客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ALH (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CLP (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CTB (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,681    12,698    12,742    12,783    13,026    13,047    13,220    13,236    13,391    13,411
6.05P                  10       633        10       633        10       633        10       633        10       633        20       633        90       913       830     2,656     1,550     3,770     2,080     4,386

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,710    12,782    12,822    13,069    13,080    13,248    13,258    13,422    13,436
6.10P                  10       633        10       633        10       633        10       633        10       633        30       633       150     1,254     1,120     3,189     2,010     4,385     2,620     5,003

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,712    12,733    12,830    12,863    13,092    13,097    13,238    13,256    13,413    13,436
6.15P                  10       633        10       633        10       633        10       633        10       633        60       755       240     1,677     1,510     3,801     2,590     5,054     3,280     5,663

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,737    12,754    12,885    12,904    13,079    13,092    13,174    13,221    13,351    13,403
6.20P                  10       633        10       633        10       633        10       633        10       633       100     1,057       390     2,227     2,000     4,466     3,300     5,762     3,942     6,352

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,684    12,768    12,779    12,928    12,935    13,008    13,053    13,037    13,144    13,220    13,330
6.25P                  10       633        10       633        10       633        10       633        20       633       170     1,472       600     2,867     2,630     5,193     4,048     6,502     4,672     7,067

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,689    12,693    12,797    12,799    12,939    12,944    12,862    12,970    12,810    13,015    13,003    13,206
6.30P                  10       633        10       633        10       633        10       633        40       714       280     2,001       910     3,628     3,410     5,963     4,846     7,267     5,470     7,795

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,702    12,702    12,806    12,807    12,881    12,916    12,613    12,829    12,472    12,822    12,685    13,024
6.35P                  10       633        10       633        10       633        10       633        80     1,122       460     2,682     1,360     4,506     4,263     6,768     5,717     8,038     6,324     8,523

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,669    12,705    12,704    12,762    12,785    12,697    12,826    12,243    12,621    12,009    12,559    12,254    12,778
6.40P                  10       633        10       654        10       728        30     1,028       160     1,706       740     3,516     1,990     5,480     5,149     7,587     6,647     8,801     7,220     9,239

6.45C              12,661    12,661    12,661    12,661    12,661    12,661    12,665    12,665    12,670    12,686    12,596    12,706    12,331    12,650    11,733    12,333    11,412    12,217    11,704    12,459
6.45P                  10       827        10       974        10     1,094        60     1,631       290     2,456     1,180     4,515     2,840     6,522     6,119     8,406     7,610     9,542     8,135     9,928

6.50C              12,661    12,661    12,661    12,661    12,662    12,661    12,620    12,645    12,532    12,624    12,230    12,544    11,723    12,361    11,074    11,956    10,682    11,790    11,029    12,064
6.50P                  10     1,283        10     1,512        10     1,711       130     2,512       530     3,420     1,810     5,632     3,970     7,600     7,135     9,202     8,583    10,242     9,047    10,580

6.55C              12,661    12,661    12,645    12,656    12,640    12,654    12,468    12,589    12,172    12,480    11,556    12,249    10,836    11,934    10,266    11,485     9,827    11,275    10,239    11,589
6.55P                  10     2,060        10     2,416        30     2,875       260     3,653       930     4,561     2,730     6,852     5,420     8,667     8,172     9,957     9,529    10,887     9,931    11,179

6.60C              12,661    12,661    12,539    12,632    12,443    12,601    12,017    12,446    11,415    12,194    10,500    11,786     9,665    11,346     9,324    10,917     8,920    10,679     9,400    11,041
6.60P                  10     3,325        40     3,928       120     4,435       530     5,050     1,590     5,881     3,990     8,102     7,083     9,681     9,187    10,650    10,416    11,443    10,754    11,694

6.65C              12,661    12,661    12,007    12,536    11,673    12,430    10,959    12,132    10,090    11,686     9,040    11,109     8,260    10,592     8,337    10,260     7,991    10,032     8,531    10,445
6.65P                  10     5,099       150     5,703       360     6,156     1,040     6,587     2,630     7,402     5,690     9,315     8,527    10,594    10,141    11,243    11,175    11,907    11,460    12,130

6.70C              10,820    12,636     9,700    12,246     8,910    11,947     8,320    11,503     7,790    10,880     6,940    10,198     6,790     9,686     7,336     9,549     7,072     9,349     7,664     9,814
6.70P                  20     7,078       460     7,530       980     7,852     1,980     8,109     4,170     8,928     7,870    10,412     9,893    11,332    10,956    11,737    11,801    12,287    12,043    12,487

6.75C               6,000    12,406     5,540    11,440     5,220    10,900     4,920    10,387     4,970     9,718     4,980     9,078     5,120     8,698     6,364     8,801     6,192     8,647     6,821     9,161
6.75P                 200     9,001     1,300     9,184     2,290     9,313     3,580     9,437     6,350    10,308     9,562    11,262    11,003    11,902    11,621    12,134    12,294    12,587    12,505    12,773

6.80C               2,040    11,096     2,390    10,138     2,540     9,557     2,830     8,827     3,240     8,259     3,480     7,872     3,800     7,672     5,449     8,041     5,362     7,940     6,019     8,500
6.80P               1,240    10,581     3,150    10,441     4,610    10,629     6,490    10,874     9,246    11,282    10,890    11,880    11,826    12,317    12,138    12,444    12,666    12,815    12,859    12,992

6.85C                 430     9,548       900     8,739     1,170     8,120     1,530     7,418     2,060     6,767     2,390     6,660     2,780     6,653     4,603     7,279     4,597     7,237     5,266     7,840
6.85P               4,630    12,114     6,660    11,794     8,240    11,770     9,953    11,777    10,838    11,918    11,806    12,295    12,380    12,599    12,523    12,678    12,934    12,986    13,116    13,156

6.90C                  60     7,700       290     6,998       490     6,458       790     5,901     1,280     5,369     1,600     5,500     2,010     5,681     3,800     6,538     3,912     6,556     4,576     7,192
6.90P               9,260    12,585    11,050    12,395    11,332    12,323    11,509    12,267    11,823    12,303    12,369    12,556    12,716    12,777    12,791    12,845    13,112    13,101    13,289    13,272

6.95C                  10     5,729        90     5,163       190     4,778       390     4,442       790     4,154     1,060     4,454     1,430     4,774     3,040     5,824     3,210     5,903     3,946     6,560
6.95P              12,371    12,649    12,281    12,585    12,289    12,551    12,267    12,509    12,345    12,516    12,662    12,702    12,890    12,877    12,966    12,959    13,217    13,176    13,395    13,347

7.00C                  10     3,866        20     3,442        70     3,275       190     3,174       480     3,141       690     3,536     1,010     3,960     2,420     5,151     2,620     5,286     3,340     5,959
7.00P              12,661    12,661    12,609    12,646    12,585    12,632    12,559    12,613    12,589    12,628    12,787    12,773    12,954    12,920    13,065    13,028    13,269    13,216    13,447    13,389

7.05C                  10     2,456        10     2,153        30     2,117        90     2,158       300     2,359       440     2,754       710     3,250     1,920     4,525     2,130     4,706     2,780     5,389
7.05P              12,661    12,661    12,648    12,656    12,649    12,653    12,652    12,654    12,682    12,677    12,818    12,795    12,954    12,927    13,111    13,064    13,278    13,230    13,459    13,405

7.10C                  10     1,558        10     1,391        10     1,252        40     1,391       180     1,729       280     2,117       490     2,629     1,510     3,946     1,730     4,173     2,310     4,853
7.10P              12,661    12,661    12,661    12,661    12,662    12,661    12,672    12,666    12,710    12,697    12,805    12,793    12,920    12,912    13,116    13,076    13,261    13,225    13,442    13,399

7.15C                  10     1,020        10       931        10       849        20       883       110     1,260       180     1,618       340     2,114     1,190     3,426     1,400     3,681     1,920     4,357
7.15P              12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,669    12,709    12,700    12,777    12,778    12,875    12,886    13,096    13,068    13,224    13,205    13,403    13,379

7.20C                  10       695        10       650        10       633        10       633        70       925       110     1,204       230     1,673       930     2,952     1,130     3,234     1,590     3,895
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,701    12,697    12,745    12,758    12,829    12,854    13,060    13,048    13,176    13,176    13,353    13,347

7.25C                  10       633        10       633        10       633        10       633        40       646        70       903       160     1,330       730     2,538       910     2,828     1,320     3,476
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,689    12,690    12,721    12,738    12,790    12,823    13,018    13,022    13,123    13,140    13,294    13,310

7.30C                  10       633        10       633        10       633        10       633        30       633        40       643       110     1,048       570     2,171       740     2,477     1,090     3,088
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,684    12,686    12,700    12,718    12,758    12,794    12,972    12,990    13,071    13,103    13,233    13,266

7.35C                  10       633        10       633        10       633        10       633        20       633        30       633        70       794       450     1,860       590     2,147       900     2,737
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,681    12,690    12,709    12,728    12,765    12,930    12,958    13,018    13,061    13,172    13,221

7.40C                  10       633        10       633        10       633        10       633        10       633        20       633        50       633       350     1,578       480     1,872       750     2,429
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,682    12,698    12,712    12,746    12,887    12,924    12,970    13,023    13,115    13,176

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       270     1,331       390     1,629       620     2,146
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,693    12,724    12,849    12,891    12,927    12,986    13,060    13,131

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        20       633       210     1,123       310     1,400       510     1,888
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,684    12,684    12,709    12,817    12,862    12,886    12,948    13,008    13,085

7.55C                  10       633        10       633        10       633       -         -          10       633        10       633        10       633       160       937       250     1,208       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,673    12,693    12,787    12,833    12,851    12,915       -         -  

7.60C                  10       633       -         -          10       633       -         -          10       633        10       633        10       633       130       805       200     1,038       -         -  
7.60P              12,661    12,661       -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,673    12,692    12,768    12,813    12,821    12,885       -         -  

7.65C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633       100       672       -         -         -         -  
7.65P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,673    12,690    12,746    12,790       -         -         -         -  

7.70C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        80       633       -         -         -         -  
7.70P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,732    12,773       -         -         -         -  

7.75C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        60       633       -         -         -         -  
7.75P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,716    12,754       -         -         -         -  

7.80C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        50       633       -         -         -         -  
7.80P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,742       -         -         -         -  

7.85C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        40       633       -         -         -         -  
7.85P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,730       -         -         -         -  

7.90C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       633       -         -          10       633        10       633       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



FEM (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,552    43,576       -         -         -         -      44,008    44,334       -         -      45,954    46,572       -         -         -         -         -         -  
3900P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         600     3,339       -         -       4,350     9,013       -         -         -         -         -         -  

4000C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,553    43,578       -         -         -         -      44,078    44,420       -         -      46,121    46,744       -         -         -         -         -         -  
4000P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         700     3,726       -         -       4,800     9,634       -         -         -         -         -         -  

4100C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,554    43,581       -         -         -         -      44,175    44,532       -         -      46,295    46,919       -         -         -         -         -         -  
4100P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         100     2,174       -         -         -         -         850     4,217       -         -       5,300    10,284       -         -         -         -         -         -  

4200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,574    43,604       -         -         -         -      44,292    44,660       -         -      46,472    47,096       -         -         -         -         -         -  
4200P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,050     4,791       -         -       5,850    10,961       -         -         -         -         -         -  

4300C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,592    43,624       -         -         -         -      44,402    44,779       -         -      46,649    47,273       -         -         -         -         -         -  
4300P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,250     5,350       -         -       6,450    11,661       -         -         -         -         -         -  

4400C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,606    43,639       -         -         -         -      44,507    44,890       -         -      46,816    47,441       -         -         -         -         -         -  
4400P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,450     5,902       -         -       7,049    12,357       -         -         -         -         -         -  

4500C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,620    43,655       -         -         -         -      44,642    45,029       -         -      46,980    47,607       -         -         -         -         -         -  
4500P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       1,750     6,592       -         -       7,622    13,071       -         -         -         -         -         -  

4600C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,630    43,669       -         -         -         -      44,751    45,141       -         -      47,143    47,770    49,190    50,004       -         -         -         -  
4600P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         350     2,319       -         -         -         -       2,000     7,200       -         -       8,227    13,805    12,137    17,546       -         -         -         -  

4700C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,639    43,681       -         -         -         -      44,883    45,273       -         -      47,292    47,923    49,378    50,196       -         -         -         -  
4700P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         400     2,598       -         -         -         -       2,350     7,926       -         -       8,832    14,534    12,845    18,292       -         -         -         -  

4800C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,653    43,698       -         -         -         -      45,003    45,392       -         -      47,439    48,078    49,561    50,383       -         -         -         -  
4800P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         500     3,019       -         -         -         -       2,700     8,638       -         -       9,498    15,298    13,575    19,046       -         -         -         -  

4900C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,659    43,711       -         -         -         -      45,122    45,513       -         -      47,575    48,223    49,732    50,562       -         -         -         -  
4900P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         600     3,436       -         -         -         -       3,100     9,392       -         -      10,163    16,057    14,326    19,806       -         -         -         -  

5000C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,662    43,722       -         -         -         -      45,246    45,638       -         -      47,699    48,360    49,889    50,732       -         -         -         -  
5000P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         700     3,860       -         -         -         -       3,600    10,227       -         -      10,855    16,827    15,074    20,561       -         -         -         -  

5200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,646    43,735       -         -         -         -      45,447    45,854       -         -      47,910    48,611    50,171    51,053       -         -         -         -  
5200P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -       1,000     4,931       -         -         -         -       4,650    11,887       -         -      12,319    18,400    16,650    22,097       -         -         -         -  

5400C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,584    43,726       -         -      44,492    44,815    45,592    46,036       -         -      48,060    48,825    50,393    51,334       -         -         -         -  
5400P                 -         -          50     2,330       -         -         -         -         -         -         -         -         -         -       1,400     6,188       -         -       4,600    11,168     5,900    13,637       -         -      13,854    19,991    18,255    23,628       -         -         -         -  

5600C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,460    43,689       -         -      44,419    44,838    45,654    46,172       -         -      48,139    48,997    50,551    51,576       -         -         -         -  
5600P                 -         -          50     3,270       -         -         -         -         -         -         -         -         -         -       1,850     7,543       -         -       5,750    12,826     7,350    15,453       -         -      15,477    21,604    19,922    25,166       -         -         -         -  

5800C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,223    43,602       -         -      44,245    44,811    45,612    46,253       -         -      48,135    49,119    50,635    51,772       -         -         -         -  
5800P                 -         -          50     4,621       -         -         -         -         -         -         -         -         -         -       2,500     9,184       -         -       7,050    14,556     9,100    17,357       -         -      17,157    23,221    21,625    26,697       -         -         -         -  

6000C                 -         -      43,491    43,491       -         -         -         -         -         -      42,679    43,178       -         -      42,844    43,455       -         -      43,945    44,722    45,436    46,265       -         -      48,034    49,191    50,637    51,923       -         -         -         -  
6000P                 -         -          50     6,526       -         -         -         -         -         -       1,250     9,534       -         -       3,300    11,000       -         -       8,550    16,372    11,100    19,295       -         -      18,925    24,853    23,358    28,219       -         -         -         -  

6200C              43,491    43,491    43,491    43,491    43,491    43,491    42,609    43,222    42,365    43,078    42,106    42,964       -         -      42,271    43,226    43,093    43,956    43,497    44,561    45,104    46,197    46,399    47,695    47,826    49,202    50,549    52,022    53,055    54,587    55,349    56,893
6200P                  50     8,722        50     9,106        50     9,800       400    10,657       900    11,100     1,750    11,781       -         -       4,300    13,014     7,000    15,608    10,050    18,191    13,400    21,261    17,956    24,376    20,750    26,478    25,130    29,729    28,730    32,271    31,528    34,327

6300C              43,491    43,491    43,491    43,491    43,491    43,491    42,295    43,138    42,005    42,960    41,722    42,824       -         -      41,888    43,072    42,649    43,767    43,205    44,449       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    10,447        50    10,659        50    11,378       450    12,031     1,100    12,418     2,100    13,018       -         -       4,900    14,099     7,950    16,696    11,000    19,170       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,491    43,491    43,491    43,491    43,491    43,491    41,928    43,052    41,539    42,807    41,215    42,638       -         -      41,437    42,891    42,283    43,618    42,860    44,310    44,596    46,039    45,987    47,586    47,500    49,150    50,363    52,068    52,976    54,708    55,358    57,082
6400P                  50    12,305        50    12,370        50    13,107       600    13,580     1,300    13,796     2,450    14,296       -         -       5,750    15,332     8,700    17,691    11,800    20,106    15,542    23,228    19,866    26,085    22,619    28,093    26,916    31,221    30,434    33,676    33,192    35,690

6500C              43,491    43,491    43,491    43,491    43,491    43,491    41,405    42,923    41,007    42,645    40,640    42,436       -         -      40,897    42,671    41,861    43,443    42,464    44,148       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    14,244        50    14,207        50    14,954       700    15,168     1,600    15,261     2,900    15,636       -         -       6,400    16,446     9,650    18,762    13,150    21,178       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    43,491    43,491    42,575    43,427    40,792    42,786    40,293    42,419    39,922    42,179       -         -      40,277    42,420    41,368    43,235    42,014    43,960    43,893    45,782    45,430    47,401    47,048    49,030    50,071    52,054    52,807    54,778    55,288    57,225
6600P                  50    16,223        50    16,130        50    16,884       900    16,851     1,950    16,779     3,400    17,020       -         -       7,100    17,602    10,550    19,814    13,900    22,115    17,760    25,184    21,841    27,782    24,523    29,686    28,722    32,690    32,146    35,057    34,853    37,028

6700C              43,491    43,491    43,491    43,491    42,267    43,425    39,897    42,567    39,433    42,151    39,050    41,865       -         -      39,554    42,125    40,809    42,998    41,501    43,742       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    18,214        50    18,101        50    18,858     1,100    18,581     2,350    18,338     3,950    18,441       -         -       7,950    18,831    11,450    20,874    15,207    23,215       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,491    43,491    41,283    43,361    38,857    42,336    38,405    41,840    38,040    41,510       -         -      38,722    41,784    40,172    42,726    40,928    43,494    43,002    45,431    44,713    47,132    46,456    48,836    49,666    51,980    52,544    54,797    55,132    57,321
6800P                  50    20,209        50    20,090       100    20,829     1,400    20,342     2,800    19,935     4,500    19,908       -         -       8,850    20,085    12,550    21,984    16,025    24,178    20,291    27,145    23,864    29,455    26,463    31,256    30,536    34,131    33,851    36,411    36,503    38,342

6900C              42,400    43,491    42,700    43,491    40,036    43,296    37,488    42,016    37,149    41,454    36,854    41,089       -         -      37,790    41,402    39,454    42,415    40,287    43,215       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    22,204        50    22,084       150    22,802     1,750    22,120     3,300    21,561     5,200    21,393       -         -       9,800    21,366    13,750    23,111    17,203    25,232       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,450    43,424    37,750    43,424    36,500    42,621    35,828    41,639    35,624    40,966    35,461    40,579       -         -      36,727    40,960    38,656    42,067    39,574    42,899    41,893    44,967    43,831    46,776    45,717    48,564    49,140    51,842    52,179    54,761    54,887    57,366
7000P                  50    24,199        50    24,079       250    24,757     2,100    23,925     3,900    23,199     6,000    22,887       -         -      10,900    22,692    15,100    24,255    18,330    26,267    22,579    28,982    25,919    31,096    28,411    32,792    32,341    35,540    35,541    37,736    38,139    39,627

7100C              32,450    43,424    32,800    43,358    31,200    42,974    33,747    41,128    33,875    40,418    33,879    39,997       -         -      35,542    40,461    37,770    41,679    38,793    42,550       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    26,194       100    26,054       400    26,693     2,550    25,714     4,650    24,817     6,950    24,370       -         -      12,200    24,053    16,550    25,401    19,580    27,311       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              27,500    43,358    27,850    43,291    26,400    42,715    29,450    40,511    31,824    39,732    32,094    39,334       -         -      34,230    39,897    36,791    41,240    37,938    42,161    40,563    44,384    42,772    46,327    44,824    48,212    48,489    51,635    51,709    54,666    54,547    57,361
7200P                 100    28,169       150    28,029       650    28,588     3,200    27,439     5,500    26,421     8,050    25,831       -         -      13,550    25,416    17,804    26,537    20,783    28,338    24,865    30,762    27,985    32,695    30,363    34,288    34,138    36,912    37,217    39,026    39,755    40,880

7300C              22,550    43,291    23,150    42,895    21,750    42,264    25,150    39,814    28,200    38,992    29,900    38,714       -         -      32,787    39,342    35,741    40,902    36,993    41,833       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    30,144       300    29,964     1,000    30,443     4,000    29,109     6,600    27,947     9,300    27,258       -         -      15,100    26,787    19,153    27,678    22,099    29,355       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              17,650    43,158    18,300    42,695    17,450    41,373    21,150    38,850    24,500    38,034    26,400    37,799       -         -      31,193    38,639    34,521    40,344    35,944    41,349    39,022    43,682    41,535    45,779    43,774    47,772    47,704    51,357    51,126    54,511    54,107    57,301
7400P                 250    32,099       550    31,860     1,450    32,259     5,000    30,704     7,800    29,444    10,800    28,609       -         -      17,350    28,126    20,569    28,803    23,382    30,355    27,185    32,474    30,056    34,242    32,305    35,734    35,912    38,241    38,866    40,280    41,345    42,102

7500C              12,900    42,826    13,650    42,230    13,150    40,466    17,450    37,613    21,050    36,898    23,150    36,745       -         -      29,495    37,854    33,218    39,740    34,823    40,825       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 450    34,014       900    33,715     2,250    33,934     6,200    32,219     9,250    30,852    12,450    29,914       -         -      18,800    29,483    21,970    29,910    24,748    31,318       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               8,550    41,961     9,350    41,300     9,300    38,986    14,000    36,129    17,800    35,604    20,100    35,564       -         -      27,936    36,906    31,845    39,078    33,647    40,253    37,291    42,855    40,116    45,132    42,557    47,244    46,780    51,005    50,426    54,294    53,560    57,184
7600P                 950    35,810     1,700    35,391     3,500    35,431     7,700    33,615    11,000    32,143    14,450    31,092       -         -      20,850    30,789    23,408    30,994    26,078    32,257    29,480    34,098    32,102    35,729    34,215    37,129    37,653    39,528    40,485    41,496    42,904    43,288

