39,788    31,796    39,197    32,470    39,333    34,048    39,737    36,614    41,100    37,782    42,043    40,404    44,206    42,630    46,197    44,695    48,091    48,431    51,581    51,634    54,596    54,474    57,291
7200P               2,400    27,753     5,250    26,070     7,900    25,916     9,400    25,387    13,350    25,123    17,557    26,351    20,552    28,186    24,605    30,627    27,819    32,581    30,225    34,188    34,087    36,872    37,150    38,975    39,691    40,831

7300C              24,350    40,172    29,150    39,026    29,765    38,409    30,613    38,588    32,607    39,109    35,536    40,612    36,839    41,609       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,100    29,466     6,250    27,632     9,000    27,400    10,650    26,782    14,900    26,504    18,867    27,501    21,845    29,213       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              20,250    39,216    25,300    38,135    26,400    37,509    28,300    37,733    31,039    38,409    34,364    40,076    35,822    41,134    38,863    43,518    41,380    45,641    43,634    47,645    47,643    51,300    51,049    54,438    54,029    57,228
7400P               4,000    31,102     7,450    29,128    10,400    28,794    12,250    28,074    16,550    27,878    20,258    28,642    23,140    30,224    26,944    32,358    29,898    34,134    32,171    35,640    35,863    38,204    38,802    40,229    41,281    42,053

7500C              16,250    38,112    21,700    37,061    23,000    36,477    25,050    36,765    29,354    37,633    33,102    39,486    34,734    40,616       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,100    32,658     8,900    30,534    12,000    30,123    14,100    29,286    18,500    29,226    21,692    29,762    24,462    31,213       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              12,700    36,568    17,750    36,033    19,650    35,344    21,950    35,694    27,533    36,790    31,651    38,890    33,502    40,079    37,152    42,685    39,946    44,984    42,408    47,111    46,718    50,946    50,345    54,218    53,480    57,110
7600P               6,500    34,094    10,550    31,865    13,900    31,344    16,100    30,450    20,500    30,554    23,143    30,859    25,845    32,155    29,281    33,993    31,953    35,629    34,087    37,039    37,605    39,487    40,421    41,446    42,841    43,239

7700C               9,700    35,730    14,650    34,549    16,850    33,986    19,100    34,497    24,850    35,852    30,201    38,174    32,271    39,466       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               8,500    35,291    12,800    32,960    16,100    32,452    18,250    31,724    22,652    31,829    24,627    31,921    27,173    33,079       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               7,000    34,812    11,850    33,514    14,300    32,494    16,700    33,166    22,350    34,826    28,696    37,404    30,974    38,813    35,233    41,739    38,326    44,222    41,019    46,483    45,648    50,516    49,523    53,932    52,822    56,931
7800P              10,900    36,328    14,950    34,095    18,900    33,325    20,900    33,151    24,462    33,038    26,109    32,950    28,485    33,973    31,546    35,504    33,966    37,057    35,961    38,373    39,305    40,723    41,998    42,615    44,363    44,384

7900C               5,050    33,595     9,750    32,369    12,050    30,874    14,400    31,753    19,950    33,736    27,182    36,582    29,676    38,117       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              13,650    37,855    17,650    35,012    21,300    34,816    23,800    34,461    26,256    34,200    27,606    33,905    29,776    34,843       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,500    32,219     7,850    31,147    10,200    29,607    12,600    30,265    17,850    32,586    25,450    35,717    28,332    37,384    33,220    40,682    36,567    43,358    39,486    45,763    44,453    50,009    48,571    53,579    52,049    56,693
8000P              17,000    39,723    20,400    36,418    24,850    35,957    26,682    35,681    28,061    35,171    29,041    34,887    31,043    35,686    33,684    36,948    35,915    38,386    37,772    39,627    40,944    41,887    43,529    43,745    45,839    45,489

8100C               2,300    30,704     6,250    29,814     8,600    28,336    10,650    28,701    15,850    31,382    23,200    34,804    27,018    36,624       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              21,250    40,632    23,750    37,813    28,129    37,136    28,787    36,769    29,765    36,156    30,471    35,759    32,281    36,456       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,550    29,009     4,900    28,391     7,200    27,012     9,150    27,117    14,100    30,143    21,350    33,868    25,678    35,830    31,185    39,540    34,654    42,388    37,814    44,952    43,131    49,425    47,515    53,161    51,173    56,395
8200P              25,350    41,683    27,350    39,016    30,359    38,184    30,786    37,761    31,394    37,053    31,846    36,576    33,469    37,178    35,679    38,209    37,768    39,630    39,491    40,801    42,506    42,982    44,989    44,801    47,254    46,534

8300C                 950    27,257     3,850    26,868     6,000    25,638     7,850    25,525    12,550    28,883    19,500    32,893    24,150    35,026       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,750    42,396    31,200    40,025    32,434    39,096    32,647    38,635    32,933    37,875    33,160    37,345    34,605    37,867       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 550    25,425     3,100    25,263     4,950    24,233     6,750    24,042    11,100    27,594    17,800    31,893    22,250    34,170    29,021    38,297    32,614    41,317    36,008    44,049    41,671    48,761    46,337    52,673    50,187    56,036
8400P              34,350    42,877    34,166    40,828    34,339    39,900    34,356    39,411    34,367    38,621    34,401    38,053    35,678    38,507    37,506    39,365    39,503    40,777    41,107    41,893    43,987    44,019    46,379    45,803    48,600    47,524

8500C                 300    23,539     2,300    23,672     4,050    22,808     5,700    22,739     9,800    26,296    16,200    30,867    20,600    33,307       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,100    43,182    36,299    41,497    36,020    40,566    35,899    40,090    35,699    39,309    35,568    38,714    36,697    39,113       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    21,616     1,700    22,036     3,400    21,369     4,800    21,426     8,650    25,004    14,750    29,830    19,200    32,454    26,960    37,013    30,450    40,142    34,067    43,050    40,092    48,019    45,043    52,117    49,090    55,613
8600P              40,953    43,306    38,129    42,035    37,520    41,151    37,293    40,698    36,911    39,919    36,658    39,328    37,642    39,669    39,143    40,393    41,107    41,832    42,611    42,907    45,367    44,980    47,688    46,746    49,876    48,463

8700C                 100    19,682     1,250    20,380     2,850    19,950     4,250    20,134     7,600    23,708    13,450    28,794    17,650    31,542       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,392    43,428    39,611    42,441    38,790    41,630    38,499    41,208    38,011    40,471    37,670    39,893    38,532    40,195       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    17,758       850    18,711     2,300    18,541     3,450    18,828     6,700    22,449    12,300    27,769    16,450    30,677    24,836    35,647    28,225    38,877    32,033    41,964    38,394    47,196    43,638    51,492    47,872    55,123
8800P              42,663    43,429    40,796    42,756    39,868    42,030    39,508    41,625    38,976    40,948    38,599    40,410    39,353    40,679    40,590    41,304    42,553    42,776    43,980    43,826    46,641    45,873    48,904    47,627    51,078    49,356

8900C                  50    15,936       600    17,063     1,800    17,137     2,850    17,548     5,950    21,250    11,250    26,751    15,150    29,760       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    41,672    42,981    40,752    42,356    40,396    42,000    39,852    41,386    39,445    40,882    40,104    41,122       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    14,236       450    15,487     1,450    15,787     2,350    16,292     5,250    20,060    10,250    25,726    14,050    28,874    22,450    34,254    25,750    37,516    29,934    40,795    36,584    46,293    42,105    50,791    46,547    54,569
9000P              43,491    43,491    42,351    43,158    41,442    42,609    41,124    42,308    40,612    41,769    40,207    41,307    40,799    41,535    41,852    42,109    43,836    43,622    45,197    44,648    47,801    46,690    50,033    48,453    52,191    50,187

9100C                  50    12,678       300    13,913     1,150    14,473     1,950    15,082     4,600    18,879     9,250    24,670    13,100    28,017       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    42,840    43,288    42,005    42,820    41,702    42,552    41,235    42,079    40,882    41,686    41,410    41,898       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    11,277       200    12,406       900    13,198     1,600    13,903     4,000    17,708     8,450    23,685    12,150    27,143    20,000    32,841    22,550    36,073    27,751    39,536    34,671    45,309    40,479    50,022    45,110    53,947
9200P              43,491    43,491    43,036    43,334    42,450    42,993    42,175    42,759    41,801    42,375    41,474    42,021    41,978    42,244    42,932    42,810    44,939    44,359    46,265    45,384    48,836    47,434    51,049    49,207    53,213    50,962

9300C                  50    10,028       150    11,054       700    11,980     1,300    12,762     3,400    16,492     7,700    22,707    11,300    26,292       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,303    43,416    42,786    43,127    42,556    42,932    42,263    42,619    42,000    42,325    42,477    42,553       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,925       100     9,723       550    10,839     1,050    11,669     2,950    15,410     6,900    21,669    10,350    25,371    17,850    31,430    19,600    34,546    24,700    38,197    32,668    44,245    38,746    49,180    43,562    53,257
9400P              43,491    43,491    43,423    43,456    43,024    43,226    42,849    43,072    42,625    42,814    42,464    42,601    42,911    42,823    43,823    43,401    45,858    44,993    47,169    46,027    49,739    48,100    51,959    49,898    54,137    51,679

9500C                  50     7,958        50     8,315       400     9,686       850    10,637     2,500    14,288     6,000    20,509     9,150    24,273       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,431    43,457    43,174    43,291    43,066    43,179    42,919    42,981    42,851    42,835    43,304    43,080       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,114        50     7,438       300     8,642       700     9,689     2,050    13,105     5,350    19,497     8,400    23,386    16,100    30,085    16,950    32,958    21,750    36,782    30,612    43,109    36,908    48,260    41,925    52,501
9600P              43,491    43,491    43,439    43,459    43,302    43,352    43,217    43,258    43,175    43,135    43,181    43,042    43,624    43,290    44,553    43,907    46,581    45,520    47,905    46,575    50,496    48,683    52,753    50,525    54,951    52,330

9700C                  50     6,376        50     6,673       250     7,787       -         -       1,750    12,132     4,750    18,494     7,650    22,473       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,405    43,409       -         -      43,352    43,248    43,457    43,225    43,908    43,487       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,732        50     6,006       150     6,679       -         -       1,500    11,230     4,250    17,559     6,950    21,564    13,850    28,472    14,500    31,288    19,000    35,286    27,800    41,898    35,016    47,280    40,169    51,670
9800P              43,491    43,491    43,491    43,491    43,451    43,437       -         -      43,483    43,336    43,669    43,369    44,149    43,659    45,132    44,330    47,125    45,952    48,474    47,035    51,107    49,187    53,415    51,074    55,660    52,924

9900C                  50     5,171        50     5,422       100     5,776       -         -       1,250    10,295     3,750    16,593     6,300    20,662       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,485    43,463       -         -      43,586    43,417    43,851    43,504    44,346    43,811       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,680        50     4,913        50     4,749       -         -       1,050     9,446     3,350    15,716     5,750    19,818    12,200    27,016    12,350    29,588    16,550    33,748    24,800    40,600    33,014    46,213    38,337    50,774
10000P             43,491    43,491    43,491    43,491    43,488    43,464       -         -      43,654    43,476    43,979    43,606    44,496    43,933    45,563    44,668    47,479    46,281    48,865    47,395    51,576    49,615    53,959    51,561    56,248    53,451

10100C                 50     4,250        50     4,464        50     4,325       -         -         900     8,714     2,950    14,812     5,200    18,947       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,504    43,484       -         -      43,693    43,517    44,081    43,698    44,618    44,044       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,872        50     4,072        50     3,951       -         -         750     7,957     2,600    13,950     4,700    18,098    10,700    25,562    10,400    27,828    14,300    32,147    22,050    39,246    30,400    45,090    36,394    49,797
10200P             43,491    43,491    43,491    43,491    43,505    43,484       -         -      43,717    43,552    44,150    43,770    44,709    44,136    45,875    44,940    47,664    46,522    49,095    47,672    51,888    49,958    54,362    51,971    56,719    53,916

10300C                 50     3,540        50     3,725        50     3,621       -         -         600     7,160     2,300    13,140     4,250    17,276       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,505    43,485       -         -      43,726    43,581    44,193    43,826    44,770    44,210       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,246        50     3,419        50     3,330       -         -         500     6,523     2,000    12,302     3,850    16,489     9,350    24,119     8,700    26,058    12,250    30,490    19,500    37,827    27,400    43,880    34,250    48,756
10400P             43,491    43,491    43,491    43,491    43,505    43,485       -         -      43,723    43,596    44,217    43,872    44,807    44,269    46,083    45,153    47,689    46,672    49,168    47,865    52,050    50,222    54,635    52,314    57,060    54,311

10500C                 50     2,987        50     3,149        50     3,072       -         -         400     5,854     1,750    11,529     3,450    15,676       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,710    43,606    44,219    43,905    44,823    44,318       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,755        50     2,908        50     2,842       -         -         350     5,411     1,550    10,838     3,100    14,906     8,150    22,703     7,200    24,264    10,400    28,787    17,150    36,348    24,650    42,622    31,200    47,653
10600P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,698    43,610    44,210    43,925    44,821    44,352    46,197    45,311    47,578    46,745    49,095    47,978    52,068    50,408    54,768    52,580    57,269    54,637

10700C                 50     2,550        50     2,693        50     2,636       -         -         300     4,963     1,350    10,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,683    43,610    44,187    43,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     2,452       -         -         250     4,506     1,150     9,384     2,500    13,444     7,100    21,331     5,900    22,473     8,800    27,090    15,000    34,820    22,050    41,292       -         -  
10800P                -         -         -         -      43,491    43,491       -         -      43,666    43,609    44,153    43,945    44,771    44,391    46,234    45,419    47,353    46,746    48,898    48,014    51,947    50,518    54,766    52,775       -         -  

10900C                -         -         -         -          50     2,287       -         -         200     4,028     1,000     8,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -      43,645    43,605    44,116    43,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,174       -         -         150     3,516       900     8,246     2,000    12,065     6,150    19,977     4,800    20,713     7,350    25,348    13,000    33,224    19,600    39,890       -         -  
11000P                -         -         -         -      43,491    43,491       -         -      43,618    43,598    44,084    43,940    44,678    44,395    46,209    45,488    47,044    46,686    48,590    47,982    51,694    50,557    54,631    52,902       -         -  

11100C                -         -         -         -          50     2,174       -         -         100     2,940       750     7,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -      43,586    43,585    44,030    43,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,174       -         -          50     2,221       -         -       1,600    10,803     5,350    18,706     3,850    18,965     6,050    23,568    11,200    31,595    17,350    38,439       -         -  
11200P                -         -         -         -      43,491    43,491       -         -      43,585    43,584       -         -      44,564    44,374    46,136    45,519    46,671    46,572    48,183    47,885    51,324    50,525    54,369    52,956       -         -  

11300C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -      43,584    43,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,300     9,706     4,600    17,428     3,050    17,256     4,950    21,825     9,550    29,910    15,250    36,926       -         -  
11400P                -         -         -         -      43,491    43,491       -         -      43,545    43,561       -         -      44,448    44,339    46,020    45,521    46,262    46,415    47,720    47,735    50,845    50,425    53,983    52,941       -         -  

11500C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -      43,544    43,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,000     8,538     4,000    16,272     2,350    15,531     4,000    20,090     8,100    28,221    13,350    35,379       -         -  
11600P                -         -         -         -      43,491    43,491       -         -      43,544    43,558       -         -      44,307    44,282    45,887    45,499    45,822    46,213    47,216    47,536    50,291    50,264    53,495    52,862       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         800     7,602     3,450    15,136       -         -       3,200    18,397     6,800    26,504    11,600    33,783       -         -  
11800P                -         -         -         -      43,491    43,491       -         -      43,542    43,557       -         -      44,191    44,225    45,730    45,456       -         -      46,702    47,301    49,670    50,047    52,908    52,719       -         -  