7700C               4,600    40,565     5,650    39,576     6,100    37,027    10,950    35,233    14,900    34,097    17,300    34,246       -         -      24,950    36,057    30,394    38,369    32,416    39,641       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,000    37,639     3,000    36,867     5,450    36,648     9,700    34,812    13,100    33,297    16,650    32,197       -         -      23,015    32,031    24,908    32,025    27,362    33,191       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,950    37,439     3,000    37,027     3,800    35,949     8,450    34,235    12,300    32,896    14,850    32,787       -         -      22,450    35,044    28,899    37,604    31,144    38,990    35,401    41,913    38,512    44,379    41,180    46,624    45,716    50,577    49,606    54,011    52,902    57,009
7800P               4,550    40,897     5,200    39,636     8,000    38,516    12,400    35,730    15,500    34,335    19,200    33,268       -         -      24,809    33,222    26,349    33,050    28,676    34,066    31,713    35,610    34,106    37,150    36,084    38,459    39,353    40,760    42,062    42,669    44,427    44,439

7900C                 700    35,830     1,450    35,650     2,250    34,573     6,400    33,059    10,100    31,796    12,600    31,224       -         -      20,150    33,966    27,386    36,790    29,831    38,300       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               8,100    42,826     8,600    41,762    11,150    40,917    15,050    36,884    18,250    35,231    22,000    34,720       -         -      26,588    34,364    27,822    34,001    29,954    34,919       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 250    34,014       650    33,974     1,200    32,997     4,850    31,685     8,250    30,564    10,750    29,569       -         -      18,000    32,829    25,750    35,935    28,517    37,573    33,388    40,864    36,769    43,524    39,657    45,911    44,525    50,073    48,660    53,660    52,133    56,773
8000P              12,800    43,225    12,800    42,826    15,050    42,364    18,300    38,664    21,300    36,791    25,050    36,041       -         -      28,358    35,409    29,261    34,892    31,211    35,709    33,835    37,009    36,045    38,474    37,886    39,711    40,990    41,922    43,592    43,792    45,904    45,543

8100C                 100    32,079       300    32,119       650    31,221     3,600    30,194     6,750    29,210     9,150    28,218       -         -      16,150    31,654    23,600    35,040    27,222    36,821       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              17,650    43,424    17,500    43,225    19,650    42,895    22,150    39,896    24,700    38,124    28,383    37,193       -         -      30,071    36,386    30,649    35,755    32,421    36,467       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    30,104       150    30,184       300    29,366     2,650    28,589     5,500    27,777     7,700    26,924       -         -      14,400    30,435    21,650    34,110    25,946    36,044    31,308    39,720    34,861    42,563    37,999    45,109    43,201    49,490    47,603    53,243    51,263    56,478
8200P              22,600    43,491    22,350    43,424    24,500    43,093    26,250    40,868    28,500    39,165    30,591    38,214       -         -      31,708    37,274    31,986    36,555    33,578    37,169    35,810    38,278    37,891    39,717    39,600    40,880    42,554    43,022    45,053    44,854    47,316    46,581

8300C                  50    28,109        50    28,229       150    27,431     1,950    26,892     4,400    26,299     6,450    25,581       -         -      12,750    29,178    19,850    33,154    24,450    35,247       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              27,600    43,491    27,300    43,491    29,300    43,358    30,600    41,578    32,381    40,074    32,615    39,078       -         -      33,250    38,087    33,263    37,307    34,687    37,847       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    26,114        50    26,234        50    25,476     1,400    25,147     3,500    24,769     5,400    24,200       -         -      11,400    27,932    18,100    32,162    22,750    34,425    29,182    38,491    32,836    41,505    36,194    44,211    41,751    48,830    46,435    52,761    50,276    56,120
8400P              32,600    43,491    32,300    43,491    34,250    43,424    35,200    42,026    34,263    40,495    34,421    39,804       -         -      34,618    38,742    34,557    38,141    35,729    38,467    37,616    39,423    39,619    40,861    41,216    41,976    44,030    44,053    46,439    45,851    48,666    47,578

8500C                  50    24,119        50    24,239        50    23,482     1,000    23,362     2,800    23,205     4,500    22,802       -         -      10,100    26,658    16,550    31,157    21,200    33,593       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              37,600    43,491    37,300    43,491    39,200    43,491    37,642    42,461    36,153    41,134    36,072    40,477       -         -      35,933    39,417    35,714    38,796    36,761    39,115       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    22,124        50    22,245        50    21,492       650    21,565     2,250    21,632     3,750    21,401       -         -       8,950    25,391    15,100    30,137    19,700    32,740    27,076    37,200    30,705    40,348    34,279    43,226    40,166    48,088    45,145    52,209    49,183    55,700
8600P              42,600    43,491    42,300    43,491    43,491    43,491    39,382    42,787    37,753    41,647    37,511    41,042       -         -      37,126    40,015    36,795    39,402    37,619    39,583    39,231    40,437    41,211    41,905    42,710    42,980    45,415    45,021    47,747    46,794    49,941    48,518

8700C                  50    20,130        50    20,261        50    19,523       450    19,757     1,800    20,072     3,200    20,016       -         -       7,900    24,122    13,850    29,130    18,300    31,877       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,491    43,491    43,491    43,491    43,491    43,491    40,660    43,005    39,104    42,071    38,768    41,533       -         -      38,208    40,557    37,795    39,961    38,544    40,163       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    18,142        50    18,303        50    17,602       300    17,965     1,350    18,516     2,600    18,638       -         -       7,050    22,917    12,650    28,108    17,500    31,132    24,990    35,852    28,477    39,091    32,259    42,150    38,470    47,269    43,737    51,584    47,975    55,214
8800P              43,491    43,491    43,491    43,491    43,491    43,491    41,625    43,169    40,204    42,411    39,842    41,948       -         -      39,177    41,041    38,716    40,473    39,238    40,537    40,646    41,325    42,655    42,852    44,073    43,896    46,689    45,912    48,967    47,679    51,138    49,404

8900C                  50    16,175        50    16,404        50    15,764       200    16,214     1,050    17,000     2,100    17,279       -         -       6,200    21,681    11,500    27,069    16,250    30,268       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    43,491    43,491    43,491    43,491    42,290    43,278    41,135    42,702    40,682    42,263       -         -      40,033    41,469    39,551    40,938    40,075    41,069       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    14,258        50    14,602        50    14,044       150    14,559       800    15,521     1,650    15,929       -         -       5,500    20,513    10,450    26,036    14,600    29,246    22,550    34,464    26,100    37,744    30,153    40,986    36,662    46,369    42,218    50,889    46,645    54,661
9000P              43,491    43,491    43,491    43,491    43,491    43,491    42,883    43,384    41,820    42,911    41,388    42,534       -         -      40,775    41,843    40,302    41,357    40,584    41,331    42,065    42,280    43,933    43,694    45,291    44,723    47,849    46,730    50,090    48,501    52,257    50,242

9100C                  50    12,434        50    12,926        50    12,467       100    12,947       600    14,084     1,350    14,659       -         -       4,750    19,269     9,550    25,038    13,950    28,516       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,491    43,491    43,491    43,491    43,202    43,437    42,260    43,038    41,973    42,767       -         -      41,405    42,163    40,986    41,744    41,345    41,828       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    10,737        50    11,399        50    11,044        50    11,303       450    12,716     1,050    13,389       -         -       4,100    18,062     8,800    24,096    12,500    27,477    19,900    33,002    22,850    36,306    27,983    39,739    34,752    45,387    40,586    50,121    45,212    54,043
9200P              43,491    43,491    43,491    43,491    43,491    43,491    43,246    43,439    42,643    43,161    42,391    42,932       -         -      41,928    42,432    41,586    42,087    41,712    42,014    43,151    42,985    45,037    44,435    46,357    45,458    48,884    47,474    51,113    49,260    53,278    51,017

9300C                  50     9,198        50    10,032        50     9,778        50    10,060       350    11,452       850    12,221       -         -       3,450    16,796     7,950    23,076    11,900    26,748       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,491    43,491    43,491    43,491    43,279    43,440    42,982    43,278    42,759    43,089       -         -      42,372    42,669    42,103    42,388    42,385    42,468       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,833        50     8,821        50     8,660        50     8,962       250    10,197       650    11,050       -         -       2,950    15,650     7,100    22,020    10,650    25,708    17,550    31,522    19,900    34,794    24,950    38,401    32,752    44,324    38,855    49,281    43,667    53,354
9400P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,115    43,319    42,981    43,183       -         -      42,743    42,875    42,560    42,658    42,573    42,544    44,046    43,580    45,952    45,068    47,266    46,104    49,785    48,140    52,021    49,950    54,201    51,734

9500C                  50     6,644        50     7,760        50     7,682        50     8,001       200     9,126       500     9,956       -         -       2,550    14,598     6,400    21,031    10,150    25,010       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,303    43,393    43,170    43,272       -         -      43,024    43,036    42,939    42,889    43,197    42,984       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,623        50     6,836        50     6,829        50     7,158       150     8,085       400     8,978       -         -       2,150    13,506     5,700    20,007     9,100    23,997    15,400    30,010    17,200    33,207    22,000    36,997    30,699    43,193    37,023    48,365    42,017    52,597
9600P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,322    43,396    43,287    43,330       -         -      43,264    43,183    43,262    43,093    43,263    42,990    44,775    44,086    46,681    45,599    47,999    46,651    50,542    48,721    52,815    50,577    55,022    52,390

9700C                  50     4,753        50     6,035        50     6,087        50     6,423       100     7,034       300     7,999       -         -       1,850    12,545     4,950    18,891     8,600    23,282       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,401    43,431    43,384    43,384       -         -      43,431    43,291    43,532    43,272    43,820    43,405       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,020        50     5,341        50     5,441        50     5,781        50     5,871       200     6,975       -         -       1,550    11,551     4,400    17,917     7,850    22,394    13,450    28,477    14,800    31,574    19,250    35,514    27,850    41,974    35,110    47,381    40,281    51,775
9800P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,464    43,464    43,460    43,433       -         -      43,568    43,389    43,754    43,425    43,780    43,342    45,349    44,508    47,216    46,024    48,567    47,111    51,159    49,229    53,483    51,131    55,725    52,979

9900C                  50     3,404        50     4,741       -         -          50     5,221        50     5,306       150     6,156       -         -       1,300    10,621     3,900    16,962     7,300    21,623       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,467    43,465    43,491    43,456       -         -      43,659    43,464    43,928    43,557    44,267    43,730       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     2,890        50     4,222       -         -          50     4,730        50     4,811       100     5,309       -         -       1,100     9,779     3,450    16,033     6,800    20,878    11,750    26,964    12,600    29,871    16,750    33,970    24,900    40,694    33,135    46,327    38,431    50,875
10000P             43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,469    43,465    43,493    43,457       -         -      43,718    43,520    44,062    43,666    44,170    43,626    45,766    44,842    47,575    46,358    48,962    47,477    51,621    49,654    54,020    51,614    56,318    53,511

10100C                 50     2,459        50     3,773       -         -          50     4,301        50     4,378        50     4,337       -         -         950     9,050     3,100    15,208     6,150    19,993       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,510    43,477       -         -      43,749    43,557    44,150    43,746    44,578    43,983       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     3,382       -         -          50     3,923        50     3,996        50     3,962       -         -         800     8,303     2,700    14,284     5,800    19,350    10,200    25,441    10,650    28,134    14,500    32,382    22,150    39,342    30,500    45,198    36,513    49,909
10200P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,514    43,493       -         -      43,767    43,589    44,223    43,824    44,444    43,843    46,061    45,109    47,760    46,597    49,191    47,752    51,933    49,997    54,427    52,028    56,785    53,972

10300C                -         -          50     3,043       -         -          50     3,591        50     3,660        50     3,632       -         -         650     7,521     2,400    13,483     5,200    18,460       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,514    43,493       -         -      43,770    43,614    44,262    43,878    44,769    44,166       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     2,746       -         -          50     3,297        50     3,362        50     3,339       -         -         550     6,894     2,100    12,656     4,900    17,849     8,850    23,951     8,900    26,351    12,450    30,740    19,600    37,928    27,550    44,005    34,400    48,873
10400P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,514    43,493       -         -      43,763    43,627    44,281    43,923    44,640    44,016    46,238    45,309    47,788    46,753    49,264    47,945    52,097    50,262    54,698    52,367    57,127    54,367

10500C                -         -          50     2,488       -         -          50     3,036        50     3,098        50     3,080       -         -         450     6,244     1,850    11,894     4,350    16,954       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,514    43,493       -         -      43,747    43,635    44,282    43,953    44,870    44,299       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,261       -         -          50     2,803        50     2,863        50     2,850       -         -         350     5,552     1,600    11,104     4,100    16,384     7,650    22,484     7,400    24,581    10,600    29,052    17,200    36,434    24,750    42,736    31,300    47,762
10600P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,722    43,638    44,266    43,976    44,891    44,346    46,321    45,451    47,679    46,827    49,194    48,059    52,114    50,450    54,833    52,637    57,338    54,697

10700C                -         -          50     2,174       -         -          50     2,597        50     2,654        50     2,644       -         -         300     5,097     1,400    10,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,703    43,637    44,241    43,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,174       -         -         -         -         -         -          50     2,459       -         -         250     4,632       -         -       3,450    15,032     6,600    21,056     6,050    22,764     8,950    27,336    15,050    34,908    22,150    41,410       -         -  
10800P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,681    43,633       -         -      44,892    44,411    46,323    45,543    47,449    46,830    48,993    48,096    51,992    50,561    54,831    52,832       -         -  

10900C                -         -          50     2,174       -         -         -         -         -         -          50     2,294       -         -         200     4,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,655    43,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         150     3,625       -         -       2,850    13,688     5,650    19,641     4,950    21,027     7,500    25,610    13,050    33,315    19,700    40,013       -         -  
11000P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,626    43,616       -         -      44,842    44,445    46,261    45,592    47,141    46,772    48,685    48,066    51,738    50,598    54,696    52,959       -         -  

11100C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         100     3,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,625    43,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,302       -         -       2,400    12,519     4,850    18,304     3,950    19,237     6,200    23,850    11,250    31,688    17,450    38,568       -         -  
11200P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,590    43,598       -         -      44,766    44,451    46,151    45,604    46,754    46,655    48,282    47,971    51,367    50,566    54,435    53,015       -         -  

11300C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,589    43,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,950    11,293     4,100    16,952     3,150    17,546     5,100    22,128     9,600    30,008    15,350    37,059       -         -  
11400P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,546    43,570       -         -      44,666    44,436    45,994    45,584    46,347    46,498    47,825    47,825    50,888    50,466    54,051    53,001       -         -  

11500C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,546    43,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,650    10,314     3,500    15,721     2,450    15,846     4,100    20,350     8,150    28,323    13,400    35,489       -         -  
11600P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,545    43,568       -         -      44,568    44,408    45,822    45,540    45,910    46,299    47,302    47,621    50,333    50,307    53,551    52,920       -         -  

11700C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,350     9,296     2,950    14,498       -         -       3,300    18,677     6,850    26,611    11,650    33,896       -         -  
11800P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,545    43,566       -         -      44,447    44,366    45,625    45,474       -         -      46,792    47,389    49,712    50,090    52,961    52,777       -         -  

12000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -       1,100     8,355     2,500    13,377       -         -         -         -         -         -         -         -         -         -  
12000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,350    44,322    45,431    45,394       -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         900     7,509     2,100    12,289       -         -         -         -         -         -         -         -         -         -  
12200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,241    44,267    45,230    45,299       -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         750     6,788     1,750    11,242       -         -         -         -         -         -         -         -         -         -  
12400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,149    44,215    45,029    45,194       -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         600     6,035     1,500    10,377       -         -         -         -         -         -         -         -         -         -  
12600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,048    44,152    44,867    45,100       -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         500     5,446     1,250     9,473       -         -         -         -         -         -         -         -         -         -  
12800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,973    44,100    44,693    44,989       -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         400     4,831     1,000     8,509       -         -         -         -         -         -         -         -         -         -  
13000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,893    44,041    44,504    44,860       -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         350     4,438       850     7,809       -         -         -         -         -         -         -         -         -         -  
13200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,850    44,004    44,378    44,765       -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         300     4,043       700     7,075       -         -         -         -         -         -         -         -         -         -  
13400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,762    43,927    44,246    44,657       -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         250     3,638       550     6,292       -         -         -         -         -         -         -         -         -         -  
13600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,714    43,879    44,106    44,535       -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,218       450     5,676       -         -         -         -         -         -         -         -         -         -  
13800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,663    43,824    44,008    44,437       -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         150     2,770       400     5,285       -         -         -         -         -         -         -         -         -         -  
14000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,662    43,819    43,955    44,378       -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,267       300     4,603       -         -         -         -         -         -         -         -         -         -  
14200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,610    43,757    43,850    44,261       -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,174       -         -         -         -         -         -         -         -         -         -  
14400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,609    43,751    43,794    44,189       -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,722       -         -         -         -         -         -         -         -         -         -  
14600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,671    43,737    44,112       -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       150     3,234       -         -         -         -         -         -         -         -         -         -  
14800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,667    43,678    44,024       -         -         -         -         -         -         -         -         -         -  

15000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       100     2,681       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,665    43,678    44,016       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -     114,180   115,257       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         950     6,889       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -     114,313   115,457       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,100     7,581       -         -         -         -         -         -         -         -         -         -  

12000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,316   113,409       -         -         -         -     114,459   115,643       -         -     120,577   122,905       -         -         -         -         -         -  
12000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,250     8,259       -         -      10,750    24,485       -         -         -         -         -         -  

12200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,316   113,422       -         -         -         -     114,632   115,882       -         -     120,976   123,317       -         -         -         -         -         -  
12200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       1,450     9,070       -         -      11,550    25,669       -         -         -         -         -         -  

12400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,355   113,462       -         -         -         -     114,832   116,148       -         -     121,389   123,729       -         -         -         -         -         -  
12400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       1,700    10,001       -         -      12,400    26,892       -         -         -         -         -         -  

12600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,382   113,502       -         -         -         -     115,045   116,401       -         -     121,801   124,142       -         -         -         -         -         -  
12600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       1,950    10,906       -         -      13,300    28,142       -         -         -         -         -         -  

12800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -     115,244   116,641       -         -     122,227   124,567       -         -         -         -         -         -  
12800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       2,200    11,797       -         -      14,250    29,419       -         -         -         -         -         -  

13000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,422   113,555       -         -         -         -     115,470   116,920       -         -     122,665   124,980       -         -         -         -         -         -  
13000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       2,500    12,781       -         -      15,250    30,723       -         -         -         -         -         -  

13200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,449   113,595       -         -         -         -     115,723   117,199       -         -     123,091   125,405   129,448   132,295       -         -         -         -  
13200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       2,850    13,845       -         -      16,300    32,053    27,969    43,411       -         -         -         -  

13400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,515   113,661       -         -         -         -     115,962   117,478       -         -     123,530   125,818   129,980   132,800       -         -         -         -  
13400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         450     5,665       -         -         -         -       3,200    14,896       -         -      17,400    33,396    29,233    44,821       -         -         -         -  

13600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,542   113,701       -         -         -         -     116,242   117,771       -         -     123,956   126,230   130,499   133,292       -         -         -         -  
13600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         500     5,665       -         -         -         -       3,600    16,026       -         -      18,500    34,739    30,523    46,244       -         -         -         -  

13800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,595   113,754       -         -         -         -     116,521   118,077       -         -     124,394   126,642   131,018   133,771       -         -         -         -  
13800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         600     5,665       -         -         -         -       4,050    17,223       -         -      19,700    36,136    31,840    47,667       -         -         -         -  

14000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,621   113,794       -         -         -         -     116,827   118,396       -         -     124,820   127,054   131,537   134,250       -         -         -         -  
14000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         650     5,665       -         -         -         -       4,550    18,473       -         -      20,950    37,532    33,170    49,103       -         -         -         -  

14200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,675   113,848       -         -         -         -     117,146   118,715       -         -     125,246   127,453   132,042   134,729       -         -         -         -  
14200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         750     5,665       -         -         -         -       5,100    19,790       -         -      22,200    38,929    34,540    50,553       -         -         -         -  

14400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,741   113,914       -         -         -         -     117,452   119,021       -         -     125,671   127,852   132,547   135,194       -         -         -         -  
14400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         900     6,330       -         -         -         -       5,650    21,067       -         -      23,550    40,378    35,923    52,003       -         -         -         -  

14600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,781   113,954       -         -         -         -     117,798   119,354       -         -     126,097   128,238   133,039   135,660       -         -         -         -  
14600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,000     6,876       -         -         -         -       6,300    22,477       -         -      24,950    41,828    37,359    53,479       -         -         -         -  

14800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,834   114,020       -         -         -         -     118,117   119,660       -         -     126,509   128,624   133,518   136,112       -         -         -         -  
14800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,150     7,581       -         -         -         -       6,950    23,846       -         -      26,254    43,291    38,796    54,942       -         -         -         -  

15000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,887   114,074       -         -         -         -     118,463   119,992       -         -     126,908   129,010   133,984   136,551       -         -         -         -  
15000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,300     8,285       -         -         -         -       7,700    25,323       -         -      27,557    44,767    40,245    56,418       -         -         -         -  

15200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,954   114,140       -         -     116,148   116,946   118,795   120,311       -         -     127,307   129,382   134,449   136,990       -         -         -         -  
15200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,500     9,123       -         -       4,800    18,779     8,500    26,839       -         -      28,887    46,257    41,722    57,894       -         -         -         -  

15400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     114,007   114,193       -         -     116,348   117,146   119,141   120,631       -         -     127,693   129,754   134,901   137,415       -         -         -         -  
15400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,700     9,948       -         -       5,350    20,083     9,350    28,368       -         -      30,270    47,773    43,238    59,384       -         -         -         -  

15600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     114,060   114,260       -         -     116,534   117,332   119,473   120,936       -         -     128,052   130,100   135,327   137,827       -         -         -         -  
15600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,900    10,786       -         -       5,900    21,373    10,250    29,938       -         -      31,654    49,289    44,754    60,860       -         -         -         -  

15800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     114,114   114,313       -         -     116,734   117,518   119,806   121,242       -         -     128,411   130,446   135,739   138,240       -         -         -         -  
15800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       2,150    11,743       -         -       6,550    22,782    11,200    31,521       -         -      33,090    50,819    46,310    62,350       -         -         -         -  

16000C                -         -     113,183   113,183       -         -     113,156   113,169       -         -         -         -         -         -     114,167   114,366       -         -     116,920   117,705   120,125   121,535       -         -     128,757   130,778   136,152   138,625       -         -         -         -  
16000P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       2,450    12,807       -         -       7,200    24,179    12,250    33,170       -         -      34,553    52,362    47,880    63,853       -         -         -         -  

16100C                -         -         -         -         -         -     113,129   113,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     113,183   113,183       -         -     113,129   113,143       -         -         -         -         -         -     114,207   114,419       -         -     117,093   117,877   120,458   121,841       -         -     129,089   131,098   136,524   139,011       -         -         -         -  
16200P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       2,750    13,871       -         -       7,900    25,615    13,400    34,872       -         -      36,043    53,904    49,449    65,329       -         -         -         -  