12000C                -         -         -         -         -         -         -         -          50     2,174       -         -         600     6,600     2,950    14,020       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,060    44,152    45,557    45,396       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,174       -         -         500     5,947     2,550    13,020       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,983    44,101    45,391    45,327       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,174       -         -         350     5,015     2,150    11,975       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,860    44,015    45,202    45,239       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,174       -         -         300     4,557     1,850    11,080       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,814    43,975    45,040    45,154       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,759     1,600    10,263       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,719    43,891    44,890    45,068       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,174       -         -         150     3,239     1,350     9,412       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,667    43,835    44,727    44,968       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,663     1,150     8,654       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,770    44,586    44,874       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       950     7,858       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,612    43,764    44,435    44,767       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       800     7,182       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,682    44,312    44,672       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       700     6,657       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,678    44,226    44,597       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       600     6,120       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,674    44,136    44,516       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       500     5,560       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,670    44,042    44,428       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       400     4,966       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,945    44,331       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       350     4,595       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,893    44,271       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       300     4,214       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,840    44,209       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     3,821       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,787    44,142       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -     114,127   115,151       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,689       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,302   113,382       -         -         -         -     114,260   115,350       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,050     7,381       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     113,302   113,395       -         -         -         -     114,446   115,590       -         -     120,418   122,719       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       1,250     8,219       -         -      10,500    24,232       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     113,342   113,435       -         -         -         -     114,619   115,829       -         -     120,817   123,118       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       1,450     9,030       -         -      11,300    25,429       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     113,342   113,435       -         -         -         -     114,779   116,042       -         -     121,242   123,543       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       1,650     9,828       -         -      12,200    26,693       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     113,382   113,475       -         -         -         -     114,978   116,295       -         -     121,641   123,942       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       1,900    10,733       -         -      13,050    27,903       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     113,409   113,515       -         -         -         -     115,178   116,534       -         -     122,067   124,355       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       2,150    11,624       -         -      14,000    29,193       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     113,435   113,555       -         -         -         -     115,404   116,800       -         -     122,493   124,780       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       2,450    12,608       -         -      15,000    30,496       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     113,462   113,582       -         -         -         -     115,656   117,093       -         -     122,918   125,192   129,196   132,069       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         400     5,665       -         -         -         -       2,800    13,685       -         -      16,050    31,840    27,464    43,118       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     113,488   113,621       -         -         -         -     115,896   117,359       -         -     123,344   125,591   129,714   132,561       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         450     5,665       -         -         -         -       3,150    14,749       -         -      17,100    33,156    28,714    44,528       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     113,542   113,675       -         -         -         -     116,162   117,651       -         -     123,783   126,004   130,246   133,053       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         550     5,665       -         -         -         -       3,550    15,880       -         -      18,250    34,540    30,018    45,964       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     113,568   113,701       -         -         -         -     116,454   117,944       -         -     124,195   126,416   130,765   133,532       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         600     5,665       -         -         -         -       4,000    17,077       -         -      19,400    35,910    31,308    47,401       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     113,608   113,754       -         -         -         -     116,734   118,237       -         -     124,634   126,815   131,284   134,024       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         700     5,665       -         -         -         -       4,450    18,260       -         -      20,650    37,319    32,664    48,850       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     113,661   113,794       -         -         -         -     117,040   118,556       -         -     125,046   127,214   131,803   134,502       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         800     5,665       -         -         -         -       5,000    19,564       -         -      21,900    38,729    34,048    50,313       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     113,701   113,848       -         -         -         -     117,345   118,848       -         -     125,472   127,600   132,295   134,968       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         900     6,197       -         -         -         -       5,550    20,867       -         -      23,250    40,166    35,417    51,763       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     113,754   113,901       -         -         -         -     117,678   119,168       -         -     125,884   127,999   132,787   135,433       -         -         -         -  
14600P                -         -         -         -         -         -         -         -       1,050     6,889       -         -         -         -       6,200    22,264       -         -      24,650    41,629    36,841    53,239       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     113,808   113,954       -         -         -         -     117,997   119,473       -         -     126,283   128,384   133,279   135,886       -         -         -         -  
14800P                -         -         -         -         -         -         -         -       1,200     7,567       -         -         -         -       6,850    23,647       -         -      26,041    43,105    38,290    54,729       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     113,848   113,994       -         -         -         -     118,330   119,793       -         -     126,682   128,757   133,744   136,325       -         -         -         -  
15000P                -         -         -         -         -         -         -         -       1,350     8,259       -         -         -         -       7,600    25,137       -         -      27,344    44,594    39,767    56,219       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     113,901   114,047       -         -     115,563   116,388   118,662   120,112       -         -     127,068   129,116   134,197   136,750       -         -         -         -  
15200P                -         -         -         -         -         -         -         -       1,550     9,070       -         -       3,350    16,412     8,400    26,653       -         -      28,674    46,084    41,230    57,695       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     113,941   114,100       -         -     115,749   116,574   118,995   120,418       -         -     127,453   129,475   134,649   137,176       -         -         -         -  
15400P                -         -         -         -         -         -         -         -       1,750     9,895       -         -       3,750    17,622     9,250    28,196       -         -      30,031    47,587    42,746    59,185       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     113,981   114,140       -         -     115,962   116,774   119,314   120,724       -         -     127,813   129,821   135,088   137,601       -         -         -         -  
15600P                -         -         -         -         -         -         -         -       1,950    10,719       -         -       4,250    18,992    10,150    29,752       -         -      31,414    49,103    44,302    60,701       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     114,020   114,193       -         -     116,188   116,986   119,633   121,016       -         -     128,158   130,167   135,500   138,000       -         -         -         -  
15800P                -         -         -         -         -         -         -         -       2,200    11,650       -         -       4,800    20,415    11,100    31,348       -         -      32,864    50,646    45,845    62,190       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     114,060   114,233       -         -     116,375   117,173   119,952   121,309       -         -     128,491   130,486   135,899   138,399       -         -         -         -  
16000P                -         -         -         -         -         -         -         -       2,450    12,595       -         -       5,350    21,825    12,150    33,010       -         -      34,327    52,189    47,414    63,693       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     114,087   114,273       -         -     116,587   117,372   120,258   121,588       -         -     128,810   130,805   136,285   138,772       -         -         -         -  
16200P                -         -         -         -         -         -         -         -       2,750    13,645       -         -       6,000    23,354    13,300    34,713       -         -      35,830    53,745    48,997    65,196       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     114,100   114,313       -         -     116,787   117,558   120,537   121,854       -         -     129,103   131,111   136,644   139,144       -         -         -         -  
16400P                -         -         -         -         -         -         -         -       3,100    14,789       -         -       6,700    24,924    14,450    36,402       -         -      37,346    55,301    50,619    66,712       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     114,114   114,340       -         -     116,960   117,731   120,817   122,120       -         -     129,382   131,404   136,990   139,503       -         -         -         -  
16600P                -         -         -         -         -         -         -         -       3,450    15,933       -         -       7,450    26,520    15,750    38,171       -         -      38,915    56,870    52,255    68,215       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     114,100   114,353       -         -     117,146   117,917   121,056   122,360       -         -     129,635   131,683   137,322   139,836       -         -         -         -  
16800P                -         -         -         -         -         -         -         -       3,850    17,170       -         -       8,300    28,222    17,100    39,939       -         -      40,498    58,440    53,891    69,718       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     114,074   114,366       -         -     117,292   118,077   121,282   122,599       -         -     129,874   131,936   137,615   140,168       -         -         -         -  
17000P                -         -         -         -         -         -         -         -       4,300    18,487       -         -       9,200    29,938    18,550    41,748       -         -      42,121    60,022    55,567    71,221       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     114,034   114,366       -         -     117,425   118,223   121,482   122,812       -         -     130,074   132,188   137,894   140,474       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       4,800    19,883       -         -      10,150    31,680    20,050    43,557       -         -      43,770    61,605    57,243    72,724       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     113,954   114,366       -         -     117,518   118,356   121,641   122,998       -         -     130,260   132,414   138,147   140,780       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       5,350    21,346       -         -      11,200    33,502    21,650    45,406       -         -      45,419    63,188    58,945    74,240       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     113,861   114,340       -         -     117,585   118,463   121,761   123,184       -         -     130,406   132,627   138,373   141,059       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       5,900    22,809       -         -      12,350    35,364    23,350    47,268       -         -      47,135    64,784    60,648    75,730       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     113,728   114,300       -         -     117,625   118,556   121,854   123,330       -         -     130,526   132,827   138,586   141,325       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       6,550    24,392       -         -      13,550    37,253    25,150    49,143       -         -      48,837    66,367    62,390    77,233       -         -         -         -  

18000C                -         -         -         -         -         -         -         -     113,542   114,247       -         -     117,611   118,636   121,894   123,463       -         -     130,619   133,000   138,758   141,578       -         -         -         -  
18000P                -         -         -         -         -         -         -         -       7,250    26,041       -         -      14,850    39,181    27,050    51,032       -         -      50,593    67,949    64,119    78,722       -         -         -         -  

18200C                -         -         -         -         -         -         -         -     113,329   114,167       -         -     117,558   118,689   121,894   123,570       -         -     130,672   133,159   138,891   141,804       -         -         -         -  
18200P                -         -         -         -         -         -         -         -       8,000    27,757       -         -      16,250    41,150    29,000    52,920       -         -      52,375    69,545    65,874    80,212       -         -         -         -  

18400C                -         -         -         -         -         -         -         -     113,063   114,060       -         -     117,439   118,702   121,841   123,650       -         -     130,685   133,292   139,011   142,017   146,459   149,704       -         -  
18400P                -         -         -         -         -         -         -         -       8,800    29,512       -         -      17,750    43,145    31,100    54,822       -         -      54,157    71,141    67,630    81,701    78,430    89,828       -         -  

18600C                -         -         -         -         -         -         -         -     112,744   113,941       -         -     117,279   118,702   121,734   123,690       -         -     130,672   133,412   139,091   142,216   146,619   149,957       -         -  
18600P                -         -         -         -         -         -         -         -       9,700    31,361       -         -      19,350    45,166    33,300    56,737       -         -      55,966    72,724    69,399    83,178    80,145    91,238       -         -  

18800C                -         -         -         -         -         -         -         -     112,345   113,794       -         -     117,040   118,662   121,562   123,716   126,097   128,744   130,606   133,518   139,144   142,403   146,752   150,210   153,721   157,245
18800P                -         -         -         -         -         -         -         -      10,650    33,263       -         -      21,100    47,241    35,600    58,653    49,555    67,830    57,801    74,307    71,181    84,641    81,874    92,634    90,440    99,204

19000C            111,480   112,597   111,254   112,411   110,695   112,225   111,839   112,930   111,879   113,608   114,552   116,148   116,734   118,596   121,349   123,703   125,937   128,770   130,512   133,585   139,157   142,549   146,845   150,436   153,894   157,538
19000P                750    23,647     2,000    25,562     4,300    28,156     4,300    27,730    11,700    35,245    16,300    42,081    22,900    49,303    38,000    60,568    51,444    69,505    59,637    75,876    72,963    86,104    83,590    94,017    92,115   100,548

19100C            111,307   112,557   110,988   112,305   110,403   112,105   111,600   112,837   111,626   113,502   114,353   116,082   116,561   118,556       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                800    24,871     2,200    26,772     4,600    29,273     4,650    28,861    12,250    36,255    17,100    43,158    23,850    50,353       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,121   112,504   110,749   112,225   110,097   111,986   111,334   112,744   111,334   113,382   114,140   116,002   116,361   118,503   121,056   123,663   125,724   128,770   130,366   133,638   139,131   142,695   146,925   150,635   154,040   157,804
19200P                850    26,121     2,350    27,956     4,900    30,417     5,000    29,991    12,850    37,306    17,850    44,195    24,800    51,391    40,500    62,483    53,346    71,168    61,512    77,445    74,759    87,567    85,306    95,400    93,791   101,891

19300C            110,828   112,424   110,456   112,119   109,764   111,866   111,041   112,637   111,028   113,262   113,901   115,922   116,148   118,423       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                900    27,424     2,550    29,193     5,200    31,560     5,350    31,148    13,450    38,343    18,650    45,259    25,850    52,455       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            110,616   112,371   110,190   112,039   109,392   111,720   110,722   112,518   110,709   113,129   113,635   115,829   115,909   118,356   120,710   123,596   125,458   128,744   130,193   133,665   139,078   142,815   146,951   150,835   154,160   158,057
19400P              1,000    28,834     2,700    30,430     5,550    32,744     5,750    32,332    14,050    39,394    19,500    46,350    26,850    53,492    42,945    64,385    55,261    72,817    63,401    79,015    76,554    89,003    87,021    96,770    95,480   103,221

19500C            110,283   112,278   109,804   111,892   108,993   111,573   110,363   112,385   110,363   112,996   113,355   115,723   115,643   118,263       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,050    30,204     2,950    31,747     5,900    33,954     6,150    33,516    14,700    40,471    20,350    47,427    27,950    54,569       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            110,030   112,238   109,459   111,786   108,581   111,414   109,977   112,238   109,991   112,837   113,036   115,616   115,364   118,170   120,285   123,490   125,139   128,704   129,954   133,678   138,985   142,921   146,965   151,008   154,253   158,296
19600P              1,150    31,680     3,150    33,050     6,250    35,165     6,600    34,739    15,350    41,549    21,250    48,518    29,050    55,620    45,126    66,287    57,203    74,466    65,303    80,571    78,363    90,453    88,750    98,127    97,143   104,551

19700C            109,671   112,145   109,046   111,640   108,115   111,241   109,538   112,079   109,578   112,677   112,704   115,483   115,071   118,064       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,250    33,170     3,400    34,407     6,650    36,415     7,100    35,976    16,050    42,653    22,200    49,635    30,150    56,671       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            109,286   112,052   108,607   111,493   107,623   111,068   109,073   111,906   109,139   112,504   112,345   115,350   114,739   117,957   119,793   123,344   124,780   128,624   129,688   133,651   138,852   143,001   146,938   151,154   154,306   158,522
19800P              1,350    34,699     3,650    35,777     7,050    37,678     7,600    37,226    16,800    43,783    23,150    50,739    31,300    57,735    48,039    68,401    59,171    76,115    67,204    82,114    80,172    91,876    90,466    99,484    98,819   105,854

19900C            108,873   111,959   108,089   111,321   107,078   110,855   108,581   111,720   108,687   112,318   111,972   115,204   114,393   117,824       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,450    36,255     3,950    37,186     7,500    38,969     8,100    38,490    17,550    44,914    24,100    51,830    32,500    58,799       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            108,341   111,826   107,597   111,174   106,506   110,656   108,009   111,507   108,195   112,119   111,560   115,045   114,020   117,691   119,234   123,158   124,355   128,504   129,355   133,611   138,679   143,054   146,871   151,300   154,346   158,722
20000P              1,550    37,851     4,350    38,636     8,200    40,299     8,700    39,767    18,300    46,044    25,150    52,960    33,750    59,863    50,274    70,263    61,153    77,751    69,120    83,657    81,967    93,299    92,182   100,814   100,494   107,158

20200C            107,277   111,587   106,346   110,762   105,216   110,177   106,772   111,068   107,118   111,680   110,669   114,685   113,209   117,372       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,850    41,150     5,000    41,549     9,200    42,945     9,900    42,360    20,250    48,491    27,250    55,195    36,300    61,991       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            105,961   111,294   104,910   110,296   103,726   109,645   105,349   110,536   105,894   111,174   109,658   114,286   112,291   117,026   117,877   122,692   123,344   128,212   128,557   133,438   138,213   143,108   146,645   151,513   154,319   159,081
20400P              2,150    44,541     5,800    44,528    10,350    45,658    11,250    44,993    21,500    50,659    29,550    57,456    38,950    64,106    54,543    73,881    65,183    80,997    72,977    86,702    85,585    96,092    95,613   103,474   103,806   109,738

20600C            104,365   110,948   103,221   109,764   101,997   109,020   103,686   109,924   104,538   110,616   108,528   113,821   111,281   116,614       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,550    48,026     6,650    47,574    11,500    48,425    12,800    47,653    23,250    53,040    31,950    59,717    41,750    66,220       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            102,356   110,523   101,266   109,153   100,055   108,328   101,824   109,232   103,035   110,004   107,277   113,302   110,150   116,162   116,228   122,067   122,080   127,786   127,560   133,172   137,575   143,068   146,273   151,646   154,147   159,373
20800P              3,000    51,577     7,700    50,673    12,700    51,258    14,450    50,340    25,050    55,434    34,500    61,991    44,750    68,322    58,905    77,445    69,239    84,189    76,860    89,695    89,203    98,845    99,031   106,080   107,104   112,265

21000C             99,989   110,017    98,991   108,434    97,861   107,530    99,710   108,434   101,346   109,312   105,907   112,730   108,927   115,643       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,500    55,168     8,800    53,798    14,050    54,131    16,300    53,027    27,050    57,908    38,300    64,438    47,850    70,410       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             97,129   109,432    96,371   107,597    95,361   106,626    97,342   107,543    99,497   108,554   104,405   112,105   107,597   115,084   114,193   121,216   120,577   127,227   126,323   132,773   136,750   142,921   145,754   151,699   153,854   159,573
21200P              4,150    58,772    10,100    56,937    15,600    57,030    18,350    55,713    29,300    60,435    41,200    66,672    50,446    72,471    63,374    80,970    73,349    87,327    80,744    92,634    92,807   101,545   102,410   108,634   110,376   114,752

21400C             93,671   108,674    93,352   106,626    92,568   105,615    94,735   106,533    97,489   107,716   102,769   111,400   106,160   114,473       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              4,750    62,443    11,500    60,102    17,600    59,863    20,600    58,373    32,450    63,095    44,150    68,880    53,732    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             89,628   107,823    89,961   105,535    89,469   104,471    91,863   105,415    95,281   106,785   101,000   110,642   104,604   113,794   111,959   120,271   118,808   126,536   124,873   132,268   135,739   142,695   145,076   151,673   153,415   159,719
21600P              5,500    66,087    12,800    63,334    19,450    62,776    23,700    60,860    34,250    65,555    46,950    71,061    56,312    76,608    68,189    84,441    77,459    90,386    84,627    95,507    96,371   104,192   105,761   111,134   113,608   117,199

21800C             80,950   106,759    86,144   104,258    86,064   103,208    88,750   104,178    92,887   105,774    99,098   109,804   102,955   113,076       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              6,450    69,665    14,250    66,579    21,550    65,662    26,450    63,441    37,850    68,202    49,750    73,243    58,706    78,549       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             72,200   105,482    81,750   102,835    82,327   101,771    85,386   102,809    90,307   104,684    97,063   108,913   101,186   112,291   109,392   119,168   116,774   125,711   123,184   131,643   134,542   142,363   144,225   151,553   152,830   159,772
22000P              7,650    73,163    16,350    69,625    23,750    68,561    29,200    66,034    40,700    70,756    52,734    75,424    61,339    80,491    72,697    87,793    81,568    93,379    88,484    98,313    99,909   106,772   109,060   113,582   116,800   119,580

22200C             63,700   103,952    74,050   101,213    78,297   100,202    81,795   101,306    87,540   103,487    94,908   107,942    99,337   111,440       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              9,100    76,568    18,500    72,684    26,650    71,248    31,950    69,053    44,000    73,309    55,500    77,592    63,919    82,393       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             55,000   102,489    66,100    99,590    70,950    98,553    78,031    99,603    84,561   102,223    92,621   106,905    97,316   110,616   106,519   117,877   114,459   124,740   121,242   130,885   133,133   141,924   143,201   151,354   152,098   159,759
22400P             10,800    79,879    21,000    75,623    29,600    73,948    35,250    72,139    47,500    75,836    58,320    79,720    66,539    84,268    77,406    91,011    85,652    96,278    92,302   101,026   103,394   109,272   112,318   115,962   119,952   121,907

22600C             47,150   100,282    59,000    97,515    64,300    96,597    72,600    97,861    81,422   100,814    90,253   105,761    95,214   109,658       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             12,850    83,058    23,800    78,456    32,950    76,514    38,700    75,198    51,250    78,337    61,126    81,834    69,160    86,104       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             39,850    97,528    52,250    95,174    57,950    94,443    66,400    95,959    78,137    99,284    87,726   104,591    93,033   108,621   103,354   116,428   111,866   123,610   119,061   129,994   131,523   141,365   142,004   151,061   151,194   159,653
22800P             15,500    85,984    26,950    81,169    36,700    78,935    42,850    78,164    55,250    80,784    64,026    83,896    71,820    87,886    81,928    94,137    89,668    99,085    96,065   103,660   106,812   111,706   115,523   118,290   123,038   124,182

23000C             32,950    94,430    45,950    92,541    52,000    92,089    60,400    93,924    74,706    97,661    85,106   103,341    90,785   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             18,450    88,804    30,900    83,563    40,750    81,263    47,050    81,090    59,600    83,178    66,938    85,918    74,333    89,668       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             26,400    93,046    40,050    89,628    46,450    89,522    54,900    91,703    70,250    95,919    82,460   101,997    88,391   106,400    99,949   114,792   109,006   122,346   116,627   128,970   129,701   140,714   140,620   150,662   150,130   159,467
23200P             22,000    91,371    35,100    85,878    44,700    84,135    51,700    83,883    63,188    85,505    69,931    87,846    76,940    91,371    86,489    96,996    93,618   101,784    99,750   106,200   110,163   114,074   118,649   120,537   126,057   126,403

23400C             21,150    91,158    34,700    86,410    41,350    86,755    48,350    89,455    65,000    94,070    79,653   100,601    86,037   105,189       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             26,950    93,392    39,650    88,046    50,200    87,035    56,650    86,569    66,207    88,046    72,777    89,801    79,560    92,967       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             16,900    88,857    29,850    84,082    36,700    83,803    43,450    86,902    59,950    92,129    76,754    99,138    83,537   103,939    96,292   112,996   105,868   120,910   113,941   127,813   127,653   139,942   139,051   150,170   148,893   159,187
23600P             32,850    95,028    45,150    89,841    55,300    90,001    59,800    89,708    70,064    89,908    75,756    91,570    82,034    94,629    90,785    99,763    97,462   104,378   103,327   108,647   113,422   116,348   121,708   122,732   129,010   128,557