16300C                -         -         -         -         -         -     113,129   113,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     113,183   113,183       -         -     113,116   113,143       -         -         -         -         -         -     114,247   114,473       -         -     117,266   118,050   120,750   122,120       -         -     129,395   131,417   136,896   139,384       -         -         -         -  
16400P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       3,100    15,015       -         -       8,700    27,158    14,600    36,601       -         -      37,559    55,447    51,058    66,832       -         -         -         -  

16500C                -         -         -         -         -         -     113,116   113,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     113,183   113,183       -         -     113,116   113,143       -         -         -         -         -         -     114,273   114,513       -         -     117,425   118,210   121,030   122,386       -         -     129,675   131,709   137,242   139,729       -         -         -         -  
16600P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       3,450    16,172       -         -       9,550    28,714    15,850    38,317       -         -      39,128    57,017    52,681    68,322       -         -         -         -  

16700C                -         -         -         -         -         -     113,076   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     113,183   113,183       -         -     113,076   113,116       -         -         -         -         -         -     114,286   114,539       -         -     117,572   118,370   121,296   122,639       -         -     129,941   131,989   137,561   140,075       -         -         -         -  
16800P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       3,850    17,423       -         -      10,450    30,324    17,200    40,086       -         -      40,684    58,573    54,330    69,825       -         -         -         -  

16900C                -         -         -         -         -         -     113,063   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     113,183   113,183       -         -     113,063   113,116       -         -         -         -         -         -     114,273   114,566       -         -     117,691   118,503   121,535   122,878       -         -     130,180   132,268   137,867   140,408       -         -         -         -  
17000P                -         -          50     5,665       -         -          50     5,679       -         -         -         -         -         -       4,300    18,739       -         -      11,400    31,946    18,650    41,895       -         -      42,320    60,155    55,979    71,314       -         -         -         -  

17100C                -         -         -         -         -         -     113,010   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     6,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     113,183   113,183       -         -     113,010   113,076       -         -         -         -         -         -     114,247   114,592       -         -     117,784   118,636   121,748   123,104       -         -     130,406   132,521   138,147   140,714       -         -         -         -  
17200P                -         -          50     5,665       -         -          50     6,397       -         -         -         -         -         -       4,800    20,136       -         -      12,450    33,649    20,150    43,703       -         -      43,943    61,725    57,628    72,804       -         -         -         -  

17300C                -         -         -         -         -         -     112,996   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     6,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     113,183   113,183       -         -     112,943   113,050       -         -         -         -         -         -     114,207   114,592       -         -     117,864   118,742   121,934   123,317       -         -     130,592   132,760   138,399   141,019       -         -         -         -  
17400P                -         -          50     5,865       -         -          50     7,235       -         -         -         -         -         -       5,350    21,612       -         -      13,550    35,364    21,750    45,525       -         -      45,605    63,308    59,318    74,293       -         -         -         -  

17500C                -         -         -         -         -         -     112,930   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         100     8,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     113,183   113,183       -         -     112,863   113,023       -         -     112,917   113,183       -         -     114,127   114,579       -         -     117,904   118,848   122,080   123,503       -         -     130,752   132,973   138,639   141,299       -         -         -         -  
17600P                -         -          50     6,769       -         -         150     9,589       -         -       2,000    15,467       -         -       5,950    23,142       -         -      14,750    37,146    23,450    47,387       -         -      47,294    64,890    61,020    75,783       -         -         -         -  

17700C                -         -         -         -         -         -     112,850   113,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         200    10,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     113,183   113,183       -         -     112,784   112,983       -         -         -         -         -         -     114,020   114,566       -         -     117,904   118,928   122,187   123,663       -         -     130,885   133,186   138,838   141,578       -         -         -         -  
17800P                -         -          50     7,807       -         -         250    11,491       -         -         -         -         -         -       6,600    24,738       -         -      16,000    38,929    25,200    49,236       -         -      49,023    66,473    62,736    77,273       -         -         -         -  

17900C                -         -         -         -         -         -     112,770   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         300    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     113,183   113,183   113,183   113,183   112,690   112,956       -         -         -         -         -         -     113,874   114,526       -         -     117,877   118,981   122,253   123,809       -         -     130,991   133,372   139,024   141,831       -         -         -         -  
18000P                -         -          50     9,017        50     9,935       350    13,300       -         -         -         -         -         -       7,500    26,600       -         -      17,350    40,764    27,100    51,125       -         -      50,752    68,056    64,451    78,749       -         -         -         -  

18100C                -         -         -         -     113,183   113,183   112,611   112,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    10,626       400    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     113,183   113,183   113,183   113,183   112,584   112,917       -         -         -         -         -         -     113,688   114,459       -         -     117,798   119,021   122,280   123,929       -         -     131,058   133,532   139,171   142,057       -         -         -         -  
18200P                -         -          50    10,427        50    11,371       450    15,135       -         -         -         -         -         -       8,050    28,102       -         -      18,750    42,613    29,100    53,027       -         -      52,508    69,638    66,180    80,225       -         -         -         -  

18300C                -         -     113,183   113,183   113,183   113,183   112,504   112,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    11,211        50    12,169       500    16,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     113,183   113,183   113,183   113,183   112,411   112,850       -         -         -         -         -         -     113,449   114,380       -         -     117,678   119,035   122,253   124,022   126,722   129,023   131,098   133,691   139,290   142,283   146,778   149,997   153,615   156,926
18400P                -         -          50    12,049        50    13,020       600    17,210       -         -         -         -         -         -       8,900    29,898       -         -      20,300    44,528    31,150    54,915    46,097    64,624    54,303    71,221    67,923    81,688    78,376    89,801    87,035    96,478

18500C                -         -     113,183   113,183   113,183   113,183   112,305   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    12,954        50    13,925       650    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     113,183   113,183   112,930   113,116   112,198   112,784       -         -         -         -         -         -     113,156   114,273       -         -     117,492   119,021   122,173   124,089   126,669   129,116   131,098   133,811   139,384   142,482   146,951   150,263   153,854   157,245
18600P                -         -          50    13,911        50    14,896       700    19,165       -         -         -         -         -         -       9,800    31,760       -         -      21,900    46,443    33,350    56,817    47,906    66,287    56,099    72,790    69,678    83,151    80,079    91,198    88,711    97,834

18700C            113,183   113,183   113,183   113,183   112,917   113,116   112,092   112,744   111,773   112,584   111,653   112,664       -         -     112,983   114,207   115,191   116,547   117,385   119,008       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    12,834        50    14,935        50    15,933       750    20,202     1,950    22,264     3,900    24,738       -         -      10,300    32,718    16,500    40,498    22,750    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183   113,183   113,183   112,890   113,116   111,972   112,717   111,640   112,544   111,454   112,584       -         -     112,797   114,140   115,045   116,508   117,266   118,981   122,040   124,128   126,562   129,169   131,058   133,917   139,437   142,669   147,098   150,516   154,067   157,551
18800P                 50    14,031        50    16,039        50    17,024       800    21,253     2,050    23,248     4,150    25,735       -         -      10,800    33,688    17,200    41,469    23,600    48,385    35,600    58,719    49,755    67,949    57,921    74,373    71,434    84,614    81,795    92,594    90,400    99,191

18900C            113,183   113,183   113,183   113,183   112,877   113,116   111,773   112,651   111,414   112,451   111,241   112,504       -         -     112,597   114,060   114,885   116,454   117,133   118,941       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    15,321        50    17,196        50    18,194       850    22,344     2,250    24,365     4,400    26,759       -         -      11,300    34,659    17,900    42,440    24,500    49,369       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183   113,183   113,183   112,850   113,116   111,640   112,611   111,214   112,385   110,988   112,398       -         -     112,371   113,981   114,712   116,401   116,973   118,915   121,841   124,142   126,416   129,209   130,978   134,010   139,463   142,828   147,204   150,742   154,253   157,844
19000P                 50    16,691        50    18,433        50    19,431       950    23,580     2,400    25,442     4,850    27,903       -         -      11,850    35,670    18,650    43,437    25,400    50,340    38,000    60,634    51,617    69,598    59,756    75,943    73,203    86,064    83,510    93,977    92,062   100,534

19100C            113,183   113,183   113,183   113,183   112,823   113,116   111,427   112,531   111,015   112,305   110,722   112,291       -         -     112,132   113,887   114,513   116,335   116,800   118,862       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    18,154        50    19,750        50    20,734     1,000    24,738     2,550    26,560     5,000    28,900       -         -      12,400    36,668    19,400    44,435    26,350    51,338       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183   113,183   113,183   112,797   113,116   111,267   112,491   110,749   112,212   110,443   112,185       -         -     111,866   113,781   114,300   116,255   116,614   118,808   121,588   124,115   126,230   129,222   130,858   134,077   139,450   142,975   147,284   150,955   154,413   158,123
19200P                 50    19,684        50    21,133        50    22,117     1,100    26,001     2,750    27,730     5,300    29,991       -         -      13,000    37,705    20,200    45,446    27,300    52,322    40,500    62,536    53,492    71,248    61,605    77,499    74,972    87,500    85,226    95,361    93,751   101,878

19300C            113,183   113,183   113,183   113,183   112,770   113,116   111,028   112,424   110,469   112,105   110,124   112,065       -         -     111,587   113,675   114,074   116,175   116,401   118,742       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    21,293        50    22,583        50    23,567     1,200    27,304     3,050    28,980     5,650    31,122       -         -      13,600    38,742    21,000    46,456    28,300    53,333       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   113,183   113,183   112,730   113,116   110,775   112,345   110,190   112,012   109,778   111,932       -         -     111,281   113,555   113,821   116,082   116,188   118,675   121,269   124,062   125,990   129,209   130,699   134,117   139,410   143,108   147,337   151,154   154,546   158,389
19400P                 50    22,969        50    24,099        50    25,070     1,300    28,634     3,250    30,191     6,150    32,319       -         -      14,250    39,820    21,850    47,481    29,300    54,317    42,985    64,438    55,421    72,897    63,480    79,055    76,754    88,937    86,942    96,730    95,414   103,208

19500C            113,183   113,183   113,183   113,183   112,398   113,063   110,509   112,278   109,831   111,879   109,419   111,799       -         -     110,948   113,422   113,555   115,989   115,936   118,596       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    24,711        50    25,695        50    26,653     1,400    29,978     3,500    31,441     6,350    33,422       -         -      14,900    40,884    22,700    48,505    30,350    55,328       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   113,183   113,183   112,331   113,063   110,150   112,158   109,472   111,746   109,033   111,653       -         -     110,589   113,276   113,262   115,869   115,683   118,503   120,883   123,969   125,698   129,169   130,499   134,130   139,330   143,214   147,364   151,340   154,652   158,642
19600P                 50    26,520        50    27,344        50    28,302     1,500    31,361     3,750    32,704     6,700    34,606       -         -      15,600    41,988    23,600    49,542    31,400    56,325    45,126    66,327    57,349    74,533    65,369    80,611    78,523    90,360    88,657    98,087    97,090   104,524

19700C            113,183   113,183   113,183   113,183   112,265   113,063   109,831   112,079   109,086   111,613   108,581   111,480       -         -     110,217   113,129   112,943   115,749   115,390   118,396       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    28,368        50    29,060        50    30,004     1,650    32,824     4,000    33,994     7,350    35,870       -         -      16,800    43,344    24,500    50,579    32,500    57,336       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   113,183   113,183   112,185   113,063   109,432   111,972   108,674   111,480   108,129   111,307       -         -     109,804   112,956   112,611   115,630   115,084   118,290   120,431   123,849   125,365   129,103   130,246   134,130   139,211   143,294   147,350   151,500   154,718   158,868
19800P                 50    30,257        50    30,829        50    31,760     1,800    34,300     4,300    35,324     7,800    37,093       -         -      17,550    44,448    25,450    51,630    33,650    58,360    47,334    68,215    59,291    76,169    67,258    82,154    80,305    91,783    90,386    99,430    98,765   105,841

19900C            113,183   113,183   113,183   113,183   111,786   112,996   109,006   111,853   108,195   111,321   107,636   111,121       -         -     109,365   112,784   112,265   115,483   114,765   118,170       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    32,172        50    32,638       100    33,728     1,950    35,803     4,600    36,668     8,250    38,330       -         -      18,250    45,539    27,150    52,920    34,800    59,371       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   112,451   113,116   111,666   112,996   108,554   111,733   107,703   111,148   107,078   110,922       -         -     108,900   112,597   111,879   115,337   114,419   118,037   119,912   123,690   124,966   129,010   129,941   134,090   139,064   143,360   147,310   151,646   154,772   159,081
20000P                 50    34,127        50    34,500       150    35,630     2,100    37,319     4,900    38,038     8,750    39,594       -         -      19,000    46,643    27,900    53,891    36,000    60,395    49,555    70,091    61,273    77,805    69,173    83,696    82,100    93,193    92,102   100,774   100,428   107,144

20200C            113,183   113,183   112,265   113,116   111,041   112,930   107,490   111,454   106,533   110,762   105,881   110,483       -         -     107,876   112,185   111,041   115,005   113,661   117,758       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    38,064        50    38,317       200    39,368     2,500    40,485     5,600    40,844     9,800    42,174       -         -      20,350    48,811    29,750    55,953    39,600    62,643       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   111,999   113,116   110,283   112,863   106,134   111,094   105,163   110,296   104,471   109,964       -         -     106,719   111,720   110,110   114,619   112,810   117,412   118,636   123,264   124,009   128,744   129,196   133,957   138,625   143,427   147,111   151,886   154,772   159,453
20400P                 50    42,041        50    42,227       300    43,185     2,900    43,730     6,400    43,743    10,800    44,794       -         -      21,900    51,072    31,700    58,027    41,700    64,571    54,091    73,788    65,263    81,023    73,017    86,729    85,678    95,959    95,520   103,434   103,740   109,725

20600C            113,183   113,183   111,626   113,116   109,060   112,744   104,617   110,709   103,593   109,791   102,875   109,379       -         -     105,415   111,188   109,073   114,193   111,866   117,040       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    46,031        50    46,190       350    47,042     3,400    47,055     7,350    46,696    11,950    47,494       -         -      23,850    53,479    33,900    60,169    44,200    66,553       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   110,363   113,050   113,183   113,183   102,676   110,217   101,731   109,193   101,040   108,714       -         -     103,979   110,589   107,902   113,715   110,828   116,614   117,066   122,679   122,825   128,358   128,251   133,704   138,040   143,400   146,778   152,045   154,639   159,759
20800P                 50    50,021       100    50,154       450    50,939     4,000    50,460     8,250    49,715    13,200    50,260       -         -      25,650    55,846    36,050    62,283    46,550    68,561    58,732    77,432    69,306    84,202    76,874    89,708    89,243    98,699    98,925   106,027   107,038   112,252

21000C            113,183   113,183   108,807   112,983   113,183   113,183   100,375   109,631    99,577   108,474    98,965   107,956       -         -     102,383   109,937   106,626   113,169   109,685   116,148       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    54,011       150    54,131       600    54,835     4,650    53,918     9,200    52,801    14,600    53,067       -         -      27,700    58,280    38,500    64,451    48,957    70,569       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            109,900   113,183   103,420   112,198   107,184   112,983    97,675   108,953    97,129   107,690    96,624   107,104       -         -     100,614   109,206   105,242   112,584   108,448   115,616   115,164   121,921   121,389   127,839   127,081   133,345   137,269   143,294   146,300   152,112   154,386   159,985
21200P                 50    58,001       200    58,094       750    58,759     5,300    57,429    10,250    55,953    16,050    55,913       -         -      29,750    60,727    40,900    66,606    51,191    72,551    63,693    81,010    73,376    87,327    80,744    92,647    92,794   101,372   102,303   108,594   110,310   114,752

21400C             99,950   113,116    99,800   112,784    97,650   112,730    94,469   108,142    94,310   106,772    94,017   106,147       -         -      98,672   108,395   103,713   111,932   107,091   115,045       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    61,991       300    62,044     1,000    62,643     6,150    60,940    11,600    59,091    17,850    58,759       -         -      32,150    63,241    43,600    68,787    53,612    74,533       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             89,950   113,116    89,500   113,183    88,000   112,278    90,759   107,184    91,105   105,708    91,105   105,083       -         -      96,558   107,517   102,064   111,227   105,641   114,419   112,983   121,030   119,700   127,187   125,685   132,880   136,311   143,081   145,648   152,112   153,974   160,145
21600P                 50    65,981       400    65,994     1,350    66,500     7,200    64,411    13,150    62,217    19,850    61,592       -         -      34,800    65,781    46,450    70,968    56,072    76,501    68,242    84,441    77,472    90,386    84,614    95,507    96,331   104,006   105,641   111,094   113,542   117,186

21800C             80,000   113,050    80,000   112,518    78,250   111,959    85,700   106,080    87,540   104,511    87,886   103,873       -         -      94,270   106,546   100,295   110,456   104,085   113,741       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    69,944       550    69,931     1,750    70,330     8,450    67,843    14,950    65,316    22,050    64,411       -         -      37,650    68,322    49,750    73,163    58,586    78,456       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             70,050   112,983    70,100   112,385    68,700   111,387    77,200   104,764    83,577   103,141    84,361   102,529       -         -      91,783   105,495    98,380   109,605   102,410   113,010   110,496   119,966   117,744   126,403   124,062   132,281   135,181   142,775   144,850   152,019   153,428   160,225
22000P                200    73,894       750    73,841     2,250    74,120     9,900    71,221    16,900    68,375    24,450    67,191       -         -      40,600    70,862    52,801    75,331    61,153    80,385    72,857    87,753    81,555    93,366    88,445    98,313    99,816   106,559   108,953   113,542   116,734   119,580

22200C             60,200   112,784    60,300   112,119    59,450   110,416    68,950   103,208    77,500   101,625    80,544   101,040       -         -      89,136   104,351    96,345   108,700   100,641   112,212       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    77,844     1,050    77,711     2,950    77,831    11,600    74,519    19,100    71,394    27,250    69,891       -         -      43,750    73,402    55,554    77,472    63,720    82,287       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             50,400   112,518    50,650   111,653    50,300   109,326    59,200   102,503    69,150   100,228    73,800    99,763       -         -      86,223   103,274    94,137   107,836    98,659   111,507   107,690   118,729   115,523   125,472   122,200   131,563   133,837   142,363   143,866   151,832   152,723   160,225
22400P                550    81,741     1,550    81,502     3,950    81,422    13,600    77,698    21,600    74,307    30,100    72,578       -         -      47,200    75,916    58,280    79,587    66,340    84,149    77,445    90,972    85,598    96,265    92,248   101,026   103,261   109,060   112,212   115,936   119,872   121,921

22600C             40,800   111,986    41,450   110,602    41,750   107,490    52,200    99,949    61,150    98,579    67,650    97,768       -         -      83,164   101,891    91,796   106,772    96,611   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                900    85,585     2,300    85,186     5,300    84,867    15,900    80,757    24,350    77,153    33,350    75,158       -         -      50,800    78,390    61,060    81,675    68,920    85,984       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             31,550   110,988    32,600   109,073    33,650   105,070    44,750    97,555    55,050    96,092    60,850    95,826       -         -      79,959   100,428    89,282   105,668    94,469   109,578   104,591   117,319   113,023   124,408   120,085   130,712   132,308   141,857   142,722   151,566   151,872   160,145
22800P              1,600    89,296     3,400    88,737     7,100    88,139    18,550    83,696    27,450    79,866    37,000    77,605       -         -      54,850    80,824    63,946    83,710    71,554    87,780    81,981    94,031    89,615    99,071    95,999   103,660   106,639   111,480   115,417   118,263   122,971   124,195

23000C             22,400   109,858    24,200   106,958    26,200   101,851    38,650    94,257    48,850    93,538    55,150    93,525       -         -      76,581    98,858    86,755   104,431    92,235   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,800    92,807     5,050    92,075     9,400    91,211    21,600    86,463    31,050    82,406    41,050    80,358       -         -      59,100    83,204    66,832    85,718    74,187    89,509       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             14,550   106,998    16,750   103,580    19,550    97,635    32,550    91,676    42,950    90,772    49,650    91,078       -         -      72,600    97,183    84,149   103,128    89,947   107,424   101,213   115,736   110,243   123,184   117,731   129,741   130,566   141,232   141,379   151,194   150,848   159,985
23200P              4,900    95,959     7,500    95,081    12,800    93,844    25,450    88,923    35,200    84,721    45,500    83,484       -         -      63,121    85,505    69,678    87,686    76,754    91,211    86,410    96,957    93,538   101,771    99,670   106,213   109,964   113,834   118,542   120,524   125,990   126,416

23400C              8,300   102,011    10,750    98,300    13,750    95,307    27,150    89,841    37,600    87,700    44,450    88,471       -         -      67,750    95,387    81,422   101,771    87,553   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              8,700   101,745    11,550    98,526    17,350    96,026    29,950    91,118    39,800    86,875    50,500    86,423       -         -      66,553    87,740    72,604    89,562    79,307    92,860       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,250    96,145     6,550    95,068     9,750    92,913    22,250    87,806    32,750    84,388    39,650    85,678       -         -      62,850    93,499    78,616   100,348    85,146   105,030    97,622   113,994   107,198   121,814   115,124   128,624   128,624   140,501   139,862   150,728   149,664   159,733
23600P             14,400   107,464    17,150   104,351    22,850   100,042    35,150    93,033    44,950    88,804    55,650    89,269       -         -      69,984    89,881    75,490    91,371    81,821    94,443    90,692    99,710    97,382   104,365   103,247   108,661   113,183   116,095   121,601   122,719   128,956   128,584

23800C              1,950    93,073     3,750    92,195     6,650    90,160    18,200    85,439    28,300    81,914    35,300    82,739       -         -      58,100    91,530    75,690    98,858    82,646   103,766       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             22,400   110,124    24,250   108,195    29,700   104,072    40,800    95,520    49,500    92,368    60,900    92,049       -         -      73,376    91,969    78,243    93,272    84,295    95,959       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                750    89,562     2,000    88,897     4,400    87,061    14,950    82,752    24,450    79,520    31,450    79,680       -         -      53,650    89,482    72,737    97,302    80,172   102,436    93,831   112,092   103,966   120,298   112,345   127,387   126,456   139,663   138,160   150,170   148,295   159,387
24000P             30,900   112,119    32,400   110,656    37,450   106,985    47,200    98,938    55,750    95,214    67,450    94,310       -         -      76,780    93,818    81,143    94,789    86,716    97,369    94,775   102,277   101,093   106,785   106,719   110,948   116,321   118,290   124,581   124,847   131,842   130,685

24200C                300    85,745     1,050    85,292     2,750    83,736    12,150    79,893    21,000    76,993    28,000    76,528       -         -      49,550    87,354    69,250    95,680    77,578   101,066       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             41,050   111,919    41,700   111,587    46,050   108,807    54,850   101,332    63,400    97,249    73,750    96,597       -         -      80,052    95,653    83,856    96,385    89,043    98,765       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100    81,834       500    81,515     1,800    80,119     9,800    76,860    18,050    74,293    24,850    73,309       -         -      45,750    85,159    65,100    94,004    74,998    99,643    89,894   110,057   100,508   118,636   109,365   126,017   124,155   138,719   136,311   149,518   146,805   158,974
24400P             50,150   113,116    51,200   112,252    55,050   110,110    61,300   104,671    69,300   100,162    78,882    98,659       -         -      83,218    97,382    86,489    97,927    91,291   100,109    98,632   104,671   104,631   109,073   110,017   113,116   119,314   120,325   127,427   126,828   134,596   132,627