23800C             13,400    86,263    25,550    81,848    32,300    80,704    39,050    84,189    55,300    90,080    73,881    97,595    80,997   102,622       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             39,100    98,273    50,550    92,993    60,900    92,754    65,350    92,208    73,469    92,009    78,696    93,166    84,601    95,893       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             10,450    83,457    21,700    79,440    28,400    77,472    35,000    81,369    51,000    87,939    70,982    95,999    78,350   101,252    92,461   111,055   102,543   119,340   111,081   126,522   125,458   139,064   137,295   149,585   147,483   158,815
24000P             46,050   101,558    56,750    95,919    67,000    95,267    71,150    94,576    76,860    93,977    81,396    95,068    86,955    97,568    94,895   102,343   101,186   106,785   106,785   110,935   116,561   118,476   124,674   124,847   131,896   130,645

24200C              8,000    80,438    18,500    76,794    24,950    74,120    31,350    78,456    46,800    85,731    67,100    94,323    75,916    99,869       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             53,300   104,538    63,400    98,539    73,500    97,568    76,395    96,757    80,159    95,853    84,149    96,677    89,296    98,991       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              6,050    77,233    15,650    74,041    21,900    70,889    28,050    75,464    43,150    83,457    62,650    92,594    73,216    98,393    88,564   108,980    99,018   117,638   108,022   125,113   123,064   138,080   135,394   148,906   145,954   158,376
24400P             61,450   106,612    70,500   100,853    79,560    99,656    80,504    98,792    83,364    97,568    86,809    98,220    91,557   100,335    98,765   104,777   104,724   109,073   110,084   113,089   119,567   120,511   127,507   126,802   134,635   132,587

24600C              4,500    73,868    13,150    71,155    19,150    68,268    24,900    72,405    39,450    81,103    59,100    90,839    70,649    96,903       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             70,300   107,942    78,550   102,529    83,577   101,026    84,441   100,627    86,383    99,071    89,336    99,563    93,831   101,811       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,350    70,357    11,000    68,175    16,700    65,569    21,750    69,199    36,200    78,722    55,150    89,003    67,200    95,347    84,415   106,745    95,281   115,776   104,764   123,583   120,498   136,990   133,345   148,135   144,251   157,844
24800P             79,050   109,352    85,745   104,338    87,500   102,715    88,272   102,449    89,269   100,574    91,796   100,947    95,972   103,061   102,383   106,985   108,062   111,201   113,196   115,124   122,426   122,439   130,207   128,690   137,256   134,463

25000C              2,500    66,726     9,250    65,076    14,500    62,842    18,800    65,888    33,100    76,288    52,150    87,208    63,900    93,804       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,100   110,429    90,227   105,907    91,131   104,218    91,903   104,099    91,996   101,957    94,137   102,263    98,021   104,258       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,750    63,068     7,850    61,924    12,550    60,062    16,100    62,496    30,250    73,828    48,650    85,292    60,500    92,195    80,292   104,405    91,397   113,781   101,332   121,907   117,758   135,793   131,124   147,270   142,416   157,219
25200P             97,400   111,227    94,270   107,237    94,469   105,562    95,321   105,602    94,563   103,247    96,371   103,500    99,976   105,389   105,695   109,006   111,188   113,196   116,135   117,040   125,126   124,261   132,773   130,486   139,769   136,245

25400C              1,200    59,344     6,450    58,772    11,050    57,256    13,650    59,012    27,700    71,381    45,900    83,444    57,350    90,586       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            102,449   111,853    97,901   108,408    97,489   106,759    98,473   106,932    96,957   104,444    98,486   104,671   101,838   106,466       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                800    55,580     5,250    55,594     9,650    54,463    11,150    55,248    25,400    68,947    42,900    81,502    54,050    88,897    76,421   102,050    87,354   111,653    97,728   120,125   114,832   134,489   128,730   146,300   140,408   156,514
25600P            105,588   112,265   101,040   109,379   100,188   107,796   101,346   108,115    99,164   105,535   100,494   105,761   103,593   107,477   108,687   110,802   114,074   115,031   118,862   118,822   127,666   125,990   135,207   132,188   142,150   137,960

25800C                550    51,790     4,200    52,415     8,350    51,697     9,300    52,441    23,100    66,446    40,100    79,547    50,900    87,168       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,969   112,557   103,713   110,177   102,569   108,714   103,899   109,153   101,213   106,546   102,370   106,799   105,269   108,434       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                350    48,013     3,350    49,223     7,050    48,917     7,700    49,675    21,100    64,012    37,350    77,539    47,900    85,412    72,352    99,550    83,191   109,405    93,977   118,210   111,773   133,079   126,190   145,249   138,253   155,729
26000P            109,831   112,784   105,907   110,815   104,657   109,512   106,107   110,044   103,061   107,464   104,112   107,756   106,825   109,339   111,427   112,491   116,734   116,734   121,389   120,471   130,034   127,600   137,495   133,798   144,398   139,583

26200C                250    44,289     2,650    46,044     5,950    46,164     6,300    46,882    19,350    61,645    34,650    75,477    45,000    83,630       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            111,241   112,956   107,756   111,374   106,413   110,177   107,996   110,789   104,764   108,315   105,721   108,634   108,288   110,190       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    40,578     2,050    42,892     5,000    43,437     5,100    44,089    17,450    59,131    32,100    73,402    42,250    81,821    68,069    96,877    78,935   107,025    90,107   116,188   108,541   131,550   123,490   144,092   135,952   154,838
26400P            111,866   113,010   109,219   111,799   107,942   110,762   109,565   111,427   106,267   109,060   107,224   109,459   109,645   110,975   113,874   114,020   119,128   118,276   123,676   122,000   132,215   129,103   139,623   135,314   146,526   141,126

26600C                100    36,987     1,600    39,820     4,200    40,764     4,100    41,296    16,250    57,003    29,700    71,314    39,650    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            112,371   113,076   110,363   112,145   109,193   111,254   110,815   111,932   107,623   109,751   108,581   110,217   110,882   111,706       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    33,369     1,200    36,761     3,400    38,064     3,250    38,516    14,850    54,729    27,450    69,213    37,150    78,164    62,700    94,124    74,613   104,524    86,157   114,047   105,163   129,927   120,644   142,842   133,492   153,867
26800P            112,797   113,129   111,214   112,411   110,177   111,653   111,773   112,345   108,807   110,350   109,818   110,908   112,039   112,398   116,042   115,390   121,269   119,673   125,738   123,384   134,210   130,512   141,591   136,737   148,507   142,589

27000C                 50    30,257       900    33,795     2,800    35,484     2,550    35,777    13,250    52,229    24,600    66,739    34,800    76,302       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            112,850   113,129   111,892   112,624   111,015   111,999   112,491   112,664   109,871   110,908   110,935   111,547   113,076   113,023       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    27,398       700    31,002     2,300    32,984     1,950    33,037    11,950    49,901    22,650    64,611    32,550    74,426    57,150    91,291    68,800   101,917    82,087   111,799   101,678   128,198   117,665   141,512   130,898   152,817
27200P            113,183   113,183   112,318   112,770   111,666   112,278   112,996   112,917   110,775   111,400   111,932   112,119   114,020   113,595   117,891   116,601   123,144   120,923   127,573   124,647   136,019   131,803   143,400   138,067   150,329   143,959

27400C                 50    24,777       500    28,182     1,900    30,590     1,500    30,417    10,750    47,614    20,850    62,496    30,400    72,551       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   112,690   112,917   112,158   112,491   113,289   113,089   111,560   111,826   112,810   112,637   114,885   114,127       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    22,410       400    25,708     1,550    28,262     1,100    27,770     9,700    45,419    19,150    60,382    28,350    70,649    50,450    87,966    62,850    99,204    77,951   109,432    98,060   126,376   114,552   140,075   128,158   151,673
27600P            113,183   113,183   112,863   112,983   112,531   112,677   113,475   113,222   112,212   112,198   113,582   113,103   115,643   114,619   119,487   117,665   124,740   122,027   129,169   125,778   137,628   132,973   145,036   139,304   152,005   145,249

27800C                 50    20,282       300    23,261     1,250    26,001       800    25,230     8,700    43,225    17,550    58,267    26,450    68,761       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,010   113,050   112,810   112,823   113,542   113,302   112,770   112,531   114,247   113,528   116,308   115,058       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    18,367       200    20,761     1,050    23,979       600    22,902     7,800    41,097    16,100    56,192    24,600    66,845    45,800    84,987    57,300    96,398    72,300   106,985    94,363   124,461   111,307   138,546   125,286   150,436
28000P            113,183   113,183   113,116   113,103   112,983   112,930   113,542   113,342   113,222   112,810   114,818   113,887   116,893   115,457   120,803   118,582   126,070   122,998   130,526   126,775   139,024   134,050   146,512   140,448   153,535   146,459

28200C                 50    16,651       150    18,620       850    21,971       400    20,442     6,950    38,982    14,700    54,104    22,900    64,957       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,169   113,129   113,129   113,010   113,502   113,369   113,608   113,063   115,297   114,220   117,385   115,803       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,108       100    16,452       650    19,923       300    18,407     6,250    37,040    13,450    52,069    21,300    63,081    41,500    81,981    52,100    93,512    66,550   104,431    90,573   122,426   107,956   136,923   122,280   149,119
28400P            113,183   113,183   113,196   113,156   113,236   113,089   113,449   113,369   113,887   113,262   115,670   114,499   117,798   116,109   121,854   119,354   127,134   123,823   131,643   127,653   140,235   135,008   147,802   141,498   154,905   147,576

28600C                 50    13,738        50    14,031       550    18,274       200    16,279     5,550    35,032    12,250    50,034    19,750    61,180       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,196   113,156   113,276   113,129   113,395   113,355   114,127   113,435   115,989   114,739   118,143   116,388       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,515        50    12,807       400    16,345       -         -       4,950    33,156    11,150    48,039    18,300    59,291    37,550    78,948    47,200    90,533    61,150   101,811    86,702   120,325   104,471   135,221   119,154   147,709
28800P            113,183   113,183   113,209   113,183   113,316   113,183       -         -     114,286   113,582   116,215   114,951   118,409   116,627   122,665   120,005   127,959   124,514   132,521   128,398   141,232   135,872   148,920   142,443   156,115   148,600

29000C                 50    11,424        50    11,704       350    15,002       -         -       4,400    31,334    10,150    46,084    16,950    57,429       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,209   113,183   113,316   113,196       -         -     114,406   113,701   116,388   115,124   118,622   116,840       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,453        50    10,719       250    13,300       -         -       3,900    29,565     9,200    44,129    15,700    55,607    33,900    75,889    42,700    87,514    56,050    99,085    81,800   118,117   100,920   133,425   115,922   146,220
29200P            113,183   113,183   113,209   113,183   113,316   113,222       -         -     114,473   113,794   116,494   115,257   118,769   117,000   123,264   120,537   128,517   125,073   133,172   129,036   142,030   136,617   149,851   143,307   157,152   149,545

29400C                 50     9,576        50     9,842       200    11,970       -         -       3,450    27,850     8,300    42,187    14,500    53,758       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,302   113,222       -         -     114,513   113,874   116,561   115,377   118,848   117,146       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,791        50     9,057       150    10,640       -         -       3,050    26,214     7,550    40,392    13,400    51,963    30,550    72,844    38,450    84,401    51,250    96,305    76,150   115,829    97,302   131,537   112,584   144,637
29600P            113,183   113,183   113,183   113,183   113,289   113,236       -         -     114,513   113,927   116,574   115,457   118,888   117,252   123,650   120,963   128,850   125,512   133,611   129,542   142,629   137,256   150,609   144,065   158,030   150,409

29800C                 50     8,099        50     8,352       100     9,216       -         -       2,700    24,671     6,800    38,543    12,350    50,167       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,262   113,236       -         -     114,499   113,967   116,534   115,510   118,888   117,345       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     7,474        50     7,714        50     7,527       -         -       2,400    23,235     6,150    36,801    11,350    48,372    27,450    69,771    34,550    81,263    46,750    93,445    70,750   113,462    93,578   129,568   109,139   142,988
30000P            113,183   113,183   113,183   113,183   113,262   113,236       -         -     114,459   113,981   116,481   115,550   118,848   117,412   123,862   121,282   128,970   125,844   133,824   129,941   143,028   137,801   151,181   144,730   158,748   151,167

30200C                 50     6,902        50     7,142        50     6,982       -         -       2,100    21,772     5,500    35,005    10,450    46,643       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,406   113,994   116,388   115,577   118,755   117,452       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     6,397        50     6,623        50     6,490       -         -       1,850    20,415     4,950    33,329     9,600    44,927    24,600    66,726    30,950    78,084    42,550    90,533    65,650   111,015    88,850   127,520   105,588   141,232
30400P            113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,353   113,994   116,268   115,577   118,649   117,465   123,916   121,522   128,890   126,044   133,837   130,233   143,241   138,226   151,580   145,302   159,294   151,859

30600C                 50     5,931        50     6,157        50     6,038       -         -       1,650    19,218     4,450    31,720     8,800    43,238       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,286   113,994   116,135   115,550   118,503   117,465       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,665        50     5,732        50     5,665       -         -       1,450    17,994     3,950    30,044     8,050    41,549    22,050    63,733    27,650    74,879    38,600    87,567    60,750   108,488    83,300   125,392   101,971   139,410
30800P            113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,220   113,981   115,989   115,523   118,343   117,439   123,823   121,655   128,624   126,150   133,665   130,419   143,254   138,572   151,806   145,781   159,666   152,444

31000C                 50     5,665        50     5,665        50     5,665       -         -       1,250    16,731     3,550    28,555     7,350    39,900       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     114,140   113,967   115,829   115,483   118,143   117,412       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665        50     5,665        50     5,665       -         -       1,100    15,654     3,150    27,012     6,750    38,357    19,700    60,754    24,600    71,660    34,950    84,561    56,150   105,907    77,950   123,184    97,900   137,508
31200P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     114,060   113,941   115,670   115,430   117,957   117,359   123,610   121,721   128,198   126,163   133,319   130,512   143,094   138,812   151,846   146,167   159,879   152,963

31400C                 50     5,665        50     5,665        50     5,665       -         -         950    14,550     2,800    25,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,981   113,914   115,497   115,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     5,665        50     5,665       -         -         850    13,685     2,500    24,206     5,600    35,245    17,550    57,815    21,850    68,455    31,550    81,529    51,750   103,247    72,850   120,910       -         -  
31600P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,927   113,887   115,337   115,297   117,518   117,226   123,291   121,721   127,640   126,084   132,827   130,512   142,762   138,945   151,726   146,459       -         -  

31800C                 50     5,665        50     5,665        50     5,665       -         -         700    12,502     2,200    22,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,834   113,848   115,164   115,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665       -         -         650    11,890     1,950    21,532     4,650    32,332    15,650    54,968    19,300    65,223    28,400    78,456    47,650   100,548    67,950   118,542       -         -  
32000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,794   113,821   115,005   115,151   117,079   117,040   122,905   121,655   126,961   125,924   132,188   130,419   142,270   138,998   151,433   146,672       -         -  

32200C                -         -         -         -          50     5,665       -         -         550    10,959     1,750    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -     113,715   113,781   114,858   115,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -         450     9,975     1,550    19,231     3,800    29,459    13,900    52,149    17,000    62,031    25,450    75,344    43,750    97,768    63,300   116,135       -         -  
32400P                -         -         -         -     113,183   113,183       -         -     113,635   113,741   114,712   114,991   116,601   116,827   122,439   121,535   126,190   125,685   131,417   130,233   141,618   138,971   150,994   146,792       -         -  

32600C                -         -         -         -          50     5,665       -         -         400     9,336     1,350    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -     113,595   113,701   114,566   114,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         350     8,684       -         -       3,100    26,799    12,300    49,382    14,900    58,839    22,800    72,272    40,050    94,948    58,850   113,648       -         -  
32800P                -         -         -         -     113,183   113,183       -         -     113,555   113,675       -         -     116,148   116,601   121,934   121,375   125,339   125,392   130,566   129,980   140,833   138,852   150,396   146,832       -         -  

33000C                -         -         -         -          50     5,665       -         -         300     8,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -     113,515   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         250     7,341       -         -       2,550    24,405    10,850    46,656    13,000    55,687    20,300    69,160    36,600    92,089    54,600   111,081       -         -  
33200P                -         -         -         -     113,183   113,183       -         -     113,462   113,608       -         -     115,749   116,361   121,375   121,163   124,434   125,020   129,608   129,661   139,929   138,652   149,651   146,778       -         -  

33400C                -         -         -         -          50     5,665       -         -         200     6,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -     113,462   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -         150     5,812       -         -       2,050    22,024     9,600    44,089    11,300    52,574    18,050    66,074    33,400    89,203    50,600   108,488       -         -  
33600P                -         -         -         -     113,183   113,183       -         -     113,409   113,555       -         -     115,350   116,095   120,830   120,936   123,517   124,621   128,597   129,276   138,918   138,373   148,773   146,645       -         -  

33800C                -         -         -         -          50     5,665       -         -         100     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -     113,355   113,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     5,665       -         -       1,650    19,856     8,450    41,562     9,800    49,555    16,000    63,015    30,350    86,263    46,750   105,814       -         -  
34000P                -         -         -         -         -         -         -         -     113,355   113,502       -         -     114,991   115,856   120,258   120,670   122,586   124,168   127,547   128,837   137,801   138,027   147,763   146,446       -         -  

34400C                -         -         -         -         -         -         -         -          50     5,665       -         -       1,300    17,755     7,400    39,088       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     113,302   113,435       -         -     114,659   115,590   119,686   120,378       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     5,665       -         -       1,050    15,999     6,500    36,761       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     113,302   113,435       -         -     114,406   115,364   119,128   120,072       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     5,665       -         -         800    14,111     5,700    34,526       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     113,249   113,355       -         -     114,140   115,098   118,596   119,766       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      34,709    34,855       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         550     3,979       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,774    34,931       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         750     4,791       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,822    34,992       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         950     5,596       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,855    35,049       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -       1,200     6,494       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,864    35,100       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -       1,550     7,537       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,830    35,131       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -       1,950     8,631       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,734    35,142       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -       2,500     9,865       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,568    35,123       -         -      36,391    37,153       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       3,100    11,114       -         -       6,400    15,418       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,306    35,072       -         -      36,278    37,202       -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -       3,750    12,386       -         -       7,200    16,570       -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      33,928    34,979       -         -      36,072    37,214       -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -       4,400    13,656       -         -       8,250    17,794       -         -         -         -         -         -  