24600C                 50    77,871       200    77,645     1,050    76,435     7,800    73,695    15,400    71,500    22,000    70,051       -         -      42,100    82,898    61,150    92,262    72,418    98,180       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             60,100   113,183    60,650   112,983    64,600   110,709    69,100   106,878    77,750   101,585    82,859   100,188       -         -      86,223    98,898    89,030    99,351    93,565   101,638       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    73,881       100    73,695       600    72,618     6,150    70,410    13,100    68,601    19,400    66,766       -         -      38,600    80,571    57,350    90,479    69,650    96,677    85,851   107,876    96,877   116,840   106,173   124,527   121,668   137,668   134,303   148,787   145,169   158,469
24800P             70,100   113,183    70,900   112,651    74,300   111,108    79,350   106,865    84,481   103,221    86,689   101,878       -         -      89,110   100,401    91,464   100,734    95,680   102,862   102,223   106,892   107,982   111,214   113,143   115,164   122,173   122,253   130,140   128,717   137,229   134,516

25000C                 50    69,891        50    69,731       350    68,734     4,850    66,992    11,050    65,635    17,050    63,454       -         -      35,600    78,257    54,200    88,711    65,850    95,121       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             80,100   113,183    80,650   112,983    84,000   111,493    87,300   108,847    89,402   105,389    90,267   103,420       -         -      91,849   101,824    93,804   102,037    97,701   104,045       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    65,901        50    65,741       200    64,797     3,750    63,534     9,300    62,603    14,900    60,754       -         -      32,600    75,849    50,850    86,875    62,550    93,565    81,781   105,588    93,046   114,898   102,822   122,918   119,021   136,511   132,135   147,949   143,374   157,871
25200P             90,100   113,183    90,850   112,717    93,950   111,573    95,055   109,365    92,834   106,253    93,552   104,804       -         -      94,430   103,141    96,026   103,274    99,630   105,149   105,535   108,913   111,121   113,222   116,095   117,093   124,873   124,089   132,734   130,512   139,756   136,311

25400C                 50    61,911        50    61,751       100    60,847     3,050    59,969     7,900    59,517    13,000    58,067       -         -      29,750    73,416    47,850    85,026    59,450    91,982       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            100,100   113,183   100,500   113,183    99,138   111,706    99,111   110,270    96,371   107,450    96,544   106,027       -         -      96,837   104,365    98,140   104,444   101,479   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    57,921        50    57,761        50    56,884     2,300    56,431     6,750    56,431    11,300    55,354       -         -      27,400    71,048    44,650    83,085    56,350    90,360    77,419   103,128    89,083   112,823    99,284   121,163   116,202   135,261   129,794   147,018   141,418   157,192
25600P            110,100   113,183   103,154   112,385   101,479   111,786   102,463   110,975    99,497   108,488    99,231   107,104       -         -      99,085   105,495   100,135   105,535   103,208   107,198   108,674   110,895   114,047   115,084   118,848   118,888   127,427   125,831   135,181   132,241   142,150   138,027

25800C                 50    53,931        50    53,771        50    52,907     1,750    52,880     5,650    53,359     9,800    52,654       -         -      25,150    68,654    41,850    81,169    53,200    88,684       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,183   113,183   104,218   112,198   103,154   111,786   105,189   111,520   102,210   109,365   101,625   108,062       -         -     101,146   106,519   101,997   106,572   104,843   108,155       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    49,941        50    49,795        50    48,957     1,300    49,343     4,650    50,287     8,650    49,981       -         -      22,900    66,207    39,200    79,241    50,850    87,115    73,123   100,574    84,987   110,629    95,600   119,301   113,209   133,891   127,307   145,980   139,304   156,421
26000P            113,183   113,183   105,402   112,132   113,183   113,183   107,410   111,972   104,538   110,124   103,740   108,913       -         -     103,061   107,477   103,740   107,517   106,373   109,033   111,467   112,611   116,720   116,800   121,389   120,564   129,808   127,453   137,482   133,864   144,438   139,676

26200C                 50    45,951        50    45,871        50    45,060       950    45,818     3,800    47,241     7,600    47,361       -         -      21,200    63,946    36,500    77,233    47,750    85,359       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,183   113,183   107,091   112,331   113,183   113,183   108,993   112,265   106,519   110,762   105,562   109,631       -         -     104,790   108,341   105,349   108,408   107,809   109,858       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    41,988        50    42,014        50    41,269       700    42,373     3,050    44,209     6,600    44,767       -         -      19,300    61,539    34,500    75,397    45,250    83,683    68,840    97,927    80,784   108,315    91,783   117,332   110,070   132,414   124,660   144,863   137,056   155,570
26400P            113,183   113,183   107,929   112,331   113,183   113,183   110,257   112,518   108,049   111,241   107,144   110,283       -         -     106,346   109,139   106,865   109,246   109,153   110,642   113,941   114,153   119,154   118,370   123,716   122,107   132,002   128,983   139,636   135,394   146,566   141,232

26600C                 50    38,077        50    38,277        50    37,625       500    38,969     2,450    41,243     5,650    42,200       -         -      17,650    59,211    32,350    73,482    43,200    82,087       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   108,794   112,398   113,183   113,183   111,214   112,717   109,379   111,680   108,448   110,802       -         -     107,743   109,844   108,235   110,004   110,390   111,374       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    34,260        50    34,699        50    34,167       400    35,777     2,000    38,370     4,800    39,660       -         -      16,100    56,884    30,300    71,554    41,350    80,531    63,050    95,174    76,514   105,868    87,873   115,244   106,812   130,845   121,867   143,653   134,649   154,639
26800P            113,183   113,183   109,498   112,464   113,183   113,183   111,919   112,863   110,443   112,039   109,578   111,281       -         -     108,980   110,483   109,498   110,722   111,533   112,052   116,148   115,550   121,322   119,779   125,818   123,517   134,024   130,393   141,631   136,830   148,561   142,709

27000C                 50    30,576        50    31,334        50    30,922       300    32,664     1,600    35,550     4,050    37,173       -         -      14,600    54,556    28,100    69,505    39,000    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   109,937   112,464   113,183   113,183   112,358   112,956   111,174   112,291   110,483   111,666       -         -     110,057   111,041   110,629   111,360   112,584   112,677       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    27,092        50    28,196        50    27,930       200    29,539     1,250    32,784     3,450    34,792       -         -      13,150    52,189    25,300    67,111    36,800    77,073    57,550    92,368    71,450   103,314    83,856   113,036   103,394   129,169   118,928   142,336   132,095   153,601
27200P            113,183   113,183   113,183   113,183   113,183   113,183   112,597   113,010   111,826   112,531   111,214   111,986       -         -     110,988   111,547   111,653   111,959   113,528   113,262   118,050   116,787   123,237   121,069   127,680   124,793   135,859   131,709   143,467   138,187   150,423   144,092

27400C                 50    23,846        50    25,309        50    25,176       150    26,719     1,000    30,177     2,900    32,452       -         -      11,850    49,875    23,450    65,090    34,650    75,317       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   113,183   113,183   112,797   113,050   112,265   112,690   111,826   112,278       -         -     111,813   111,999   112,557   112,491   114,406   113,808       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    20,867        50    22,689        50    22,689       100    23,900       800    27,703     2,450    30,204       -         -      10,300    47,228    21,700    63,055    32,650    73,575    52,450    89,482    65,400   100,654    79,773   110,735    99,869   127,400   115,856   140,940   129,409   152,484
27600P            113,183   113,183   113,183   113,183   113,183   113,183   112,970   113,103   112,584   112,823   112,278   112,491       -         -     112,504   112,398   113,369   112,983   115,191   114,300   119,673   117,864   124,873   122,200   129,315   125,951   137,508   132,920   145,142   139,437   152,125   145,395

27800C                 50    18,181        50    20,309        50    20,442        50    20,920       600    25,203     1,950    27,876       -         -       9,250    45,007    20,050    61,033    30,750    71,833       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   113,103   113,143   112,797   112,917   112,637   112,690       -         -     113,063   112,730   114,074   113,422   115,882   114,752       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,787        50    18,181        50    18,420        50    18,952       500    23,075     1,700    25,935       -         -       8,250    42,772    18,500    59,025    28,900    70,077    47,700    86,543    59,700    97,901    74,800   108,328    96,252   125,538   112,664   139,437   126,576   151,287
28000P            113,183   113,183   113,183   113,183   113,183   113,183   113,103   113,143   112,983   112,996   112,890   112,823       -         -     113,542   113,023   114,685   113,808   116,508   115,164   121,030   118,795   126,256   123,184   130,725   126,975   138,958   134,010   146,632   140,594   153,681   146,619

28200C                 50    13,672        50    16,279        50    16,611        50    17,196       350    20,708     1,350    23,793       -         -       7,400    40,684    17,050    57,017    27,200    68,348       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   113,183   113,183   113,116   113,143   113,089   113,063   113,089   112,943       -         -     113,901   113,262   115,204   114,153   117,053   115,537       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,810        50    14,590        50    14,989        50    15,614       300    18,912     1,150    21,984       -         -       6,550    38,530    15,700    55,048    25,550    66,606    43,300    83,563    54,350    95,055    68,950   105,814    92,541   123,570   109,339   137,854   123,623   149,997
28400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,156   113,116   113,209   113,023       -         -     114,207   113,488   115,643   114,459   117,518   115,882   122,120   119,606   127,374   124,049   131,882   127,879   140,208   134,995   147,962   141,671   155,078   147,763

28600C                 50    10,201        50    13,100        50    13,552        50    14,204       250    17,183       950    20,189       -         -       5,850    36,535    14,450    53,093    24,000    64,877       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,196   113,129   113,289   113,103       -         -     114,419   113,661   116,002   114,739   117,931   116,188       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,804        50    11,770        50    12,275        50    12,940       150    14,949       750    18,367       -         -       5,200    34,580    13,250    51,138    22,500    63,148    39,200    80,544    49,400    92,142    63,450   103,234    88,750   121,522   105,921   136,178   120,524   148,614
28800P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,209   113,156   113,355   113,169       -         -     114,566   113,794   116,295   114,965   118,276   116,454   122,985   120,285   128,238   124,754   132,813   128,650   141,259   135,886   149,119   142,629   156,328   148,813

29000C                 50     7,607        50    10,586        50    11,145        50    11,823       100    13,100       650    16,930       -         -       4,600    32,664    12,200    49,276    21,150    61,472       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,222   113,169   113,382   113,196       -         -     114,672   113,914   116,508   115,164   118,556   116,694       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     6,570        50     9,549        50    10,134        50    10,812        50    10,999       500    15,268       -         -       4,050    30,776    11,150    47,374    19,800    59,756    35,450    77,512    44,750    89,149    58,250   100,561    84,893   119,367   102,396   134,409   117,332   147,151
29200P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,222   113,183   113,395   113,236       -         -     114,725   114,007   116,667   115,337   118,782   116,907   123,610   120,830   128,863   125,352   133,505   129,302   142,110   136,657   150,090   143,507   157,405   149,771

29400C                 50     5,692        50     8,631        50     9,230        50     9,921        50    10,094       400    13,818       -         -       3,600    29,073    10,200    45,512    18,550    58,081       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,222   113,196   113,382   113,249       -         -     114,739   114,074   116,787   115,470   118,955   117,093       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,665        50     7,807       -         -          50     9,110        50     9,270       350    12,688       -         -       3,150    27,304     9,350    43,743    17,400    56,458    32,000    74,480    40,400    86,090    53,350    97,821    79,400   117,146    98,779   132,561   114,020   145,608
29600P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,209   113,196   113,382   113,262       -         -     114,725   114,127   116,840   115,577   119,088   117,239   124,035   121,269   129,249   125,818   133,984   129,847   142,775   137,335   150,875   144,291   158,309   150,649

29800C                 50     5,665        50     7,088       -         -          50     8,392        50     8,551       250    11,198       -         -       2,750    25,615     8,550    41,974    16,250    54,782       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,209   113,196   113,355   113,276       -         -     114,685   114,153   116,867   115,670   119,168   117,385       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     6,450       -         -          50     7,740        50     7,886       200    10,068       -         -       2,450    24,152     7,800    40,245    15,200    53,160    28,800    71,434    36,400    82,992    48,700    94,988    73,900   114,832    95,095   130,632   110,616   143,985
30000P                -         -     113,183   113,183       -         -     113,183   113,183   113,209   113,196   113,329   113,276       -         -     114,632   114,167   116,840   115,723   119,221   117,492   124,275   121,615   129,409   126,163   134,250   130,273   143,241   137,907   151,500   144,970   159,054   151,433

30200C                -         -          50     5,878       -         -          50     7,155        50     7,301       150     8,911       -         -       2,150    22,663     7,100    38,530    14,200    51,564       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,329   113,276       -         -     114,566   114,167   116,800   115,776   119,234   117,572       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     5,665       -         -          50     6,636        50     6,769       100     7,674       -         -       1,850    21,120     6,450    36,854    13,300    50,021    25,900    68,415    32,650    79,826    44,400    92,102    68,650   112,438    91,050   128,611   107,104   142,270
30400P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,302   113,262       -         -     114,473   114,153   116,720   115,803   119,207   117,638   124,341   121,854   129,369   126,403   134,316   130,592   143,507   138,386   151,925   145,568   159,639   152,138

30600C                -         -          50     5,665       -         -          50     6,157        50     6,290        50     6,184       -         -       1,600    19,697     5,850    35,218    12,400    48,451       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,276   113,262       -         -     114,380   114,140   116,614   115,803   119,154   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     5,665       -         -          50     5,732        50     5,865        50     5,758       -         -       1,400    18,433     5,350    33,728    11,550    46,895    23,200    65,382    29,250    76,661    40,350    89,163    63,700   109,977    85,400   126,509   103,513   140,474
30800P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,276   113,262       -         -     114,286   114,114   116,508   115,803   119,074   117,718   124,261   122,014   129,143   126,536   134,183   130,805   143,600   138,758   152,191   146,073   160,052   152,750

31000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -       1,250    17,343     4,850    32,186    10,800    45,432       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,249       -         -     114,193   114,087   116,375   115,776   118,981   117,744       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -       1,050    15,999     4,400    30,723    10,050    43,929    20,800    62,430    26,100    73,469    36,600    86,197    58,950   107,437    80,000   124,341    99,843   138,586
31200P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,236       -         -     114,100   114,047   116,228   115,749   118,862   117,744   124,062   122,094   128,757   126,576   133,877   130,911   143,507   139,024   152,271   146,472   160,304   153,282

31400C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         900    14,842     3,950    29,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,236       -         -     114,007   114,007   116,069   115,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         800    13,938     3,600    27,890     8,750    41,110    18,550    59,464    23,200    70,250    33,100    83,178    54,450   104,830    74,800   122,080       -         -  
31600P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,236       -         -     113,941   113,981   115,922   115,656   118,582   117,705   123,756   122,094   128,212   126,509   133,412   130,938   143,241   139,211   152,191   146,792       -         -  

31800C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         700    13,007     3,250    26,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,236       -         -     113,861   113,941   115,763   115,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         600    12,049     2,900    25,150     7,550    38,330    16,550    56,591    20,550    67,045    29,850    80,132    50,250   102,183    69,850   119,753       -         -  
32000P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,794   113,887   115,590   115,523   118,250   117,625   123,370   122,040   127,560   126,376   132,800   130,858   142,828   139,304   151,939   147,031       -         -  

32200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         500    11,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,701   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         450    10,400       -         -       6,550    35,750    14,750    53,785    18,150    63,853    26,850    77,073    46,200    99,457    65,100   117,359       -         -  
32400P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,661   113,808       -         -     117,904   117,505   122,918   121,934   126,802   126,150   132,055   130,712   142,243   139,304   151,526   147,164       -         -  

32600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         350     9,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,568   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         300     8,605       -         -       5,600    33,143    13,100    51,018    15,950    60,661    24,050    73,974    42,450    96,704    60,600   114,898       -         -  
32800P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,528   113,701       -         -     117,505   117,345   122,399   121,774   125,964   125,857   131,204   130,473   141,538   139,224   150,968   147,217       -         -  

33000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,475   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         200     7,102       -         -       4,850    30,829    11,600    48,305    14,000    57,535    21,500    70,889    38,900    93,898    56,250   112,358       -         -  
33200P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,475   113,661       -         -     117,133   117,186   121,854   121,575   125,073   125,525   130,273   130,167   140,687   139,064   150,250   147,191       -         -  

33400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         150     6,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,422   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         100     5,665       -         -       4,150    28,541    10,250    45,658    12,200    54,410    19,150    67,803    35,550    91,051    52,150   109,778       -         -  
33600P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,369   113,555       -         -     116,760   117,000   121,282   121,335   124,142   125,113   129,276   129,794   139,729   138,825   149,412   147,084       -         -  

33800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,369   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       3,550    26,387     9,050    43,118    10,600    51,351    17,000    64,731    32,400    88,152    48,300   107,158       -         -  
34000P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,302   113,475       -         -     116,388   116,800   120,697   121,069   123,197   124,674   128,225   129,369   138,665   138,506   148,441   146,898       -         -  

34400C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       3,050    24,418     7,950    40,604       -         -         -         -         -         -         -         -         -         -  
34400P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,302   113,475       -         -     116,055   116,587   120,099   120,777       -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       2,600    22,516     7,000    38,250       -         -         -         -         -         -         -         -         -         -  
34800P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,249   113,382       -         -     115,723   116,388   119,540   120,471       -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       2,200    20,681     6,100    35,870       -         -         -         -         -         -         -         -         -         -  
35200P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,249   113,382       -         -     115,417   116,175   118,955   120,138       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,677    34,848       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         400     3,509       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,755    34,935       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -          50     2,016       -         -         -         -         -         -         -         -         -         -         550     4,253       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,822    35,009       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,545       -         -         -         -         -         -         -         -         -         -         700     4,992       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,901    35,098       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -          50     3,218       -         -         -         -         -         -         -         -         -         -         950     5,941       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,961    35,178       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,063       -         -         -         -         -         -         -         -         -         -       1,250     6,951       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,992    35,242       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -          50     5,109       -         -         -         -         -         -         -         -         -         -       1,600     8,019       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,980    35,288       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -          50     6,380       -         -         -         -         -         -         -         -         -         -       2,000     9,138       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,909    35,314       -         -      36,633    37,278       -         -         -         -         -         -  
3300P                 -         -          50     7,877       -         -         -         -         -         -         -         -         -         -       2,500    10,351       -         -       4,900    14,427       -         -         -         -         -         -  

3400C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,748    35,308       -         -      36,642    37,388       -         -         -         -         -         -  
3400P                 -         -          50     9,581       -         -         -         -         -         -         -         -         -         -       3,150    11,673       -         -       5,900    15,744       -         -         -         -         -         -  

3500C              34,353    34,353    34,353    34,353    34,353    34,353    33,704    34,191    33,428    34,123    33,573    34,304       -         -      34,493    35,267    35,536    36,380    36,557    37,460    38,562    39,648    40,442    41,639    42,208    43,481
3500P                  50    11,358        50    11,440        50    11,441       350    11,465     1,100    11,516     1,800    11,500       -         -       3,950    13,060     5,850    15,308     7,000    17,051    11,050    20,048    14,200    22,184    17,200    23,938

3550C              34,353    34,353    34,353    34,353    34,353    34,353    33,441    34,126    33,194    34,058    33,332    34,235       -         -      34,319    35,230    35,415    36,372    36,475    37,479       -         -         -         -         -         -  
3550P                  50    12,347        50    12,408        50    12,400       400    12,337     1,250    12,290     2,050    12,216       -         -       4,250    13,684     6,350    15,953     7,600    17,704       -         -         -         -         -         -  

3600C              34,353    34,353    34,353    34,353    34,353    34,353    33,232    34,089    32,888    33,972    33,062    34,159       -         -      34,117    35,182    35,263    36,352    36,363    37,488    38,491    39,747    40,475    41,799    42,320    43,691
3600P                  50    13,343        50    13,391        50    13,377       500    13,228     1,450    13,079     2,300    12,940       -         -       4,750    14,411     6,900    16,606     8,250    18,359    12,550    21,213    15,850    23,278    18,950    24,981

3650C              34,353    34,353    34,353    34,353    34,353    34,353    32,898    34,018    32,547    33,880    32,732    34,063       -         -      33,875    35,121    35,086    36,322    36,225    37,484       -         -         -         -         -         -  
3650P                  50    14,340        50    14,382        50    14,365       600    14,128     1,650    13,879     2,600    13,673       -         -       5,100    15,062     7,450    17,251     8,900    19,001       -         -         -         -         -         -  

3700C              34,353    34,353    34,353    34,353    33,458    34,291    32,518    33,944    32,164    33,779    32,365    33,958       -         -      33,590    35,045    34,876    36,281    36,048    37,468    38,334    39,806    40,432    41,924    42,365    43,870
3700P                  50    15,337        50    15,378        50    15,358       700    15,038     1,800    14,700     2,850    14,423       -         -       5,600    15,773     8,250    17,951     9,650    19,653    14,100    22,346    17,550    24,344    20,571    25,998

3750C              34,353    34,353    34,353    34,353    33,238    34,291    32,001    33,833    31,657    33,635    31,930    33,832       -         -      33,271    34,957    34,631    36,225    35,844    37,439       -         -         -         -         -         -  
3750P                  50    16,335        50    16,374        50    16,355       800    15,960     2,000    15,530     3,150    15,179       -         -       6,050    16,462     8,950    18,608    10,400    20,290       -         -         -         -         -         -  

3800C              34,000    34,353    33,900    34,353    32,936    34,290    31,417    33,719    31,136    33,501    31,426    33,683       -         -      32,894    34,848    34,356    36,157    35,612    37,398    38,081    39,825    40,308    42,013    42,341    44,016
3800P                  50    17,332        50    17,372        50    17,352     1,000    16,860     2,300    16,348     3,550    15,926       -         -       6,600    17,180     9,450    19,219    11,150    20,915    15,850    23,463    19,400    25,385    21,984    26,988

3850C              31,500    34,353    31,400    34,353    31,550    34,227    30,685    33,566    30,487    33,319    30,871    33,522       -         -      32,490    34,731    34,044    36,074    35,339    37,342       -         -         -         -         -         -  
3850P                  50    18,330        50    18,369       100    18,330     1,200    17,762     2,600    17,174     3,950    16,680       -         -       7,100    17,880    10,150    19,860    12,000    21,542       -         -         -         -         -         -  