3600C              32,652    34,014    32,264    33,793    32,384    33,901    32,823    34,216    33,416    34,840    34,713    36,053    35,761    37,184    38,038    39,438    40,058    41,498    41,930    43,397
3600P                 400    14,796     1,500    14,446     2,450    14,208     2,750    14,205     5,200    15,007     7,300    17,139     9,400    19,024    13,050    21,601    15,950    23,578    19,050    25,243

3650C              32,163    33,925    31,828    33,682    31,959    33,780    32,420    34,109    33,094    34,747    34,472    35,997    35,565    37,152       -         -         -         -         -         -  
3650P                 500    15,733     1,750    15,275     2,750    14,975     3,100    14,951     5,600    15,684     8,050    17,837    10,200    19,670       -         -         -         -         -         -  

3700C              31,610    33,832    31,296    33,543    31,463    33,637    31,923    33,966    32,739    34,643    34,192    35,929    35,336    37,108    37,789    39,462    39,941    41,593    41,913    43,548
3700P                 600    16,676     2,000    16,111     3,050    15,753     3,550    15,686     6,100    16,397     8,600    18,477    10,850    20,281    14,500    22,727    17,700    24,654    20,819    26,267

3750C              30,974    33,735    30,703    33,394    30,914    33,481    31,380    33,812    32,334    34,521    33,883    35,848    35,074    37,052       -         -         -         -         -         -  
3750P                 750    17,605     2,200    16,970     3,350    16,543     4,000    16,424     6,600    17,107     9,250    19,132    11,550    20,892       -         -         -         -         -         -  

3800C              30,145    33,594    30,003    33,216    30,284    33,300    30,764    33,634    31,881    34,381    33,534    35,751    34,784    36,983    37,435    39,442    39,735    41,650    41,820    43,666
3800P                 850    18,556     2,500    17,811     3,700    17,331     4,500    17,154     7,200    17,839     9,950    19,786    12,250    21,499    16,100    23,838    19,600    25,703    22,270    27,262

3850C              28,650    33,446    29,196    33,005    29,571    33,091    30,089    33,441    31,378    34,222    33,151    35,644    34,460    36,902       -         -         -         -         -         -  
3850P               1,050    19,471     2,800    18,658     4,100    18,114     5,000    17,888     7,800    18,565    10,600    20,427    13,000    22,103       -         -         -         -         -         -  

3900C              26,350    33,252    28,281    32,759    28,774    32,854    29,326    33,210    30,833    34,049    32,728    35,518    34,101    36,806    36,977    39,378    39,441    41,667    41,651    43,749
3900P               1,200    20,406     3,150    19,493     4,600    18,872     5,600    18,598     8,450    19,294    11,350    21,073    13,800    22,704    17,800    24,928    21,395    26,719    23,699    28,227

3950C              24,100    33,010    26,800    32,478    27,907    32,600    28,491    32,952    30,234    33,855    32,264    35,378    33,711    36,697       -         -         -         -         -         -  
3950P               1,400    21,322     3,600    20,298     5,100    19,634     6,450    19,231     9,100    20,017    12,100    21,713    14,650    23,298       -         -         -         -         -         -  

4000C              21,900    32,718    24,800    32,162    26,800    32,303    27,588    32,664    29,587    33,639    31,760    35,218    33,287    36,575    36,415    39,266    39,058    41,646    41,405    43,798
4000P               1,700    22,200     4,050    21,104     5,650    20,384     7,100    19,930     9,850    20,746    12,950    22,350    15,450    23,886    19,650    25,990    22,879    27,699    25,117    29,160

4050C              19,750    32,373    22,800    31,825    24,950    31,971    26,050    32,348    28,888    33,409    31,217    35,042    32,828    36,436       -         -         -         -         -         -  
4050P               2,000    23,078     4,550    21,894     6,300    21,104     7,650    20,665    10,600    21,468    13,800    22,978    16,450    24,466       -         -         -         -         -         -  

4100C              17,650    31,974    20,900    31,427    23,100    31,619    24,350    32,002    28,140    33,148    30,637    34,852    32,337    36,286    35,754    39,109    38,587    41,586    41,083    43,812
4100P               2,400    23,916     5,150    22,648     6,950    21,825     8,400    21,337    11,400    22,185    14,700    23,599    17,400    25,035    21,550    27,024    24,346    28,645    26,528    30,058

4150C              15,600    31,519    19,050    30,987    21,350    31,219    22,700    31,624    27,340    32,872    30,019    34,645    31,813    36,120       -         -         -         -         -         -  
4150P               2,850    24,734     5,800    23,382     7,700    22,511     9,300    22,039    12,300    22,893    15,650    24,209    18,400    25,595       -         -         -         -         -         -  

4200C              13,650    30,966    17,300    30,484    19,650    30,781    21,100    31,216    26,493    32,571    29,365    34,419    31,258    35,937    35,044    38,898    38,032    41,486    40,684    43,792
4200P               3,400    25,512     6,550    24,079     8,500    23,180    10,200    22,878    13,200    23,592    16,600    24,811    19,500    26,141    23,212    27,995    25,800    29,548    27,900    30,922

4250C              11,550    30,491    15,600    29,935    18,000    30,305    19,600    30,768    25,000    32,241    28,672    34,177    30,669    35,742       -         -         -         -         -         -  
4250P               4,000    26,270     7,350    24,755     9,400    23,812    11,250    23,689    14,250    24,272    17,650    25,397    20,550    26,678       -         -         -         -         -         -  

4300C               9,800    29,725    13,600    29,446    16,250    29,819    18,150    30,288    23,150    31,921    27,935    33,917    30,073    35,528    34,228    38,657    37,394    41,348    40,213    43,738
4300P               4,750    26,968     8,300    25,373    10,400    24,406    12,150    24,511    15,350    24,932    18,800    25,965    21,650    27,203    24,730    28,935    27,209    30,417    29,240    31,752

4350C               8,250    28,785    12,150    28,739    14,850    29,229    16,750    29,774    21,700    31,543    27,163    33,639    29,462    35,300       -         -         -         -         -         -  
4350P               5,700    27,586     9,350    25,952    11,450    24,981    13,250    25,292    16,450    25,581    19,850    26,532    22,552    27,703       -         -         -         -         -         -  

4400C               6,850    28,245    10,800    27,972    13,500    28,602    15,400    29,230    20,450    31,131    25,950    33,339    28,827    35,061    33,336    38,371    36,677    41,171    39,669    43,649
4400P               6,800    28,145    10,500    26,489    12,600    25,718    14,600    26,001    17,600    26,211    21,000    27,080    23,374    28,198    26,251    29,806    28,579    31,244    30,536    32,550

4450C               5,600    27,746     9,550    27,143    12,250    27,932    14,250    28,641    19,200    30,700    24,700    33,022    28,142    34,807       -         -         -         -         -         -  
4450P               8,050    28,644    11,750    26,988    13,900    26,501    15,850    26,715    18,900    26,804    22,187    27,581    24,190    28,678       -         -         -         -         -         -  

4500C               4,650    27,128     8,450    26,255    11,100    27,221    13,150    28,028    18,000    30,246    23,500    32,688    27,468    34,540    32,350    38,043    35,886    40,956    39,062    43,528
4500P               9,500    29,150    12,950    27,597    15,400    27,199    17,050    27,435    20,150    27,394    23,011    28,124    24,948    29,192    27,689    30,645    29,901    32,033    31,793    33,305

4550C               3,800    26,469     7,500    25,319    10,000    26,476    11,950    27,391    16,850    29,773    22,500    32,341    26,350    34,259       -         -         -         -         -         -  
4550P              10,950    30,265    14,650    28,286    16,750    27,933    18,800    27,971    21,450    27,963    23,888    28,602    25,755    29,640       -         -         -         -         -         -  

4600C               3,100    25,752     6,650    24,575     9,100    25,699    11,100    26,730    15,700    29,275    21,350    31,978    25,250    33,966    31,320    37,676    35,034    40,704    38,387    43,372
4600P              13,000    30,809    16,250    29,001    18,450    28,515    20,350    28,548    22,970    28,438    24,739    29,068    26,548    30,061    29,057    31,471    31,171    32,773    32,997    34,029

4650C               2,450    25,014     5,850    23,916     8,250    24,904    10,150    26,045    14,750    28,765    20,350    31,603    24,200    33,660       -         -         -         -         -         -  
4650P              14,900    31,477    17,950    29,647    20,050    29,119    21,950    29,092    23,926    28,919    25,570    29,514    27,316    30,472       -         -         -         -         -         -  

4700C               1,950    24,216     5,150    23,223     7,500    24,098     9,250    25,339    13,800    28,237    19,300    31,211    23,200    33,345    30,233    37,267    34,157    40,421    37,654    43,186
4700P              16,900    32,037    19,700    30,249    21,800    29,641    23,600    29,604    24,847    29,387    26,377    29,897    28,060    30,863    30,366    32,066    32,374    33,453    34,146    34,715

4750C               1,550    23,381     4,500    22,514     6,800    23,281     8,450    24,619    12,950    27,698    18,350    30,809    22,150    33,013       -         -         -         -         -         -  
4750P              18,950    32,539    21,550    30,777    23,550    30,149    24,980    30,065    25,732    29,817    27,146    30,288    28,746    31,107       -         -         -         -         -         -  

4800C               1,250    22,506     3,950    21,776     6,150    22,457     7,700    23,886    12,150    27,150    17,400    30,391    21,200    32,674    29,083    36,821    33,255    40,111    36,908    42,974
4800P              21,100    32,934    23,450    31,261    25,332    30,621    25,988    30,512    26,582    30,233    27,884    30,668    29,411    31,455    31,555    32,718    33,497    34,079    35,227    35,336

4850C               1,000    21,612     3,450    21,024     5,550    21,628     7,200    23,200    11,350    26,586    16,500    29,963    20,300    32,326       -         -         -         -         -         -  
4850P              23,300    33,273    25,450    31,672    26,385    31,032    26,928    30,907    27,392    30,624    28,585    31,014    30,046    31,785       -         -         -         -         -         -  

4900C                 750    20,720     3,000    20,262     5,000    20,798     6,650    22,492    10,650    26,025    15,700    29,533    19,450    31,970    27,750    36,348    32,316    39,770    36,130    42,738
4900P              25,600    33,502    27,367    32,039    27,362    31,407    27,823    31,290    28,158    30,989    29,260    31,362    30,647    32,095    32,656    33,331    34,540    34,670    36,233    35,916

4950C                 600    19,793     2,600    19,491     4,500    19,972     6,100    21,773     9,950    25,448    14,900    29,091    18,600    31,603       -         -         -         -         -         -  
4950P              27,900    33,730    28,451    32,397    28,287    31,772    28,656    31,642    28,878    31,329    29,890    31,676    31,221    32,396       -         -         -         -         -         -  

5000C                 450    18,867     2,250    18,711     4,050    19,157     5,550    21,035     9,300    24,867    14,100    28,633    17,800    31,231    25,900    35,835    31,358    39,403    35,330    42,476
5000P              30,300    33,845    29,293    32,615    29,108    32,076    29,400    31,941    29,549    31,642    30,491    31,981    31,771    32,687    33,659    33,887    35,499    35,217    37,164    36,457

5100C                 250    16,993     1,750    17,147     3,250    17,540     4,550    19,547     8,150    23,709    12,650    27,702    16,300    30,464       -         -         -         -         -         -  
5100P              32,293    34,073    30,971    33,160    30,528    32,607    30,756    32,511    30,756    32,209    31,587    32,539    32,768    33,215       -         -         -         -         -         -  

5200C                 150    15,124     1,250    15,595     2,600    15,981     3,750    18,107     7,100    22,536    11,450    26,782    14,900    29,670    22,700    34,740    29,100    38,607    33,664    41,887
5200P              33,244    34,187    32,146    33,514    31,693    33,055    31,837    32,961    31,797    32,708    32,537    33,027    33,649    33,690    35,389    34,869    37,166    36,186    38,810    37,436

5300C                 100    13,317       900    14,070     2,150    14,619     3,100    16,727     6,150    21,354    10,300    25,832    13,700    28,882       -         -         -         -         -         -  
5300P              34,001    34,299    32,998    33,782    32,577    33,400    32,674    33,317    32,656    33,128    33,355    33,458    34,401    34,102       -         -         -         -         -         -  

5400C                  50    11,541       650    12,599     1,700    13,338     2,500    15,330     5,350    20,205     9,250    24,873    12,500    28,053    20,050    33,591    26,250    37,725    31,958    41,223
5400P              34,087    34,300    33,563    33,968    33,238    33,671    33,348    33,626    33,363    33,486    34,046    33,835    35,056    34,476    36,774    35,695    38,531    37,019    40,173    38,281

5500C                  50    10,037       450    11,173     1,350    12,114     2,050    14,056     4,650    19,078     8,350    23,936    11,500    27,250       -         -         -         -         -         -  
5500P              34,353    34,353    33,946    34,109    33,702    33,873    33,815    33,849    33,924    33,788    34,618    34,161    35,604    34,803       -         -         -         -         -         -  

5600C                  50     8,723       350     9,912     1,050    10,935     1,650    12,801     4,100    18,036     7,550    23,011    10,600    26,452    17,650    32,373    23,750    36,790    29,650    40,493
5600P              34,353    34,353    34,182    34,210    34,000    34,014    34,161    34,036    34,356    34,034    35,078    34,439    36,065    35,096    37,814    36,356    39,596    37,708    41,280    39,007

5700C                  50     7,595       250     8,691       850     9,864       -         -       3,600    17,014     6,800    22,084     9,600    25,579       -         -         -         -         -         -  
5700P              34,353    34,353    34,303    34,272    34,230    34,142       -         -      34,671    34,231    35,451    34,681    36,424    35,336       -         -         -         -         -         -  

5800C                  50     6,634       200     7,658       650     8,808       -         -       3,100    15,961     6,300    21,291     8,950    24,839    15,500    31,103    21,450    35,796    27,200    39,704
5800P              34,353    34,353    34,349    34,303    34,347    34,216       -         -      34,903    34,395    35,731    34,880    36,719    35,554    38,579    36,899    40,413    38,288    42,157    39,630

5900C                  50     5,818       150     6,677       500     7,835       -         -       2,700    14,990     5,700    20,416     8,200    24,026       -         -         -         -         -         -  
5900P              34,353    34,353    34,377    34,329    34,429    34,282       -         -      35,061    34,528    35,931    35,040    36,939    35,735       -         -         -         -         -         -  

6000C                  50     5,128       100     5,711       400     6,981       -         -       2,300    13,983     5,150    19,554     7,500    23,215    13,600    29,803    19,450    34,786    25,050    38,887
6000P              34,353    34,353    34,384    34,351    34,466    34,321       -         -      35,149    34,622    36,078    35,182    37,099    35,890    39,084    37,318    40,994    38,753    42,811    40,143

6100C                  50     4,543        50     4,665       300     6,137       -         -       2,000    13,096     4,500    18,569     6,900    22,441       -         -         -         -         -         -  
6100P              34,353    34,353    34,384    34,351    34,482    34,356       -         -      35,195    34,702    36,166    35,290    37,201    36,012       -         -         -         -         -         -  

6200C                  50     4,045        50     4,161       250     5,472       -         -       1,650    12,080     4,050    17,735     6,300    21,643    12,000    28,523    17,600    33,736    23,050    38,031
6200P              34,353    34,353    34,383    34,352    34,482    34,371       -         -      35,202    34,750    36,210    35,374    37,262    36,117    39,381    37,633    41,390    39,133    43,288    40,574

6300C                  50     3,622        50     3,733       200     4,835       -         -       1,400    11,211     3,600    16,872     5,750    20,855       -         -         -         -         -         -  
6300P              34,353    34,353    34,353    34,353    34,476    34,384       -         -      35,182    34,788    36,219    35,444    37,283    36,201       -         -         -         -         -         -  

6400C                 -         -         -         -         150     4,206       -         -       1,200    10,421     3,250    16,102     5,300    20,132    10,550    27,226    15,950    32,678    21,200    37,144
6400P                 -         -         -         -      34,461    34,392       -         -      35,146    34,810    36,199    35,489    37,273    36,261    39,514    37,869    41,623    39,431    43,612    40,932

6500C                 -         -         -         -         100     3,556       -         -       1,000     9,601     2,900    15,309       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,440    34,396       -         -      35,089    34,822    36,154    35,522       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,807       -         -         850     8,885       -         -       4,450    18,674     9,300    25,956    14,500    31,628       -         -  
6600P                 -         -         -         -      34,439    34,396       -         -      35,030    34,822       -         -      37,177    36,339    39,514    38,028    41,720    39,655       -         -  

6700C                 -         -         -         -          50     2,566       -         -         750     8,308       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,405    34,393       -         -      34,982    34,818       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,355       -         -         650     7,724       -         -       3,700    17,242     8,200    24,706    13,150    30,562       -         -  
6800P                 -         -         -         -      34,404    34,392       -         -      34,928    34,808       -         -      37,003    36,366    39,414    38,128    41,712    39,822       -         -  

6900C                 -         -         -         -          50     2,206       -         -         550     7,123       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,404    34,392       -         -      34,867    34,792       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,101       -         -         450     6,495       -         -       3,100    15,921     7,250    23,499    11,950    29,510       -         -  
7000P                 -         -         -         -      34,404    34,392       -         -      34,798    34,771       -         -      36,794    36,351    39,244    38,177    41,619    39,937       -         -  

7100C                 -         -         -         -          50     2,005       -         -         400     6,076       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,353    34,353       -         -      34,759    34,755       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,917       -         -         350     5,653       -         -       2,600    14,681     6,400    22,314    10,900    28,489       -         -  
7200P                 -         -         -         -      34,353    34,353       -         -      34,718    34,738       -         -      36,567    36,307    39,020    38,185    41,462    40,005       -         -  

7300C                 -         -         -         -          50     1,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,762       -         -         250     4,780       -         -       2,200    13,555     5,650    21,165       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -      34,630    34,691       -         -      36,346    36,243    38,762    38,159       -         -         -         -  

7500C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         150     3,803       -         -       1,850    12,476     5,000    20,068       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -      34,532    34,627       -         -      36,122    36,162    38,488    38,105       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         100     3,126       -         -       1,550    11,457     4,400    18,980       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -      34,476    34,581       -         -      35,908    36,070    38,194    38,028       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -          50     2,327       -         -       1,300    10,513     3,900    17,970       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -      34,476    34,574       -         -      35,711    35,973    37,911    37,936       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,189       -         -       1,100     9,667     3,450    16,993       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      34,417    34,512       -         -      35,541    35,876    37,631    37,830       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,068       -         -         950     8,944       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,417    34,508       -         -      35,403    35,788       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,959       -         -         800     8,200       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,416    34,504       -         -      35,260    35,690       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,862       -         -         700     7,614       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      35,159    35,610       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,774       -         -         600     7,018       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      35,056    35,525       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,718       -         -         500     6,401       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,951    35,431       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,718       -         -         400     5,749       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,842    35,326       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,718       -         -         350     5,331       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,783    35,260       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,718       -         -         300     4,906       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,726    35,191       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,718       -         -         250     4,466       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,667    35,117       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ZAO (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (應用日期: 24/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top