3900C              29,000    34,353    28,900    34,353    29,100    34,165    29,865    33,406    29,773    33,126    30,222    33,324       -         -      32,027    34,590    33,695    35,977    35,038    37,273    37,733    39,802    40,102    42,067    42,248    44,130
3900P                  50    19,327        50    19,367       150    19,307     1,400    18,667     2,950    17,990     4,400    17,429       -         -       7,650    18,590    10,850    20,495    12,850    22,155    17,650    24,545    21,044    26,396    23,380    27,949

3950C              26,500    34,353    26,400    34,353    26,650    34,102    28,450    33,206    28,962    32,901    29,518    33,111       -         -      31,517    34,431    33,312    35,868    34,709    37,193       -         -         -         -         -         -  
3950P                  50    20,325        50    20,364       200    20,285     1,650    19,557     3,350    18,798     4,850    18,183       -         -       8,350    19,323    11,300    21,101    13,700    22,756       -         -         -         -         -         -  

4000C              24,000    34,353    23,950    34,287    24,200    34,037    26,250    32,964    28,049    32,644    28,747    32,884       -         -      30,962    34,256    32,892    35,743    34,340    37,096    37,285    39,737    39,814    42,083    42,082    44,211
4000P                  50    21,322        50    21,362       300    21,242     1,900    20,451     3,800    19,592     5,400    18,915       -         -       9,000    20,039    12,350    21,753    14,850    23,357    19,600    25,594    22,494    27,374    24,783    28,880

4050C              21,500    34,353    21,450    34,287    21,800    33,911    24,100    32,678    26,650    32,353    27,886    32,614       -         -      30,358    34,061    32,433    35,602    33,944    36,985       -         -         -         -         -         -  
4050P                  50    22,320       100    22,340       350    22,220     2,200    21,325     4,250    20,390     5,950    19,652       -         -       9,750    20,759    13,050    22,370    15,800    23,936       -         -         -         -         -         -  

4100C              19,000    34,353    19,000    34,220    19,450    33,722    21,700    32,534    24,700    32,027    26,950    32,316       -         -      29,705    33,845    31,938    35,444    33,516    36,862    36,741    39,630    39,443    42,063    41,844    44,261
4100P                  50    23,317       150    23,317       500    23,157     2,600    22,161     4,800    21,154     6,600    20,359       -         -      10,550    21,475    14,000    22,990    16,750    24,505    21,309    26,606    23,933    28,319    26,155    29,781

4150C              16,550    34,287    16,550    34,154    17,100    33,530    20,000    31,939    22,750    31,680    25,150    31,986       -         -      29,005    33,614    31,407    35,274    33,058    36,722       -         -         -         -         -         -  
4150P                  50    24,315       200    24,295       700    24,075     3,050    22,979     5,350    21,922     7,250    21,069       -         -      11,450    22,181    14,900    23,598    17,600    25,066       -         -         -         -         -         -  

4200C              14,100    34,220    14,150    34,022    14,850    33,215    17,800    31,631    20,300    31,487    22,850    31,752       -         -      28,258    33,355    30,841    35,085    32,570    36,571    36,101    39,478    38,991    42,006    41,534    44,277
4200P                 100    25,292       300    25,252       900    24,993     3,550    23,776     6,000    22,653     7,950    21,765       -         -      12,200    22,878    15,800    24,198    18,600    25,617    22,800    27,581    25,351    29,229    27,508    30,651

4250C              11,650    34,154    11,850    33,756    12,700    32,775    16,100    31,004    19,150    30,817    21,650    31,240       -         -      27,464    33,078    30,241    34,879    32,058    36,403       -         -         -         -         -         -  
4250P                 200    26,250       500    26,170     1,200    25,871     4,150    24,534     6,700    23,366     8,750    22,427       -         -      13,150    23,564    16,800    24,785    19,650    26,157       -         -         -         -         -         -  

4300C               9,300    33,954     9,500    33,557    10,600    32,268    13,900    30,633    16,900    30,487    19,550    30,903       -         -      26,550    32,775    29,604    34,659    31,519    36,223    35,371    39,282    38,460    41,912    41,155    44,259
4300P                 350    27,187       700    27,088     1,600    26,709     4,800    25,272     7,450    24,061     9,600    23,074       -         -      14,150    24,237    17,850    25,360    20,700    26,687    24,283    28,513    26,742    30,101    28,833    31,485

4350C               7,100    33,555     7,450    32,961     8,650    31,576    12,300    29,894    15,350    29,899    18,100    30,401       -         -      24,800    32,473    28,878    34,437    30,953    36,029       -         -         -         -         -         -  
4350P                 550    28,105     1,100    27,926     2,150    27,487     5,550    25,970     8,300    24,718    10,550    23,691       -         -      15,250    24,888    18,750    25,938    21,806    27,187       -         -         -         -         -         -  

4400C               5,000    33,023     5,500    32,232     6,750    30,810    10,700    29,124    13,850    29,267    16,700    29,867       -         -      23,400    32,122    28,170    34,178    30,386    35,820    34,553    39,044    37,853    41,780    40,707    44,210
4400P               1,000    28,923     1,700    28,684     2,850    28,205     6,400    26,629     9,300    25,315    11,600    24,529       -         -      16,350    25,526    19,900    26,486    22,613    27,689    25,731    29,404    28,098    30,938    30,117    32,291

4450C               3,250    32,026     3,850    31,108     5,200    29,629     9,300    28,225    12,450    28,579    15,300    29,307       -         -      22,100    31,744    27,441    33,901    29,728    35,602       -         -         -         -         -         -  
4450P               1,750    30,031     2,500    29,362     3,700    28,863     7,500    27,187    10,400    25,872    12,700    25,344       -         -      17,550    26,138    21,100    27,020    23,397    28,186       -         -         -         -         -         -  

4500C               1,950    30,430     2,600    29,464     3,900    28,943     8,000    27,468    11,200    27,826    14,050    28,700       -         -      20,750    31,352    26,350    33,609    29,099    35,367    33,659    38,764    37,173    41,613    40,192    44,129
4500P               2,850    31,893     3,700    30,901     4,900    29,382     8,700    27,706    11,700    26,351    13,950    26,109       -         -      18,750    26,736    22,172    27,515    24,209    28,653    27,145    30,248    29,414    31,735    31,366    33,061

4550C               1,100    29,083     1,700    28,803     2,900    28,344     6,800    26,951    10,000    27,033    12,900    28,059       -         -      19,550    30,931    25,200    33,300    28,444    35,118       -         -         -         -         -         -  
4550P               4,500    33,023     5,250    32,160     6,350    30,707    10,050    28,165    12,950    26,901    15,250    26,844       -         -      20,050    27,307    22,999    28,031    25,001    29,108       -         -         -         -         -         -  

4600C                 600    28,285     1,100    28,045     2,150    27,646     5,800    26,353     8,950    26,190    11,750    27,390       -         -      18,450    30,492    23,950    32,977    27,834    34,860    32,684    38,440    36,426    41,409    39,615    44,016
4600P               6,650    33,489     7,150    32,958     8,250    31,490    11,500    28,668    14,400    27,682    16,650    27,533       -         -      21,400    27,854    23,856    28,500    25,821    29,490    28,500    31,054    30,681    32,493    32,571    33,795

4650C                 300    27,407       700    27,207     1,600    26,868     5,000    25,678     8,000    25,312    10,750    26,690       -         -      17,300    30,035    22,850    32,638    26,700    34,582       -         -         -         -         -         -  
4650P               8,850    33,888     9,350    33,357    10,200    32,203    13,300    29,379    16,000    28,374    18,300    28,117       -         -      22,891    28,322    24,676    28,975    26,573    29,901       -         -         -         -         -         -  

4700C                 200    26,449       450    26,310     1,150    26,050     4,250    24,982     7,200    24,412     9,750    25,965       -         -      16,250    29,559    21,800    32,287    25,850    34,304    31,651    38,079    35,617    41,171    38,979    43,872
4700P              11,200    34,087    11,650    33,623    12,250    32,787    14,950    30,177    17,650    29,023    19,750    28,755       -         -      23,816    28,842    25,490    29,414    27,300    30,301    29,802    31,809    31,894    33,212    33,727    34,494

4750C                 100    25,492       300    25,372       850    25,172     3,650    24,231     6,450    23,497     8,950    25,227       -         -      15,250    29,067    20,700    31,917    24,800    34,008       -         -         -         -         -         -  
4750P              13,600    34,220    13,900    33,954    14,450    33,179    16,900    30,734    19,400    29,603    21,550    29,246       -         -      24,732    29,303    26,282    29,831    28,005    30,683       -         -         -         -         -         -  

4800C                  50    24,514       200    24,414       600    24,275     3,050    23,479     5,750    22,725     8,200    24,477       -         -      14,400    28,567    19,700    31,536    23,600    33,691    30,615    37,684    34,792    40,905    38,285    43,698
4800P              16,050    34,287    16,450    33,889    16,700    33,504    18,750    31,354    21,100    30,194    23,050    29,839       -         -      25,615    29,740    27,045    30,229    28,686    31,047    31,032    32,491    33,042    33,864    34,830    35,162

4850C                  50    23,517       150    23,437       450    23,337     2,600    22,673     5,100    22,034     7,450    23,708       -         -      13,450    28,041    18,850    31,153    22,650    33,373       -         -         -         -         -         -  
4850P              18,550    34,287    18,700    34,220    19,000    33,764    20,800    31,802    23,000    30,664    24,921    30,213       -         -      26,460    30,151    27,781    30,615    29,342    31,401       -         -         -         -         -         -  

4900C                  50    22,519       100    22,459       350    22,379     2,200    21,851     4,550    21,315     6,800    22,941       -         -      12,650    27,515    17,950    30,754    21,950    33,063    29,551    37,258    33,936    40,612    37,584    43,501
4900P              21,000    34,353    21,200    34,220    21,400    33,896    22,950    32,158    24,950    31,092    25,996    30,721       -         -      27,270    30,548    28,485    30,981    29,971    31,736    32,175    33,126    34,111    34,473    35,862    35,761

4950C                  50    21,522        50    21,482       250    21,422     1,850    21,015     4,050    20,588     6,200    22,171       -         -      11,850    26,973    17,100    30,346    20,950    32,718       -         -         -         -         -         -  
4950P              23,500    34,353    23,650    34,287    23,800    34,026    25,050    32,545    26,610    31,507    26,921    31,043       -         -      28,033    30,909    29,158    31,326    30,575    32,063       -         -         -         -         -         -  

5000C                  50    20,524        50    20,484       200    20,446     1,550    20,165     3,550    19,863     5,650    21,401       -         -      11,100    26,423    16,300    29,931    20,450    32,413    28,350    36,799    33,042    40,291    36,847    43,279
5000P              26,000    34,353    26,150    34,287    26,200    34,157    27,200    32,882    27,636    31,853    27,812    31,395       -         -      28,759    31,257    29,798    31,651    31,145    32,362    33,234    33,720    35,108    35,048    36,827    36,327

5100C                  50    18,529        50    18,490       100    18,493     1,100    18,436     2,800    18,377     4,700    19,886       -         -       9,850    25,336    14,750    29,071    18,850    31,713       -         -         -         -         -         -  
5100P              31,000    34,353    31,100    34,353    31,150    34,223    30,100    33,328    29,464    32,487    29,394    32,022       -         -      30,075    31,881    30,982    32,259    32,211    32,934       -         -         -         -         -         -  

5200C                  50    16,535        50    16,503        50    16,529       750    16,708     2,200    16,898     3,850    18,368       -         -       8,650    24,212    13,350    28,186    17,350    30,987    25,150    35,811    31,227    39,580    35,314    42,770
5200P              34,353    34,353    34,353    34,353    32,968    34,288    31,635    33,667    30,907    32,970    30,707    32,543       -         -      31,212    32,422    32,029    32,797    33,167    33,454    35,073    34,759    36,859    36,066    38,542    37,346

5300C                  50    14,548        50    14,555        50    14,596       550    15,014     1,750    15,451     3,250    16,992       -         -       7,600    23,090    12,150    27,304    15,950    30,236       -         -         -         -         -         -  
5300P              34,353    34,353    34,353    34,353    34,353    34,353    32,708    33,907    31,999    33,335    31,788    32,986       -         -      32,188    32,898    32,946    33,279    34,014    33,924       -         -         -         -         -         -  

5400C                  50    12,595        50    12,694        50    12,764       350    13,345     1,350    14,040     2,700    15,634       -         -       6,650    21,960    11,000    26,397    14,700    29,476    22,250    34,730    29,100    38,784    33,706    42,179
5400P              34,353    34,353    34,353    34,353    34,353    34,353    33,359    34,049    32,815    33,619    32,582    33,311       -         -      32,991    33,299    33,739    33,706    34,744    34,333    36,571    35,638    38,317    36,950    39,991    38,238

5500C                  50    10,729        50    10,977        50    11,086       250    11,783     1,050    12,690     2,250    14,358       -         -       5,850    20,865     9,900    25,462    13,500    28,692       -         -         -         -         -         -  
5500P              34,353    34,353    34,353    34,353    34,353    34,353    33,758    34,143    33,384    33,827    33,216    33,587       -         -      33,650    33,639    34,411    34,081    35,380    34,706       -         -         -         -         -         -  

5600C                  50     9,008        50     9,441        50     9,593       150    10,244       800    11,395     1,850    13,120       -         -       5,200    19,830     9,050    24,589    12,400    27,899    19,700    33,585    26,450    37,927    32,059    41,519
5600P              34,353    34,353    34,353    34,353    34,353    34,353    34,065    34,232    33,792    33,992    33,674    33,801       -         -      34,173    33,925    34,953    34,393    35,916    35,033    37,736    36,363    39,486    37,690    41,191    39,014

5700C                  50     7,481        50     8,102       -         -         100     8,859       600    10,162     1,500    11,920       -         -       4,600    18,806     8,100    23,634    11,350    27,086       -         -         -         -         -         -  
5700P              34,353    34,353    34,353    34,353       -         -      34,207    34,276    34,022    34,089    34,016    33,977       -         -      34,572    34,159    35,401    34,670    36,370    35,327       -         -         -         -         -         -  

5800C                  50     6,167        50     6,954       -         -          50     7,451       450     9,013     1,200    10,770       -         -       4,050    17,794     7,350    22,744    10,450    26,296    17,400    32,380    24,050    37,016    30,050    40,811
5800P              34,353    34,353    34,353    34,353       -         -      34,308    34,319    34,199    34,179    34,230    34,098       -         -      34,880    34,359    35,762    34,912    36,723    35,569    38,613    36,958    40,400    38,315    42,149    39,671

5900C                 -         -          50     5,981       -         -          50     6,518       350     7,985     1,000     9,810       -         -       3,600    16,852     6,650    21,854     9,550    25,474       -         -         -         -         -         -  
5900P                 -         -      34,353    34,353       -         -      34,316    34,319    34,298    34,236    34,391    34,206       -         -      35,093    34,514    36,021    35,102    37,015    35,790       -         -         -         -         -         -  

6000C                 -         -          50     5,161       -         -          50     5,726       250     6,971       750     8,672       -         -       3,050    15,765     5,850    20,857     8,750    24,667    15,400    31,152    21,850    36,058    27,700    40,046
6000P                 -         -      34,353    34,353       -         -      34,323    34,320    34,365    34,288    34,488    34,286       -         -      35,239    34,641    36,219    35,271    37,232    35,973    39,224    37,427    41,091    38,838    42,905    40,240

6100C                 -         -          50     4,475       -         -          50     5,056       200     6,147       650     7,958       -         -       2,650    14,813     5,250    19,963     8,050    23,885       -         -         -         -         -         -  
6100P                 -         -      34,353    34,353       -         -      34,353    34,353    34,391    34,312    34,525    34,324       -         -      35,328    34,740    36,347    35,403    37,382    36,122       -         -         -         -         -         -  

6200C                 -         -          50     3,898       -         -          50     4,487       150     5,351       500     7,055       -         -       2,300    13,899     4,700    19,077     7,350    23,075    13,650    29,911    19,900    35,080    25,600    39,253
6200P                 -         -      34,353    34,353       -         -      34,353    34,353    34,404    34,333    34,553    34,371       -         -      35,372    34,816    36,422    35,509    37,487    36,253    39,615    37,790    41,581    39,261    43,471    40,713

6300C                 -         -          50     3,414       -         -          50     4,003       100     4,551       400     6,313       -         -       2,000    13,032     4,200    18,206     6,750    22,304       -         -         -         -         -         -  
6300P                 -         -      34,353    34,353       -         -      34,353    34,353    34,407    34,352    34,556    34,397       -         -      35,379    34,871    36,449    35,592    37,540    36,354       -         -         -         -         -         -  

6400C                 -         -          50     3,005       -         -         -         -         -         -         350     5,794       -         -       1,750    12,229       -         -       6,150    21,506    12,100    28,666    18,100    34,070    23,650    38,425
6400P                 -         -      34,353    34,353       -         -         -         -         -         -      34,550    34,409       -         -      35,362    34,907       -         -      37,556    36,439    39,826    38,064    41,905    39,607    43,879    41,111

6500C                 -         -          50     2,660       -         -         -         -         -         -         250     4,998       -         -       1,500    11,399       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      34,353    34,353       -         -         -         -         -         -      34,528    34,425       -         -      35,322    34,932       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     2,366       -         -         -         -         -         -         200     4,454       -         -       1,300    10,649       -         -       5,150    19,992    10,700    27,412    16,500    33,058       -         -  
6600P                 -         -      34,353    34,353       -         -         -         -         -         -      34,509    34,431       -         -      35,270    34,944       -         -      37,490    36,545    39,893    38,265    42,085    39,876       -         -  

6700C                 -         -          50     2,114       -         -         -         -         -         -         150     3,886       -         -       1,150    10,000       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      34,353    34,353       -         -         -         -         -         -      34,506    34,431       -         -      35,218    34,947       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,899       -         -         -         -         -         -         100     3,259       -         -       1,000     9,337       -         -       4,300    18,528     9,500    26,193    15,050    32,039       -         -  
6800P                 -         -      34,353    34,353       -         -         -         -         -         -      34,481    34,431       -         -      35,155    34,943       -         -      37,330    36,590    39,846    38,397    42,147    40,080       -         -  

6900C                 -         -          50     1,718       -         -         -         -         -         -          50     2,493       -         -         850     8,652       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      34,353    34,353       -         -         -         -         -         -      34,450    34,425       -         -      35,082    34,931       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,718       -         -         -         -         -         -          50     2,371       -         -         750     8,105       -         -       3,600    17,146     8,400    24,968    13,750    31,028       -         -  
7000P                 -         -      34,353    34,353       -         -         -         -         -         -      34,449    34,425       -         -      35,025    34,917       -         -      37,116    36,586    39,711    38,475    42,115    40,231       -         -  

7100C                 -         -          50     1,718       -         -         -         -         -         -          50     2,259       -         -         650     7,546       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      34,353    34,353       -         -         -         -         -         -      34,448    34,424       -         -      34,963    34,899       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,718       -         -         -         -         -         -          50     2,157       -         -         550     6,967       -         -       3,000    15,819     7,450    23,785    12,600    30,039       -         -  
7200P                 -         -      34,353    34,353       -         -         -         -         -         -      34,408    34,411       -         -      34,893    34,875       -         -      36,866    36,547    39,512    38,507    42,012    40,330       -         -  

7300C                 -         -          50     1,718       -         -         -         -         -         -          50     2,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,353    34,353       -         -         -         -         -         -      34,408    34,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,718       -         -         -         -         -         -          50     1,977       -         -         400     5,959       -         -       2,500    14,567     6,600    22,625       -         -         -         -  
7400P                 -         -      34,353    34,353       -         -         -         -         -         -      34,407    34,409       -         -      34,775    34,823       -         -      36,605    36,477    39,268    38,499       -         -         -         -  

7500C                 -         -          50     1,718       -         -         -         -         -         -          50     1,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,353    34,353       -         -         -         -         -         -      34,407    34,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,718       -         -         -         -         -         -          50     1,826       -         -         300     5,139       -         -       2,100    13,427     5,900    21,551       -         -         -         -  
7600P                 -         -      34,353    34,353       -         -         -         -         -         -      34,407    34,408       -         -      34,686    34,772       -         -      36,356    36,391    39,010    38,463       -         -         -         -  

7700C                 -         -          50     1,718       -         -         -         -         -         -          50     1,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         250     4,587       -         -       1,750    12,330     5,250    20,483       -         -         -         -  
7800P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -      34,635    34,739       -         -      36,112    36,290    38,728    38,401       -         -         -         -  

7900C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         200     4,036       -         -       1,450    11,289     4,650    19,425       -         -         -         -  
8000P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -      34,585    34,701       -         -      35,878    36,177    38,427    38,317       -         -         -         -  

8100C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         150     3,471       -         -       1,200    10,319     4,150    18,448       -         -         -         -  
8200P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,532    34,655       -         -      35,663    36,058    38,143    38,220       -         -         -         -  

8400C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         100     2,858       -         -       1,000     9,445       -         -         -         -         -         -  
8400P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,477    34,601       -         -      35,479    35,943       -         -         -         -         -         -  

8600C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     2,121       -         -         850     8,694       -         -         -         -         -         -  
8600P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,476    34,595       -         -      35,332    35,839       -         -         -         -         -         -  

8800C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     2,013       -         -         700     7,913       -         -         -         -         -         -  
8800P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,417    34,525       -         -      35,179    35,721       -         -         -         -         -         -  

9000C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,916       -         -         600     7,296       -         -         -         -         -         -  
9000P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,417    34,521       -         -      35,072    35,628       -         -         -         -         -         -  

9200C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,828       -         -         500     6,659       -         -         -         -         -         -  
9200P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,416    34,517       -         -      34,961    35,524       -         -         -         -         -         -  

9400C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,750       -         -         400     5,987       -         -         -         -         -         -  
9400P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,416    34,514       -         -      34,849    35,409       -         -         -         -         -         -  

9600C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         350     5,554       -         -         -         -         -         -  
9600P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,790    35,338       -         -         -         -         -         -  

9800C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         300     5,113       -         -         -         -         -         -  
9800P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,731    35,263       -         -         -         -         -         -  

10000C                -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         250     4,658       -         -         -         -         -         -  
10000P                -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,671    35,182       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,710     8,715
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,710     8,715
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,711     8,716
4100P                  10       434       -         -         -         -          20       434

4200C               8,698     8,698       -         -         -         -       8,715     8,720
4200P                  10       434       -         -         -         -          30       434

4300C               8,698     8,698       -         -         -         -       8,718     8,724
4300P                  10       434       -         -         -         -          40       434

4400C               8,698     8,698       -         -         -         -       8,720     8,727
4400P                  10       434       -         -         -         -          50       434

4500C               8,698     8,698       -         -         -         -       8,723     8,731
4500P                  10       434       -         -         -         -          60       434

4600C               8,698     8,698       -         -         -         -       8,726     8,734
4600P                  10       434       -         -         -         -          70       464

4700C               8,698     8,698       -         -         -         -       8,727     8,736
4700P                  10       434       -         -         -         -          80       520

4800C               8,698     8,698       -         -         -         -       8,730     8,739
4800P                  10       434       -         -         -         -         100       603

4900C               8,698     8,698       -         -         -         -       8,731     8,742
4900P                  10       434       -         -         -         -         120       687

5000C               8,698     8,698       -         -         -         -       8,732     8,744
5000P                  10       434       -         -         -         -         140       772

5200C               8,698     8,698       -         -         -         -       8,728     8,747
5200P                  10       434       -         -         -         -         200       986

5400C               8,698     8,698       -         -         -         -       8,716     8,744
5400P                  10       465       -         -         -         -         280     1,238

5600C               8,698     8,698       -         -         -         -       8,691     8,738
5600P                  10       654       -         -         -         -         370     1,508

5800C               8,698     8,698       -         -         -         -       8,645     8,720
5800P                  10       924       -         -         -         -         500     1,836

6000C               8,698     8,698       -         -       8,535     8,635     8,569     8,691
6000P                  10     1,304       -         -         250     1,907       660     2,199

6200C               8,698     8,698     8,521     8,645     8,421     8,593     8,454     8,645
6200P                  10     1,820        80     2,131       350     2,356       860     2,602

6300C               8,698     8,698     8,458     8,627     8,344     8,565     8,377     8,614
6300P                  10     2,131        90     2,405       420     2,604       980     2,819

6400C               8,698     8,698     8,385     8,610     8,243     8,527     8,287     8,578
6400P                  10     2,473       120     2,715       490     2,859     1,150     3,066

6500C               8,698     8,698     8,280     8,585     8,127     8,486     8,179     8,534
6500P                  10     2,840       140     3,033       580     3,126     1,280     3,289

6600C               8,698     8,698     8,158     8,557     7,983     8,436     8,055     8,484
6600P                  10     3,226       180     3,370       680     3,403     1,420     3,520

6700C               8,698     8,698     7,980     8,513     7,809     8,373     7,910     8,425
6700P                  10     3,620       220     3,716       790     3,688     1,590     3,766

6800C               8,698     8,698     7,771     8,466     7,607     8,301     7,744     8,356
6800P                  10     4,017       280     4,068       900     3,982     1,770     4,016

6900C               8,540     8,698     7,497     8,402     7,370     8,218     7,558     8,280
6900P                  10     4,416       350     4,423     1,040     4,278     1,960     4,273

7000C               7,550     8,684     7,166     8,328     7,092     8,115     7,345     8,191
7000P                  10     4,815       420     4,785     1,200     4,577     2,180     4,537

7100C               6,560     8,671     6,749     8,226     6,776     7,999     7,108     8,091
7100P                  20     5,210       510     5,143     1,390     4,874     2,440     4,810

7200C               5,570     8,658     5,890     8,102     6,418     7,866     6,845     7,980
7200P                  30     5,605       640     5,487     1,610     5,165     2,710     5,083

7300C               4,630     8,578     5,030     7,962     5,980     7,743     6,556     7,868
7300P                  60     5,992       800     5,821     1,860     5,451     3,020     5,357

7400C               3,660     8,538     4,230     7,769     5,280     7,559     6,239     7,727
7400P                 110     6,372     1,000     6,140     2,160     5,721     3,470     5,625

7500C               2,730     8,445     3,490     7,522     4,630     7,349     5,898     7,570
7500P                 180     6,743     1,240     6,443     2,490     5,982     3,760     5,897

7600C               1,870     8,260     2,800     7,225     4,020     7,112     5,587     7,381
7600P                 340     7,078     1,540     6,723     2,890     6,219     4,170     6,157

7700C               1,130     7,914     2,190     7,046     3,460     6,849     4,990     7,211
7700P                 600     7,373     1,940     6,962     3,330     6,439     4,603     6,406

7800C                 600     7,405     1,690     6,846     2,970     6,556     4,490     7,009
7800P               1,040     7,926     2,480     7,146     3,840     6,653     4,962     6,644

7900C                 290     7,130     1,280     6,611     2,520     6,244     4,030     6,793
7900P               1,720     8,352     3,010     7,377     4,400     6,943     5,317     6,873

8000C                 130     6,794       970     6,337     2,150     5,914     3,600     6,566
8000P               2,560     8,565     3,660     7,732     5,010     7,208     5,671     7,082

8100C                  60     6,423       720     6,039     1,830     5,643     3,230     6,330
8100P               3,500     8,645     4,430     7,978     5,676     7,438     6,014     7,277

8200C                  30     6,036       530     5,717     1,540     5,385     2,880     6,087
8200P               4,470     8,684     5,250     8,174     6,118     7,643     6,341     7,454

8300C                  10     5,645       390     5,378     1,290     5,116     2,550     5,836
8300P               5,460     8,698     6,120     8,315     6,523     7,815     6,650     7,616

8400C                  10     5,246       280     5,030     1,080     4,839     2,280     5,586
8400P               6,460     8,698     7,040     8,405     6,884     7,961     6,923     7,748

8500C                  10     4,847       200     4,672       900     4,560     2,020     5,331
8500P               7,460     8,698     7,529     8,492     7,213     8,095     7,187     7,882

8600C                  10     4,448       130     4,313       750     4,279     1,790     5,077
8600P               8,460     8,698     7,876     8,557     7,502     8,208     7,425     8,002

8700C                  10     4,052        90     3,951       640     4,003     1,580     4,823
8700P               8,698     8,698     8,131     8,601     7,753     8,307     7,642     8,111

8800C                  10     3,660        60     3,593       520     3,727     1,410     4,583
8800P               8,698     8,698     8,324     8,634     7,968     8,389     7,835     8,208

8900C                  10     3,281        40     3,242       420     3,455     1,240     4,335
8900P               8,698     8,698     8,457     8,655     8,136     8,452     8,006     8,293

9000C                  10     2,920        30     2,911       330     3,185     1,100     4,103
9000P               8,698     8,698     8,577     8,676     8,277     8,506     8,155     8,368

9100C                  10     2,585        20     2,589       270     2,931       950     3,854
9100P               8,698     8,698     8,641     8,687     8,394     8,553     8,280     8,432

9200C                  10     2,279        10     2,261       210     2,677       820     3,612
9200P               8,698     8,698     8,648     8,687     8,478     8,586     8,385     8,486

9300C                  10     2,006        10     2,012       170     2,444       690     3,359
9300P               8,698     8,698     8,655     8,687     8,551     8,618     8,474     8,533

9400C                  10     1,764        10     1,792       130     2,210       590     3,129
9400P               8,698     8,698     8,698     8,698     8,595     8,637     8,549     8,574

9500C                  10     1,552        10     1,599       100     1,991       510     2,919
9500P               8,698     8,698     8,698     8,698     8,634     8,654     8,605     8,607

9600C                  10     1,367        10     1,431        80     1,795       430     2,701
9600P               8,698     8,698     8,698     8,698     8,656     8,666     8,652     8,637

9700C                  10     1,207        10     1,284        60     1,599       370     2,509
9700P               8,698     8,698     8,698     8,698     8,676     8,676     8,686     8,658

9800C                  10     1,067        10     1,155        40     1,395       310     2,310
9800P               8,698     8,698     8,698     8,698     8,691     8,686     8,714     8,678

9900C                  10       948        10     1,044        30     1,231       260     2,124
9900P               8,698     8,698     8,698     8,698     8,698     8,691     8,731     8,692

10000C                 10       844        10       945        20     1,061       220     1,956
10000P              8,698     8,698     8,698     8,698     8,698     8,691     8,743     8,703

10100C                 10       754        10       860        10       867       190     1,810
10100P              8,698     8,698     8,698     8,698     8,702     8,695     8,750     8,711

10200C                 10       676        10       784        10       792       160     1,661
10200P              8,698     8,698     8,698     8,698     8,703     8,698     8,754     8,718

10300C                 10       609        10       718        10       726       130     1,504
10300P              8,698     8,698     8,698     8,698     8,703     8,698     8,754     8,723

10400C                 10       549        10       659        10       667       110     1,379
10400P              8,698     8,698     8,698     8,698     8,703     8,698     8,752     8,726

10500C                 10       497        10       607        10       615        90     1,248
10500P              8,698     8,698     8,698     8,698     8,703     8,698     8,750     8,727

10600C                 10       452        10       561        10       570        70     1,110
10600P              8,698     8,698     8,698     8,698     8,698     8,698     8,744     8,727

10700C                 10       434        10       520        10       529        60     1,020
10700P              8,698     8,698     8,698     8,698     8,698     8,698     8,740     8,727

10800C                 10       434       -         -          10       492        50       927
10800P              8,698     8,698       -         -       8,698     8,698     8,736     8,726

10900C                 10       434       -         -          10       458        40       829
10900P              8,698     8,698       -         -       8,698     8,698     8,731     8,724

11000C                 10       434       -         -          10       434        30       724
11000P              8,698     8,698       -         -       8,698     8,698     8,724     8,723

11100C                 10       434       -         -          10       434        20       607
11100P              8,698     8,698       -         -       8,698     8,698     8,724     8,723

11200C                 10       434       -         -          10       434        10       460
11200P              8,698     8,698       -         -       8,698     8,698     8,718     8,719

11300C                 10       434       -         -          10       434        10       442
11300P              8,698     8,698       -         -       8,698     8,698     8,718     8,719

11400C                 10       434       -         -          10       434        10       434
11400P              8,698     8,698       -         -       8,698     8,698     8,708     8,714

11500C                 10       434       -         -          10       434        10       434
11500P              8,698     8,698       -         -       8,698     8,698     8,708     8,714

11600C                 10       434       -         -          10       434        10       434
11600P              8,698     8,698       -         -       8,698     8,698     8,708     8,714

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,698     8,698       -         -  

11800C                 10       434       -         -          10       434        10       434
11800P              8,698     8,698       -         -       8,698     8,698     8,708     8,712

12000C                 10       434       -         -         -         -          10       434
12000P              8,698     8,698       -         -         -         -       8,698     8,698

12200C                 10       434       -         -         -         -          10       434
12200P              8,698     8,698       -         -         -         -       8,698     8,698

12400C                 10       434       -         -         -         -          10       434
12400P              8,698     8,698       -         -         -         -       8,698     8,698

12600C                 10       434       -         -         -         -          10       434
12600P              8,698     8,698       -         -         -         -       8,698     8,698

12800C                 10       434       -         -         -         -          10       434
12800P              8,698     8,698       -         -         -         -       8,698     8,698

13000C                 10       434       -         -         -         -          10       434
13000P              8,698     8,698       -         -         -         -       8,698     8,698

13200C                 10       434       -         -         -         -          10       434
13200P              8,698     8,698       -         -         -         -       8,698     8,698

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,698     8,698

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,698     8,698

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,698     8,698

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,698     8,698

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,698     8,698

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,698     8,698

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,649    22,649
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,649    22,649
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,649    22,663
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,649    22,663
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,649    22,663
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,649    22,663
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,649    22,663
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,649    22,663
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,649    22,663
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,649    22,663
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,649    22,663
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,649    22,676
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,649    22,676
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,649    22,676
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,649    22,676
11800P                -         -         -         -         -         -          10     1,133

12000C             22,636    22,636       -         -         -         -      22,663    22,676
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,663    22,689
12200P                 10     1,133       -         -         -         -          20     1,133

12400C             22,636    22,636       -         -         -         -      22,676    22,689
12400P                 10     1,133       -         -         -         -          30     1,133

12600C             22,636    22,636       -         -         -         -      22,676    22,703
12600P                 10     1,133       -         -         -         -          40     1,133

12800C             22,636    22,636       -         -         -         -      22,676    22,703
12800P                 10     1,133       -         -         -         -          50     1,133

13000C             22,636    22,636       -         -         -         -      22,689    22,716
13000P                 10     1,133       -         -         -         -          60     1,133

13200C             22,636    22,636       -         -         -         -      22,689    22,716
13200P                 10     1,133       -         -         -         -          70     1,133

13400C             22,636    22,636       -         -         -         -      22,703    22,729
13400P                 10     1,133       -         -         -         -          90     1,133

13600C             22,636    22,636       -         -         -         -      22,703    22,743
13600P                 10     1,133       -         -         -         -         100     1,133

13800C             22,636    22,636       -         -         -         -      22,716    22,756
13800P                 10     1,133       -         -         -         -         120     1,133

14000C             22,636    22,636       -         -         -         -      22,729    22,756
14000P                 10     1,133       -         -         -         -         130     1,133

14200C             22,636    22,636       -         -         -         -      22,729    22,769
14200P                 10     1,133       -         -         -         -         150     1,133

14400C             22,636    22,636       -         -         -         -      22,743    22,782
14400P                 10     1,133       -         -         -         -         180     1,263

14600C             22,636    22,636       -         -         -         -      22,756    22,796
14600P                 10     1,133       -         -         -         -         200     1,369

14800C             22,636    22,636       -         -         -         -      22,769    22,809
14800P                 10     1,133       -         -         -         -         230     1,516

15000C             22,636    22,636       -         -         -         -      22,782    22,809
15000P                 10     1,133       -         -         -         -         260     1,662

15200C             22,636    22,636       -         -         -         -      22,796    22,822
15200P                 10     1,133       -         -         -         -         300     1,822

15400C             22,636    22,636       -         -         -         -      22,796    22,836
15400P                 10     1,133       -         -         -         -         340     1,995

15600C             22,636    22,636       -         -         -         -      22,809    22,849
15600P                 10     1,133       -         -         -         -         380     2,154

15800C             22,636    22,636       -         -         -         -      22,822    22,862
15800P                 10     1,133       -         -         -         -         430     2,354

16000C             22,636    22,636    22,636    22,636       -         -      22,836    22,876
16000P                 10     1,133        10     1,133       -         -         490     2,566

16100C                -         -      22,623    22,623       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,623    22,623       -         -      22,836    22,889
16200P                 10     1,133        10     1,133       -         -         550     2,779

16300C                -         -      22,623    22,623       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,623    22,623       -         -      22,849    22,889
16400P                 10     1,133        10     1,133       -         -         620     3,005

16500C                -         -      22,623    22,623       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,623    22,623       -         -      22,849    22,902
16600P                 10     1,133        10     1,133       -         -         690     3,231

16700C                -         -      22,610    22,623       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,610    22,623       -         -      22,862    22,902
16800P                 10     1,133        10     1,133       -         -         770     3,484

16900C                -         -      22,610    22,623       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,610    22,623       -         -      22,849    22,915
17000P                 10     1,133        10     1,133       -         -         860     3,750

17100C                -         -      22,596    22,610       -         -         -         -  
17100P                -         -          10     1,210       -         -         -         -  

17200C             22,636    22,636    22,596    22,610       -         -      22,849    22,915
17200P                 10     1,133        10     1,276       -         -         960     4,029

17300C                -         -      22,596    22,610       -         -         -         -  
17300P                -         -          10     1,356       -         -         -         -  

17400C             22,636    22,636    22,583    22,610       -         -      22,836    22,915
17400P                 10     1,170        10     1,449       -         -       1,070     4,322

17500C                -         -      22,583    22,610       -         -         -         -  
17500P                -         -          20     1,702       -         -         -         -  

17600C             22,636    22,636    22,570    22,610    22,583    22,636    22,822    22,915
17600P                 10     1,356        30     1,915       400     3,098     1,190     4,628

17700C                -         -      22,570    22,610       -         -         -         -  
17700P                -         -          40     2,114       -         -         -         -  

17800C             22,636    22,636    22,556    22,596       -         -      22,809    22,915
17800P                 10     1,556        50     2,300       -         -       1,320     4,947

17900C                -         -      22,556    22,596       -         -         -         -  
17900P                -         -          60     2,473       -         -         -         -  

18000C             22,636    22,636    22,543    22,596       -         -      22,769    22,902
18000P                 10     1,808        70     2,660       -         -       1,500     5,320

18100C                -         -      22,516    22,583       -         -         -         -  
18100P                -         -          80     2,846       -         -         -         -  

18200C             22,636    22,636    22,516    22,583       -         -      22,743    22,889
18200P                 10     2,088        90     3,032       -         -       1,610     5,625

18300C             22,636    22,636    22,503    22,583       -         -         -         -  
18300P                 10     2,247       100     3,218       -         -         -         -  

18400C             22,636    22,636    22,477    22,570       -         -      22,689    22,876
18400P                 10     2,407       120     3,444       -         -       1,780     5,985

18500C             22,636    22,636    22,463    22,570       -         -         -         -  
18500P                 10     2,593       130     3,630       -         -         -         -  

18600C             22,636    22,636    22,437    22,556       -         -      22,636    22,849
18600P                 10     2,779       140     3,830       -         -       1,960     6,357

18700C             22,636    22,636    22,423    22,543    22,330    22,530    22,596    22,836
18700P                 10     2,992       150     4,043       780     4,947     2,060     6,543

18800C             22,636    22,636    22,397    22,543    22,290    22,516    22,556    22,822
18800P                 10     3,205       160     4,256       830     5,147     2,160     6,743

18900C             22,636    22,636    22,357    22,530    22,250    22,503    22,516    22,809
18900P                 10     3,444       170     4,468       880     5,346     2,260     6,929

19000C             22,636    22,636    22,330    22,516    22,197    22,477    22,477    22,796
19000P                 10     3,684       190     4,721       970     5,586     2,370     7,128

19100C             22,636    22,636    22,290    22,503    22,144    22,463    22,423    22,782
19100P                 10     3,950       200     4,947     1,000     5,785     2,480     7,328

19200C             22,636    22,636    22,250    22,503    22,091    22,437    22,370    22,756
19200P                 10     4,229       220     5,200     1,060     5,998     2,600     7,541

19300C             22,636    22,636    22,211    22,490    22,024    22,410    22,317    22,729
19300P                 10     4,522       240     5,466     1,130     6,224     2,720     7,753

19400C             22,636    22,636    22,157    22,463    21,958    22,383    22,250    22,716
19400P                 10     4,814       260     5,732     1,230     6,463     2,850     7,966

19500C             22,636    22,636    22,104    22,450    21,878    22,357    22,184    22,689
19500P                 10     5,133       280     5,998     1,270     6,689     2,980     8,179

19600C             22,636    22,636    22,024    22,437    21,812    22,330    22,117    22,649
19600P                 10     5,466       300     6,277     1,340     6,916     3,120     8,392

19700C             22,636    22,636    21,971    22,410    21,718    22,290    22,038    22,623
19700P                 10     5,812       330     6,570     1,470     7,168     3,360     8,671

19800C             22,636    22,636    21,891    22,397    21,625    22,264    21,958    22,596
19800P                 10     6,171       360     6,862     1,560     7,421     3,510     8,884

19900C             22,636    22,636    21,798    22,370    21,532    22,224    21,878    22,556
19900P                 10     6,530       390     7,155     1,650     7,660     3,650     9,110

20000C             22,490    22,623    21,705    22,344    21,413    22,184    21,785    22,516
20000P                 10     6,902       420     7,461     1,750     7,913     3,800     9,323

20200C             22,450    22,623    21,492    22,290    21,173    22,091    21,572    22,437
20200P                 10     7,660       500     8,099     1,960     8,432     4,070     9,762

20400C             22,397    22,623    21,226    22,224    20,894    21,998    21,346    22,344
20400P                 10     8,445       580     8,751     2,160     8,964     4,380    10,214

20600C             22,330    22,623    20,920    22,144    20,575    21,878    21,080    22,237
20600P                 10     9,243       680     9,416     2,390     9,496     4,770    10,693

20800C             22,078    22,610    20,535    22,038    20,202    21,745    20,801    22,117
20800P                 20    10,028       800    10,094     2,640    10,054     5,130    11,172

21000C             21,758    22,596    20,069    21,931    19,790    21,585    20,482    21,984
21000P                 30    10,826       930    10,786     2,920    10,613     5,540    11,650

21200C             20,681    22,437    19,537    21,785    19,324    21,426    20,122    21,838
21200P                 40    11,624     1,060    11,491     3,210    11,185     5,950    12,142

21400C             19,960    22,556    18,899    21,625    18,806    21,226    19,737    21,679
21400P                 60    12,408     1,230    12,182     3,570    11,757     6,430    12,648

21600C             17,900    22,636    18,154    21,439    18,221    21,014    19,311    21,506
21600P                 80    13,193     1,440    12,887     3,970    12,315     6,960    13,153

21800C             16,000    22,503    17,140    21,213    17,582    20,774    18,859    21,306
21800P                110    13,991     1,690    13,566     4,410    12,887     7,530    13,659

22000C             14,020    22,477    15,440    20,947    16,877    20,508    18,354    21,093
22000P                150    14,763     1,980    14,244     4,890    13,433     8,120    14,177

22200C             12,060    22,423    13,790    20,641    16,106    20,202    17,822    20,867
22200P                210    15,547     2,320    14,909     5,450    13,978     8,750    14,683

22400C             10,130    22,330    11,840    20,495    14,760    19,950    17,250    20,654
22400P                310    16,305     2,720    15,534     6,020    14,510     9,440    15,188

22600C              8,290    22,117    10,440    19,989    13,530    19,551    16,638    20,375
22600P                460    17,037     3,180    16,146     6,670    15,029    10,160    15,680

22800C              6,520    21,812     8,950    19,511    12,170    19,165    15,986    20,083
22800P                680    17,742     3,710    16,744     7,400    15,521    10,970    16,159

23000C              4,840    21,386     7,730    18,846    11,030    18,699    15,321    19,777
23000P              1,010    18,420     4,320    17,290     8,210    16,066    11,820    16,638

23200C              3,350    20,721     6,510    18,340     9,930    18,221    14,520    19,431
23200P              1,500    19,019     5,090    17,782     9,100    16,691    12,621    17,103

23400C              2,150    19,657     5,430    17,968     8,890    17,689    13,550    19,072
23400P              2,310    19,710     5,990    18,221    10,100    17,290    13,313    17,542

23600C              1,310    19,019     4,450    17,556     7,930    17,130    12,570    18,699
23600P              3,430    20,867     7,030    18,606    11,130    17,848    13,991    17,981

23800C                750    18,433     3,640    17,090     7,060    16,545    11,620    18,300
23800P              4,850    21,639     8,160    19,098    12,180    18,407    14,669    18,393

24000C                400    17,782     2,990    16,545     6,290    15,933    10,730    17,901
24000P              6,480    22,131     9,440    19,790    13,490    18,859    15,361    18,766

24200C                210    17,063     2,430    15,973     5,600    15,308     9,910    17,476
24200P              8,340    22,317    10,970    20,269    14,750    19,324    16,013    19,125

24400C                100    16,305     1,960    15,374     4,970    14,656     9,150    17,037
24400P             10,240    22,450    12,260    20,934    15,773    19,737    16,638    19,471

24600C                 40    15,534     1,560    14,736     4,400    14,004     8,420    16,585
24600P             12,130    22,596    13,820    21,373    16,571    20,043    17,250    19,777

24800C                 20    14,736     1,230    14,084     3,880    13,353     7,720    16,119
24800P             14,180    22,530    15,870    21,373    17,343    20,375    17,822    20,083

25000C                 10    13,951       970    13,393     3,410    12,688     7,120    15,654
25000P             16,130    22,596    17,460    21,772    18,048    20,681    18,367    20,362

25200C                 10    13,153       750    12,701     2,980    12,156     6,520    15,175
25200P             18,170    22,543    19,005    21,878    18,713    20,960    18,886    20,628

25400C                 10    12,355       610    11,996     2,600    11,610     5,950    14,683
25400P             20,100    22,636    19,817    22,051    19,311    21,200    19,364    20,867

25600C                 10    11,557       460    11,291     2,260    11,065     5,480    14,204
25600P             20,628    22,477    20,495    22,197    19,843    21,426    19,817    21,093

25800C                 10    10,759       350    10,573     1,960    10,533     5,030    13,725
25800P             20,841    22,437    21,040    22,304    20,322    21,612    20,229    21,306

26000C                 10     9,961       260     9,868     1,730    10,001     4,580    13,246
26000P             21,080    22,423    21,479    22,397    20,748    21,785    20,615    21,492

26200C                 10     9,177       190     9,163     1,520     9,469     4,240    12,794
26200P             21,413    22,463    21,798    22,450    21,107    21,931    20,960    21,665

26400C                 10     8,405       140     8,472     1,320     8,950     3,860    12,302
26400P             21,585    22,463    22,051    22,503    21,426    22,051    21,266    21,825

26600C                 10     7,660       100     7,793     1,130     8,445     3,530    11,837
26600P             21,758    22,477    22,237    22,543    21,692    22,157    21,546    21,971

26800C                 10     6,942        80     7,155       960     7,926     3,220    11,371
26800P             21,905    22,490    22,383    22,570    21,918    22,250    21,798    22,091

27000C                 10     6,264        60     6,530       810     7,434     2,920    10,906
27000P             21,984    22,490    22,477    22,596    22,091    22,330    22,011    22,211

27200C                 10     5,639        40     5,905       690     6,955     2,630    10,440
27200P             22,636    22,636    22,516    22,596    22,237    22,397    22,197    22,304

27400C                 10     5,067        30     5,346       580     6,490     2,370     9,975
27400P             22,636    22,636    22,556    22,610    22,370    22,450    22,357    22,397

27600C                 10     4,535        20     4,774       490     6,038     2,060     9,443
27600P             22,636    22,636    22,596    22,623    22,450    22,503    22,503    22,477

27800C                 10     4,056        10     4,189       390     5,572     1,850     9,004
27800P             22,636    22,636    22,623    22,623    22,530    22,543    22,610    22,543

28000C                 10     3,630        10     3,790       340     5,187     1,650     8,551
28000P             22,636    22,636    22,623    22,623    22,583    22,570    22,703    22,610

28200C                 10     3,258        10     3,444       270     4,761     1,480     8,139
28200P             22,636    22,636    22,623    22,623    22,623    22,583    22,782    22,649

28400C                 10     2,912        10     3,125       230     4,402     1,310     7,700
28400P             22,636    22,636    22,636    22,636    22,636    22,610    22,836    22,703

28600C                 10     2,620        10     2,846       190     4,043     1,170     7,301
28600P             22,636    22,636    22,636    22,636    22,663    22,623    22,889    22,729

28800C                 10     2,354        10     2,593       150     3,670     1,040     6,916
28800P             22,636    22,636    22,636    22,636    22,676    22,636    22,915    22,756

29000C                 10     2,114        10     2,367       130     3,391       920     6,530
29000P             22,636    22,636    22,636    22,636    22,676    22,636    22,929    22,782

29200C                 10     1,915        10     2,167       100     3,059       810     6,157
29200P             22,636    22,636    22,636    22,636    22,676    22,649    22,942    22,796

29400C                 10     1,729        10     1,981        80     2,766       720     5,812
29400P             22,636    22,636    22,636    22,636    22,676    22,649    22,942    22,809

29600C                 10     1,556        10     1,822        70     2,540       630     5,466
29600P             22,636    22,636    22,636    22,636    22,676    22,649    22,942    22,822

29800C                 10     1,423        10     1,675        50     2,234       550     5,120
29800P             22,636    22,636    22,636    22,636    22,676    22,649    22,942    22,836

30000C                 10     1,290        10     1,542        40     2,008       490     4,827
30000P             22,636    22,636    22,636    22,636    22,663    22,649    22,929    22,836

30200C                 10     1,170        10     1,436        30     1,782       430     4,535
30200P             22,636    22,636    22,636    22,636    22,663    22,649    22,915    22,836

30400C                 10     1,133        10     1,330        20     1,529       370     4,229
30400P             22,636    22,636    22,636    22,636    22,663    22,649    22,889    22,836

30600C                 10     1,133        10     1,236        10     1,236       320     3,936
30600P             22,636    22,636    22,636    22,636    22,649    22,649    22,876    22,822

30800C                 10     1,133        10     1,143        10     1,157       280     3,684
30800P             22,636    22,636    22,636    22,636    22,649    22,649    22,862    22,822

31000C                 10     1,133        10     1,133        10     1,133       250     3,471
31000P             22,636    22,636    22,636    22,636    22,649    22,649    22,836    22,822

31200C                 10     1,133        10     1,133        10     1,133       210     3,205
31200P             22,636    22,636    22,636    22,636    22,649    22,649    22,822    22,809

31400C                 10     1,133        10     1,133        10     1,133       180     2,965
31400P             22,636    22,636    22,636    22,636    22,649    22,649    22,796    22,796

31600C                 10     1,133        10     1,133        10     1,133       160     2,793
31600P             22,636    22,636    22,636    22,636    22,649    22,649    22,782    22,796

31800C                 10     1,133        10     1,133        10     1,133       140     2,606
31800P             22,636    22,636    22,636    22,636    22,649    22,649    22,769    22,782

32000C                 10     1,133        10     1,133        10     1,133       120     2,407
32000P             22,636    22,636    22,636    22,636    22,636    22,636    22,756    22,782

32200C                 10     1,133       -         -          10     1,133       100     2,207
32200P             22,636    22,636       -         -      22,636    22,636    22,743    22,769

32400C                 10     1,133       -         -          10     1,133        90     2,074
32400P             22,636    22,636       -         -      22,636    22,636    22,729    22,756

32600C                 10     1,133       -         -          10     1,133        70     1,862
32600P             22,636    22,636       -         -      22,636    22,636    22,716    22,743

32800C                 10     1,133       -         -          10     1,133        60     1,715
32800P             22,636    22,636       -         -      22,636    22,636    22,703    22,743

33000C                 10     1,133       -         -          10     1,133        50     1,569
33000P             22,636    22,636       -         -      22,636    22,636    22,689    22,729

33200C                 10     1,133       -         -          10     1,133        40     1,423
33200P             22,636    22,636       -         -      22,636    22,636    22,689    22,729

33400C                 10     1,133       -         -          10     1,133        30     1,250
33400P             22,636    22,636       -         -      22,636    22,636    22,689    22,716

33600C                 10     1,133       -         -          10     1,133        20     1,133
33600P             22,636    22,636       -         -      22,636    22,636    22,676    22,716

33800C                 10     1,133       -         -          10     1,133        10     1,133
33800P             22,636    22,636       -         -      22,636    22,636    22,676    22,703

34000C                 10     1,133       -         -         -         -          10     1,133
34000P             22,636    22,636       -         -         -         -      22,663    22,689

34400C                 10     1,133       -         -         -         -          10     1,133
34400P             22,636    22,636       -         -         -         -      22,663    22,689

34800C                 10     1,133       -         -         -         -          10     1,133
34800P             22,636    22,636       -         -         -         -      22,649    22,676

35200C                 10     1,133       -         -         -         -          10     1,133
35200P             22,636    22,636       -         -         -         -      22,649    22,676

35600C                -         -         -         -         -         -          10     1,133
35600P                -         -         -         -         -         -      22,649    22,676

36000C                -         -         -         -         -         -          10     1,133
36000P                -         -         -         -         -         -      22,636    22,636

36400C                -         -         -         -         -         -          10     1,133
36400P                -         -         -         -         -         -      22,636    22,636

36800C                -         -         -         -         -         -          10     1,133
36800P                -         -         -         -         -         -      22,636    22,636

37200C                -         -         -         -         -         -          10     1,133
37200P                -         -         -         -         -         -      22,636    22,636

37600C                -         -         -         -         -         -          10     1,133
37600P                -         -         -         -         -         -      22,636    22,636

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,636    22,636

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,636    22,636

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,636    22,636

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,636    22,636

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,636    22,636

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

750C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
750P                   10       917       -         -         -         -         -         -         -         -         -         -  

755C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
755P                   10       917       -         -         -         -         -         -         -         -         -         -  

760C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
760P                   10       917       -         -         -         -         -         -         -         -         -         -  

765C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
765P                   10       917       -         -         -         -         -         -         -         -         -         -  

770C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
770P                   10       917       -         -         -         -         -         -         -         -         -         -  

775C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
775P                   10       917       -         -         -         -         -         -         -         -         -         -  

780C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
780P                   10       917       -         -         -         -         -         -         -         -         -         -  

785C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
785P                   10       917       -         -         -         -         -         -         -         -         -         -  

790C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
790P                   10       917       -         -         -         -         -         -         -         -         -         -  

795C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
795P                   10       917       -         -         -         -         -         -         -         -         -         -  

800C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
800P                   10       917       -         -         -         -         -         -         -         -         -         -  

805C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
805P                   10       917       -         -         -         -         -         -         -         -         -         -  

810C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
810P                   10       917       -         -         -         -         -         -         -         -         -         -  

815C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
815P                   10       917       -         -         -         -         -         -         -         -         -         -  

820C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
820P                   10       917       -         -         -         -         -         -         -         -         -         -  

825C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
825P                   10       917       -         -         -         -         -         -         -         -         -         -  

830C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
830P                   10       917       -         -         -         -         -         -         -         -         -         -  

835C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
835P                   10       917       -         -         -         -         -         -         -         -         -         -  

840C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
840P                   10       917       -         -         -         -         -         -         -         -         -         -  

845C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
845P                   10       917       -         -         -         -         -         -         -         -         -         -  

850C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
850P                   10       917       -         -         -         -         -         -         -         -         -         -  

855C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
855P                   10       917       -         -         -         -         -         -         -         -         -         -  

860C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
860P                   10       917       -         -         -         -         -         -         -         -         -         -  

865C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
865P                   10       917       -         -         -         -         -         -         -         -         -         -  

870C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
870P                   10       917       -         -         -         -         -         -         -         -         -         -  

875C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
875P                   10       917       -         -         -         -         -         -         -         -         -         -  

880C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
880P                   10       917       -         -         -         -         -         -         -         -         -         -  

885C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
885P                   10       917       -         -         -         -         -         -         -         -         -         -  

890C               18,354    18,354       -         -      18,699    18,528       -         -         -         -         -         -  
890P                   10       917       -         -       2,376     2,637       -         -         -         -         -         -  

895C               18,354    18,354       -         -      18,699    18,526       -         -         -         -         -         -  
895P                   10       917       -         -       2,390     2,656       -         -         -         -         -         -  

900C               18,354    18,354       -         -      18,698    18,526       -         -         -         -         -         -  
900P                   10       917       -         -       2,403     2,674       -         -         -         -         -         -  

905C               18,354    18,354       -         -      18,697    18,526       -         -         -         -         -         -  
905P                   10       917       -         -       2,416     2,693       -         -         -         -         -         -  

910C               18,354    18,354       -         -      18,697    18,525       -         -         -         -         -         -  
910P                   10       917       -         -       2,429     2,711       -         -         -         -         -         -  

915C               18,354    18,354       -         -      18,695    18,525       -         -         -         -         -         -  
915P                   10       917       -         -       2,443     2,730       -         -         -         -         -         -  

920C               18,354    18,354       -         -      18,694    18,524       -         -         -         -         -         -  
920P                   10       917       -         -       2,456     2,749       -         -         -         -         -         -  

925C               18,354    18,354       -         -      18,694    18,524       -         -         -         -         -         -  
925P                   10       917       -         -       2,469     2,767       -         -         -         -         -         -  

930C               18,354    18,354       -         -      18,693    18,522       -         -         -         -         -         -  
930P                   10       917       -         -       2,483     2,786       -         -         -         -         -         -  

935C               18,354    18,354       -         -      18,691    18,521       -         -         -         -         -         -  
935P                   10       917       -         -       2,496     2,804       -         -         -         -         -         -  

940C               18,354    18,354       -         -      18,690    18,521       -         -         -         -         -         -  
940P                   10       917       -         -       2,509     2,824       -         -         -         -         -         -  

945C               18,354    18,354       -         -      18,689    18,520       -         -         -         -         -         -  
945P                   10       917       -         -       2,524     2,843       -         -         -         -         -         -  

950C               18,354    18,354       -         -      18,687    18,520       -         -         -         -         -         -  
950P                   10       917       -         -       2,537     2,862       -         -         -         -         -         -  

955C               18,354    18,354       -         -      18,686    18,518       -         -         -         -         -         -  
955P                   10       917       -         -       2,550     2,882       -         -         -         -         -         -  

960C               18,354    18,354       -         -      18,685    18,517       -         -         -         -         -         -  
960P                   10       917       -         -       2,564     2,900       -         -         -         -         -         -  

965C               18,354    18,354       -         -      18,683    18,517       -         -         -         -         -         -  
965P                   10       917       -         -       2,578     2,920       -         -         -         -         -         -  

970C               18,354    18,354       -         -      18,682    18,516       -         -         -         -         -         -  
970P                   10       917       -         -       2,592     2,940       -         -         -         -         -         -  

975C               18,354    18,354       -         -      18,681    18,514       -         -         -         -         -         -  
975P                   10       917       -         -       2,606     2,960       -         -         -         -         -         -  

980C               18,354    18,354       -         -      18,679    18,514       -         -         -         -         -         -  
980P                   10       917       -         -       2,620     2,979       -         -         -         -         -         -  

985C               18,354    18,354       -         -      18,678    18,513       -         -         -         -         -         -  
985P                   10       917       -         -       2,634     2,999       -         -         -         -         -         -  

990C               18,354    18,354       -         -      18,677    18,512       -         -         -         -         -         -  
990P                   10       917       -         -       2,648     3,019       -         -         -         -         -         -  

995C               18,354    18,354       -         -      18,674    18,510       -         -         -         -         -         -  
995P                   10       917       -         -       2,662     3,039       -         -         -         -         -         -  

1000C              18,354    18,354       -         -      18,673    18,510       -         -         -         -         -         -  
1000P                  10       917       -         -       2,675     3,060       -         -         -         -         -         -  

1010C              18,354    18,354       -         -      18,669    18,508       -         -         -         -         -         -  
1010P                  10       917       -         -       2,702     3,098       -         -         -         -         -         -  

1020C              18,354    18,354       -         -      18,666    18,505    19,382    19,306       -         -         -         -  
1020P                  10       917       -         -       2,729     3,137     3,845     4,412       -         -         -         -  

1030C              18,354    18,354       -         -      18,662    18,502    19,383    19,308       -         -         -         -  
1030P                  10       917       -         -       2,754     3,177     3,880     4,463       -         -         -         -  

1040C              18,354    18,354       -         -      18,657    18,501    19,383    19,311       -         -         -         -  
1040P                  10       917       -         -       2,781     3,217     3,918     4,515       -         -         -         -  

1050C              18,354    18,354       -         -      18,653    18,498    19,383    19,315       -         -         -         -  
1050P                  10       917       -         -       2,807     3,257     3,954     4,567       -         -         -         -  

1060C              18,354    18,354       -         -      18,649    18,494    19,383    19,318       -         -         -         -  
1060P                  10       917       -         -       2,835     3,298     3,991     4,619       -         -         -         -  

1070C              18,354    18,354       -         -      18,643    18,493    19,383    19,320       -         -         -         -  
1070P                  10       917       -         -       2,862     3,339     4,028     4,670       -         -         -         -  

1080C              18,354    18,354       -         -      18,638    18,489    19,383    19,322       -         -         -         -  
1080P                  10       917       -         -       2,888     3,380     4,065     4,724       -         -         -         -  

1090C              18,354    18,354       -         -      18,634    18,487    19,382    19,324       -         -         -         -  
1090P                  10       917       -         -       2,916     3,423     4,103     4,777       -         -         -         -  

1100C              18,354    18,354       -         -      18,629    18,484    19,380    19,327       -         -         -         -  
1100P                  10       917       -         -       2,944     3,465     4,141     4,830       -         -         -         -  

1110C              18,354    18,354       -         -      18,622    18,480    19,379    19,328       -         -         -         -  
1110P                  10       917       -         -       2,972     3,508     4,178     4,885       -         -         -         -  

1120C              18,354    18,354       -         -      18,617    18,477    19,378    19,331       -         -         -         -  
1120P                  10       917       -         -       3,000     3,551     4,217     4,939       -         -         -         -  

1130C              18,354    18,354       -         -      18,610    18,473    19,376    19,332       -         -         -         -  
1130P                  10       917       -         -       3,028     3,594     4,256     4,995       -         -         -         -  

1140C              18,354    18,354       -         -      18,605    18,471    19,375    19,334       -         -         -         -  
1140P                  10       917       -         -       3,056     3,640     4,294     5,050       -         -         -         -  

1150C              18,354    18,354       -         -      18,598    18,467    19,372    19,335       -         -         -         -  
1150P                  10       917       -         -       3,085     3,684     4,333     5,107       -         -         -         -  

1160C              18,354    18,354       -         -      18,592    18,463    19,370    19,336       -         -         -         -  
1160P                  10       917       -         -       3,114     3,729     4,373     5,163       -         -         -         -  

1170C              18,354    18,354       -         -      18,585    18,459    19,367    19,338       -         -         -         -  
1170P                  10       917       -         -       3,144     3,775     4,412     5,220       -         -         -         -  

1180C              18,354    18,354       -         -      18,577    18,455    19,364    19,339       -         -         -         -  
1180P                  10       917       -         -       3,173     3,821     4,451     5,277       -         -         -         -  

1190C              18,354    18,354       -         -      18,569    18,451    19,360    19,339       -         -         -         -  
1190P                  10       917       -         -       3,202     3,868     4,492     5,335       -         -         -         -  

1200C              18,354    18,354       -         -      18,562    18,447    19,358    19,340       -         -         -         -  
1200P                  10       917       -         -       3,231     3,915     4,532     5,394       -         -         -         -  

1210C              18,354    18,354       -         -      18,554    18,443    19,354    19,340       -         -         -         -  
1210P                  10       917       -         -       3,262     3,963     4,572     5,454       -         -         -         -  

1220C              18,354    18,354       -         -      18,546    18,437    19,350    19,340       -         -         -         -  
1220P                  10       917       -         -       3,293     4,012     4,613     5,512       -         -         -         -  

1230C              18,354    18,354       -         -      18,537    18,433    19,346    19,340       -         -         -         -  
1230P                  10       917       -         -       3,323     4,061     4,655     5,574       -         -         -         -  

1240C              18,354    18,354       -         -      18,529    18,428    19,340    19,340       -         -         -         -  
1240P                  10       917       -         -       3,354     4,111     4,696     5,635       -         -         -         -  

1250C              18,354    18,354       -         -      18,520    18,424    19,336    19,340    20,133    20,189       -         -  
1250P                  10       917       -         -       3,386     4,161     4,738     5,696     5,769     6,776       -         -  

1260C              18,354    18,354       -         -      18,510    18,419    19,331    19,340    20,133    20,194       -         -  
1260P                  10       917       -         -       3,416     4,212     4,781     5,758     5,818     6,845       -         -  

1270C              18,354    18,354       -         -      18,501    18,413    19,326    19,339    20,133    20,200       -         -  
1270P                  10       917       -         -       3,448     4,263     4,823     5,821     5,869     6,914       -         -  

1280C              18,354    18,354       -         -      18,492    18,408    19,319    19,339    20,133    20,204       -         -  
1280P                  10       917       -         -       3,480     4,315     4,866     5,883     5,919     6,986       -         -  

1290C              18,354    18,354       -         -      18,481    18,403    19,314    19,338    20,133    20,208       -         -  
1290P                  10       917       -         -       3,513     4,369     4,909     5,949     5,971     7,056       -         -  

1300C              18,354    18,354       -         -      18,471    18,397    19,307    19,336    20,132    20,213       -         -  
1300P                  10       917       -         -       3,545     4,422     4,952     6,012     6,022     7,128       -         -  

1310C              18,354    18,354       -         -      18,460    18,392    19,300    19,335    20,130    20,217       -         -  
1310P                  10       917       -         -       3,579     4,476     4,996     6,078     6,074     7,201       -         -  

1320C              18,354    18,354       -         -      18,449    18,385    19,294    19,334    20,129    20,221       -         -  
1320P                  10       917       -         -       3,612     4,531     5,040     6,144     6,125     7,275       -         -  

1330C              18,354    18,354       -         -      18,439    18,380    19,286    19,332    20,126    20,223       -         -  
1330P                  10       917       -         -       3,645     4,587     5,085     6,211     6,179     7,348       -         -  

1340C              18,354    18,354       -         -      18,427    18,373    19,279    19,330    20,125    20,227       -         -  
1340P                  10       917       -         -       3,680     4,643     5,131     6,278     6,232     7,422       -         -  

1350C              18,354    18,354       -         -      18,415    18,368    19,271    19,328    20,122    20,230       -         -  
1350P                  10       917       -         -       3,714     4,701     5,176     6,346     6,285     7,498       -         -  

1360C              18,354    18,354       -         -      18,403    18,361    19,262    19,326    20,118    20,233       -         -  
1360P                  10       917       -         -       3,749     4,758     5,222     6,415     6,338     7,574       -         -  

1370C              18,354    18,354       -         -      18,389    18,355    19,254    19,323    20,116    20,235       -         -  
1370P                  10       917       -         -       3,783     4,817     5,269     6,485     6,393     7,650       -         -  

1380C              18,354    18,354       -         -      18,377    18,348    19,245    19,320    20,112    20,238       -         -  
1380P                  10       917       -         -       3,819     4,877     5,316     6,556     6,447     7,727       -         -  

1390C              18,354    18,354       -         -      18,364    18,342    19,235    19,318    20,108    20,241       -         -  
1390P                  10       917       -         -       3,855     4,938     5,362     6,627     6,503     7,805       -         -  

1400C              18,354    18,354       -         -      18,351    18,335    19,226    19,315    20,104    20,242       -         -  
1400P                  10       917       -         -       3,891     4,999     5,410     6,699     6,559     7,884       -         -  

1410C              18,354    18,354       -         -      18,336    18,327    19,215    19,311    20,098    20,245       -         -  
1410P                  10       917       -         -       3,928     5,061     5,458     6,772     6,615     7,964       -         -  

1420C              18,354    18,354       -         -      18,322    18,320    19,206    19,308    20,093    20,246       -         -  
1420P                  10       917       -         -       3,964     5,124     5,507     6,846     6,672     8,045       -         -  

1430C              18,354    18,354       -         -      18,307    18,312    19,194    19,304    20,088    20,247       -         -  
1430P                  10       917       -         -       4,003     5,188     5,556     6,921     6,729     8,126       -         -  

1440C              18,354    18,354       -         -      18,292    18,304    19,183    19,300    20,081    20,247       -         -  
1440P                  10       917       -         -       4,040     5,253     5,605     6,997     6,786     8,207       -         -  

1450C              18,354    18,354       -         -      18,276    18,298    19,171    19,296    20,075    20,249       -         -  
1450P                  10       917       -         -       4,079     5,320     5,656     7,074     6,845     8,291       -         -  

1460C              18,354    18,354       -         -      18,260    18,290    19,159    19,291    20,068    20,249       -         -  
1460P                  10       917       -         -       4,117     5,387     5,707     7,151     6,904     8,375       -         -  

1470C              18,354    18,354       -         -      18,243    18,280    19,148    19,287    20,060    20,249       -         -  
1470P                  10       917       -         -       4,157     5,455     5,758     7,229     6,963     8,458       -         -  

1480C              18,354    18,354       -         -      18,227    18,272    19,134    19,282    20,052    20,249       -         -  
1480P                  10       917       -         -       4,197     5,524     5,810     7,309     7,023     8,545       -         -  

1490C              18,354    18,354       -         -      18,210    18,263    19,121    19,277    20,044    20,249       -         -  
1490P                  10       917       -         -       4,237     5,595     5,862     7,390     7,083     8,631       -         -  

1500C              18,354    18,354       -         -      18,191    18,255    19,106    19,271    20,036    20,247       -         -  
1500P                  10       917       -         -       4,278     5,667     5,915     7,471     7,144     8,719       -         -  

1510C              18,354    18,354       -         -      18,173    18,246    19,093    19,266    20,027    20,246       -         -  
1510P                  10       917       -         -       4,319     5,740     5,969     7,554     7,207     8,807       -         -  

1520C              18,354    18,354       -         -      18,154    18,236    19,077    19,261    20,016    20,245       -         -  
1520P                  10       917       -         -       4,361     5,813     6,023     7,638     7,269     8,896       -         -  

1530C              18,354    18,354       -         -      18,134    18,227    19,062    19,254    20,005    20,243       -         -  
1530P                  10       917       -         -       4,403     5,889     6,078     7,723     7,333     8,986       -         -  

1540C              18,354    18,354       -         -      18,114    18,217    19,046    19,247    19,995    20,241       -         -  
1540P                  10       917       -         -       4,446     5,965     6,133     7,809     7,397     9,078       -         -  

1550C              18,354    18,354       -         -      18,093    18,207    19,029    19,241    19,984    20,239       -         -  
1550P                  10       917       -         -       4,490     6,043     6,189     7,897     7,461     9,171       -         -  

1560C              18,354    18,354       -         -      18,072    18,197    19,012    19,234    19,972    20,237       -         -  
1560P                  10       917       -         -       4,533     6,121     6,247     7,985     7,526     9,264       -         -  

1570C              18,346    18,342       -         -      18,049    18,186    18,995    19,226    19,959    20,233       -         -  
1570P                  10       917       -         -       4,579     6,203     6,304     8,075     7,592     9,359       -         -  

1580C              18,344    18,342       -         -      18,026    18,175    18,976    19,219    19,946    20,230       -         -  
1580P                  10       964       -         -       4,624     6,285     6,362     8,166     7,659     9,454       -         -  

1590C              18,343    18,342       -         -      18,004    18,165    18,957    19,210    19,932    20,226    20,838    21,152
1590P                  10     1,044       -         -       4,670     6,369     6,422     8,259     7,727     9,552     8,824    10,602

1600C              18,342    18,342       -         -      17,978    18,153    18,937    19,202    19,918    20,222    20,829    21,153
1600P                  10     1,133       -         -       4,717     6,454     6,482     8,352     7,796     9,650     8,900    10,705

1610C              18,342    18,342       -         -      17,953    18,141    18,917    19,194    19,903    20,218    20,819    21,153
1610P                  10     1,228       -         -       4,765     6,540     6,543     8,448     7,865     9,750     8,976    10,807

1620C              18,340    18,342       -         -      17,928    18,130    18,896    19,185    19,887    20,213    20,809    21,154
1620P                  10     1,335       -         -       4,813     6,628     6,604     8,545     7,934     9,851     9,053    10,911

1630C              18,339    18,342       -         -      17,900    18,117    18,875    19,175    19,871    20,209    20,798    21,153
1630P                  10     1,449       -         -       4,862     6,719     6,667     8,642     8,006     9,952     9,130    11,016

1640C              18,338    18,342       -         -      17,872    18,103    18,852    19,166    19,854    20,202    20,786    21,153
1640P                  10     1,576       -         -       4,911     6,810     6,731     8,742     8,078    10,056     9,208    11,122

1650C              18,335    18,342       -         -      17,843    18,091    18,828    19,155    19,835    20,197    20,774    21,152
1650P                  10     1,713       -         -       4,962     6,905     6,794     8,844     8,151    10,161     9,288    11,230

1660C              18,334    18,342       -         -      17,814    18,078    18,804    19,146    19,817    20,190    20,761    21,150
1660P                  10     1,862       -         -       5,014     7,001     6,860     8,946     8,226    10,267     9,369    11,339

1670C              18,332    18,342       -         -      17,782    18,064    18,779    19,136    19,797    20,184    20,746    21,148
1670P                  10     2,024       -         -       5,065     7,098     6,926     9,051     8,300    10,375     9,450    11,448

1680C              18,330    18,342       -         -      17,750    18,049    18,753    19,124    19,777    20,177    20,732    21,147
1680P                  10     2,199       -         -       5,119     7,197     6,993     9,157     8,376    10,483     9,533    11,560

1690C              18,327    18,342       -         -      17,715    18,034    18,725    19,113    19,755    20,169    20,716    21,143
1690P                  10     2,391       -         -       5,173     7,300     7,062     9,266     8,453    10,594     9,617    11,672

1700C              18,324    18,342       -         -      17,682    18,020    18,697    19,101    19,733    20,161    20,700    21,140
1700P                  10     2,597       -         -       5,228     7,404     7,131     9,375     8,531    10,706     9,702    11,786

1710C              18,298    18,330       -         -      17,645    18,005    18,667    19,088    19,709    20,153    20,681    21,136
1710P                  10     2,820       -         -       5,284     7,510     7,201     9,486     8,611    10,819     9,788    11,902

1720C              18,292    18,330       -         -      17,606    17,988    18,635    19,074    19,685    20,144    20,662    21,131
1720P                  10     3,060       -         -       5,341     7,618     7,273     9,601     8,691    10,935     9,875    12,017

1730C              18,286    18,328       -         -      17,566    17,972    18,604    19,061    19,658    20,134    20,642    21,127
1730P                  10     3,317       -         -       5,399     7,729     7,346     9,716     8,774    11,052     9,964    12,136

1740C              18,279    18,328    17,231    17,622    17,525    17,955    18,570    19,048    19,632    20,124    20,622    21,121
1740P                  10     3,591     2,370     5,145     5,458     7,844     7,421     9,835     8,857    11,170    10,054    12,255

1750C              18,272    18,328    17,179    17,605    17,482    17,937    18,536    19,033    19,604    20,113    20,600    21,115
1750P                  10     3,880     2,380     5,305     5,518     7,960     7,497     9,955     8,941    11,291    10,145    12,376

1760C              18,263    18,328    17,121    17,585    17,436    17,917    18,498    19,017    19,574    20,102    20,577    21,108
1760P                  10     4,189     2,400     5,471     5,580     8,079     7,573    10,077     9,028    11,414    10,238    12,499

1770C              18,252    18,328    17,058    17,562    17,389    17,900    18,460    19,003    19,543    20,090    20,552    21,100
1770P                  10     4,512     2,420     5,645     5,643     8,200     7,651    10,201     9,114    11,537    10,331    12,623

1780C              18,205    18,316    16,993    17,540    17,339    17,880    18,420    18,985    19,511    20,079    20,527    21,092
1780P                  10     4,851     2,440     5,826     5,707     8,325     7,731    10,328     9,203    11,664    10,427    12,749

1790C              18,187    18,316    16,926    17,520    17,286    17,859    18,377    18,969    19,476    20,065    20,499    21,084
1790P                  10     5,204     2,450     6,014     5,772     8,454     7,813    10,457     9,294    11,791    10,524    12,877

1800C              18,167    18,316    16,852    17,494    17,230    17,837    18,334    18,951    19,440    20,051    20,470    21,075
1800P                  10     5,567     2,470     6,209     5,838     8,586     7,896    10,589     9,387    11,922    10,622    13,006

1810C              18,102    18,304    16,772    17,469    17,171    17,815    18,286    18,932    19,403    20,037    20,439    21,064
1810P                  10     5,941     2,490     6,413     5,907     8,720     7,981    10,723     9,480    12,055    10,722    13,136

1820C              18,072    18,303    16,686    17,442    17,109    17,792    18,236    18,913    19,363    20,021    20,407    21,053
1820P                  10     6,324     2,510     6,626     5,977     8,859     8,067    10,860     9,576    12,189    10,824    13,269

1830C              18,036    18,303    16,594    17,416    17,043    17,768    18,185    18,893    19,320    20,005    20,372    21,043
1830P                  20     6,716     2,530     6,846     6,048     9,001     8,155    11,001     9,673    12,326    10,928    13,403

1840C              17,943    18,291    16,495    17,387    16,973    17,743    18,130    18,872    19,277    19,989    20,337    21,029
1840P                  30     7,106     2,550     7,076     6,121     9,147     8,246    11,144     9,772    12,464    11,035    13,540

1850C              17,887    18,291    16,388    17,356    16,897    17,716    18,072    18,850    19,229    19,972    20,298    21,017
1850P                  40     7,497     2,570     7,316     6,196     9,298     8,337    11,290     9,873    12,605    11,142    13,679

1860C              17,767    18,278    16,269    17,321    16,819    17,689    18,009    18,827    19,179    19,953    20,257    21,003
1860P                  50     7,888     2,600     7,565     6,272     9,453     8,432    11,439     9,977    12,750    11,251    13,820

1870C              17,630    18,266    16,143    17,288    16,734    17,659    17,943    18,803    19,126    19,934    20,213    20,988
1870P                  60     8,279     2,620     7,823     6,350     9,611     8,529    11,592    10,082    12,897    11,363    13,962

1880C              17,521    18,264    16,003    17,250    16,642    17,630    17,872    18,778    19,069    19,912    20,166    20,972
1880P                  70     8,672     2,650     8,091     6,431     9,776     8,627    11,747    10,191    13,045    11,477    14,107

1890C              17,333    18,252    15,854    17,212    16,543    17,598    17,796    18,751    19,009    19,891    20,117    20,955
1890P                  80     9,066     2,670     8,369     6,514     9,945     8,728    11,907    10,302    13,197    11,593    14,253

1900C              17,113    18,239    15,687    17,171    16,437    17,563    17,715    18,723    18,944    19,868    20,064    20,936
1900P                  90     9,460     2,700     8,658     6,598    10,119     8,832    12,071    10,415    13,351    11,713    14,402

1910C              16,700    18,226    15,503    17,126    16,323    17,528    17,627    18,694    18,875    19,844    20,007    20,918
1910P                 100     9,855     2,730     8,956     6,670    10,299     8,938    12,238    10,530    13,510    11,834    14,554

1920C              15,720    18,201    15,297    17,075    16,198    17,490    17,533    18,662    18,800    19,819    19,946    20,898
1920P                 120    10,246     2,770     9,262     6,680    10,485     9,049    12,410    10,649    13,669    11,958    14,708

1930C              14,740    18,175    15,074    17,026    16,062    17,450    17,430    18,630    18,721    19,791    19,880    20,875
1930P                 140    10,637     2,800     9,579     6,690    10,678     9,161    12,585    10,770    13,834    12,085    14,864

1940C              13,760    18,149    14,824    16,970    15,913    17,408    17,319    18,596    18,633    19,763    19,810    20,853
1940P                 160    11,028     2,840     9,905     6,700    10,878     9,276    12,765    10,895    14,000    12,214    15,023

1950C              12,780    18,123    14,540    16,906    15,748    17,361    17,196    18,558    18,538    19,733    19,733    20,827
1950P                 180    11,419     2,890    10,237     6,710    11,084     9,396    12,950    11,023    14,171    12,349    15,184

1960C              11,810    18,084    14,229    16,843    15,568    17,313    17,063    18,518    18,436    19,701    19,649    20,801
1960P                 210    11,806     2,930    10,580     6,720    11,298     9,460    13,140    11,154    14,345    12,484    15,348

1970C              10,840    18,045    13,874    16,767    15,369    17,262    16,916    18,476    18,322    19,666    19,558    20,773
1970P                 240    12,193     2,990    10,924     6,730    11,519     9,470    13,334    11,290    14,522    12,625    15,514

1980C               9,880    17,993    13,260    16,691    15,146    17,204    16,751    18,431    18,198    19,629    19,459    20,742
1980P                 280    12,576     3,040    11,278     6,740    11,750     9,480    13,535    11,430    14,703    12,769    15,684

1990C               8,930    17,927    12,330    16,601    14,897    17,145    16,569    18,383    18,060    19,590    19,348    20,710
1990P                 330    12,955     3,110    11,632     6,750    11,989     9,490    13,740    11,573    14,888    12,916    15,857

2000C               7,990    17,848    11,400    16,505    14,616    17,078    16,364    18,331    17,905    19,548    19,227    20,674
2000P                 390    13,330     3,180    11,989     6,760    12,238     9,500    13,951    11,680    15,076    13,068    16,031

2010C               7,070    17,744    10,480    16,397    14,298    17,008    16,132    18,274    17,734    19,503    19,092    20,637
2010P                 470    13,697     3,260    12,349     6,770    12,499     9,510    14,169    11,690    15,269    13,225    16,210

2020C               6,160    17,626     9,560    16,281    13,937    16,929    15,868    18,213    17,540    19,453    18,940    20,597
2020P                 560    14,060     3,340    12,710     6,780    12,770     9,520    14,394    11,700    15,467    13,386    16,392

2030C               5,280    17,469     8,660    16,147    13,240    16,843    15,566    18,146    17,319    19,400    18,768    20,553
2030P                 680    14,411     3,440    13,065     6,790    13,055     9,530    14,624    11,710    15,668    13,554    16,577

2040C               4,430    17,272     7,780    15,994    12,210    16,748    15,217    18,073    17,066    19,342    18,574    20,505
2040P                 830    14,751     3,560    13,415     6,800    13,351     9,540    14,864    11,720    15,876    13,610    16,764

2050C               3,620    17,024     6,910    15,823    11,200    16,643    14,690    17,992    16,773    19,278    18,352    20,454
2050P               1,020    15,074     3,690    13,761     6,810    13,664     9,550    15,110    11,730    16,086    13,620    16,956

2060C               2,860    16,708     6,060    15,626    10,200    16,525    13,530    17,901    16,432    19,209    18,095    20,396
2060P               1,260    15,377     3,840    14,100     6,820    13,991     9,560    15,364    11,740    16,303    13,630    17,150

2070C               2,160    16,313     5,230    15,402     9,200    16,393    12,370    17,803    16,029    19,132    17,794    20,334
2070P               1,560    15,656     4,010    14,431     6,830    14,336     9,570    15,627    11,750    16,525    13,640    17,348

2080C               1,540    15,813     4,430    15,142     8,220    16,244    11,220    17,690    14,760    19,046    17,440    20,266
2080P               1,940    16,321     4,210    14,751     6,850    14,697     9,580    15,898    11,760    16,751    13,650    17,550

2090C               1,080    15,529     3,820    14,782     7,250    16,074    10,080    17,563    13,480    18,949    16,830    20,189
2090P               2,480    16,925     4,600    15,058     6,880    15,078     9,590    16,179    11,770    16,982    13,660    17,755

2100C                 710    15,277     3,250    14,511     6,550    15,848     9,310    17,400    12,210    18,842    15,440    20,104
2100P               3,110    17,413     5,030    15,519     7,180    15,410     9,820    16,437    11,780    17,220    13,670    17,964

2110C                 440    14,986     2,720    14,324     5,880    15,598     8,540    17,223    11,370    18,709    14,050    20,007
2110P               3,840    17,770     5,500    15,961     7,510    15,739    10,050    16,696    11,940    17,445    13,680    18,177

2120C                 240    14,667     2,230    14,120     5,230    15,325     7,800    17,029    10,550    18,564    13,160    19,894
2120P               4,640    18,034     6,010    16,378     7,860    16,063    10,310    16,952    12,120    17,670    13,790    18,381

2130C                 120    14,316     1,790    13,897     4,610    15,026     7,070    16,816     9,730    18,405    12,280    19,770
2130P               5,520    18,194     6,570    16,763     8,240    16,380    10,580    17,207    12,300    17,895    13,910    18,588

2140C                  50    13,945     1,410    13,649     4,020    14,697     6,370    16,582     8,940    18,231    11,410    19,633
2140P               6,450    18,287     7,190    17,102     8,650    16,687    10,880    17,456    12,510    18,117    14,040    18,794

2150C                  20    13,558     1,070    13,386     3,460    14,338     5,690    16,327     8,160    18,041    10,560    19,484
2150P               7,420    18,327     7,850    17,409     9,090    16,982    11,200    17,699    12,730    18,338    14,190    18,997

2160C                  10    13,163       790    13,099     2,940    13,945     5,030    16,045     7,400    17,831     9,710    19,319
2160P               8,410    18,340     8,570    17,666     9,570    17,260    11,540    17,936    12,970    18,554    14,340    19,202

2170C                  10    12,764       550    12,795     2,450    13,514     4,400    15,733     6,650    17,599     8,890    19,138
2170P               9,400    18,354     9,330    17,885    10,080    17,522    11,910    18,163    13,220    18,767    14,520    19,400

2180C                  10    12,365       370    12,468     2,010    13,045     3,800    15,393     5,940    17,345     8,080    18,940
2180P              10,400    18,354    10,150    18,052    10,640    17,759    12,310    18,377    13,510    18,969    14,710    19,596

2190C                  10    11,966       240    12,121     1,610    12,536     3,240    15,018     5,240    17,062     7,290    18,719
2190P              11,400    18,354    11,020    18,170    11,240    17,970    12,750    18,574    13,810    19,165    14,920    19,786

2200C                  10    11,567       140    11,762     1,250    11,980     2,710    14,604     4,580    16,752     6,520    18,476
2200P              12,400    18,354    11,920    18,259    11,880    18,155    13,220    18,754    14,150    19,347    15,150    19,969

2210C                  10    11,168        70    11,391       940    11,517     2,230    14,152     3,950    16,409     5,780    18,206
2210P              13,400    18,354    12,850    18,316    12,570    18,307    13,740    18,908    14,520    19,515    15,410    20,141

2220C                  10    10,769        40    11,004       680    11,221     1,790    13,656     3,350    16,029     5,060    17,905
2220P              14,400    18,354    13,820    18,340    13,310    18,424    14,300    19,038    14,920    19,665    15,690    20,302

2230C                  10    10,370        10    10,617       470    10,903     1,390    13,108     2,790    15,607     4,380    17,574
2230P              15,400    18,354    14,790    18,357    14,100    18,506    14,900    19,141    15,360    19,794    16,010    20,446

2240C                  10     9,971        10    10,218       310    10,566     1,050    12,517     2,270    15,139     3,730    17,204
2240P              16,400    18,354    15,790    18,357    14,940    18,554    15,560    19,207    15,840    19,896    16,360    20,571

2250C                  10     9,572        10     9,819       190    10,214       750    11,863     1,800    14,622     3,120    16,792
2250P              17,400    18,354    16,780    18,354    15,820    18,574    16,260    19,241    16,370    19,969    16,750    20,674

2260C                  10     9,173        10     9,420       100     9,848       510    11,164     1,390    14,059     2,550    16,332
2260P              18,354    18,354    17,780    18,354    16,730    18,566    17,020    19,238    16,960    20,008    17,180    20,750

2270C                  10     8,775        10     9,022        50     9,469       330    10,435     1,020    13,427     2,030    15,820
2270P              18,354    18,354    18,354    18,354    17,680    18,542    17,840    19,199    17,590    20,009    17,660    20,794

2280C                  10     8,377        10     8,626        20     9,081       190     9,638       720    12,749     1,560    15,247
2280P              18,354    18,354    18,354    18,354    18,380    18,504    18,606    19,128    18,290    19,971    18,190    20,801

2290C                  10     7,982        10     8,231        10     8,686       100     8,832       470    11,997     1,160    14,622
2290P              18,354    18,354    18,354    18,354    18,367    18,477    18,487    19,032    18,979    19,890    18,790    20,766

2300C                  10     7,590        10     7,840        10     8,291        40     8,345       280    11,183       810    13,917
2300P              18,354    18,354    18,354    18,354    18,354    18,354    18,407    18,907    18,726    19,765    19,431    20,685

2310C                  10     7,203        10     7,454        10     7,900        20     7,953       150    10,328       530    13,148
2310P              18,354    18,354    18,354    18,354    18,354    18,354    18,380    18,822    18,553    19,608    19,058    20,556

2320C                  10     6,821        10     7,075        10     7,514        10     7,561        70     9,452       320    12,322
2320P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,360    18,447    19,428    18,779    20,383

2330C                  10     6,447        10     6,704        10     7,134        10     7,180        30     8,627       170    11,428
2330P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,359    18,393    19,257    18,580    20,165

2340C                  10     6,084        10     6,344        10     6,763        10     6,808        10     7,791        70    10,424
2340P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,367    19,085    18,447    19,894

2350C                  10     5,732        10     5,994        10     6,401        10     6,445        10     7,521        20     9,355
2350P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,356    18,354    18,388    18,380    19,594

2360C                  10     5,393        10     5,659        10     6,051        10     6,094        10     7,263        10     8,731
2360P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,356    18,354    18,381    18,367    19,449

2370C                  10     5,067        10     5,335        10     5,715        10     5,756        10     7,017        10     8,460
2370P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,377    18,354    18,449

2380C                  10     4,756        10     5,028        10     5,391        10     5,431        10     6,784        10     8,202
2380P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,373    18,354    18,436

2390C                  10     4,459        10     4,734        10     5,083        10     5,121        10     6,560        10     7,954
2390P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,369    18,354    18,424

2400C                  10     4,180        10     4,458        10     4,789        10     4,886        10     6,348        10     7,716
2400P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,367    18,354    18,415



Back to Top



MVI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MXK (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      43,525    43,544       -         -         -         -      44,296    44,606       -         -      45,886    46,496       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -       1,200     4,412       -         -       4,200     8,853       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      43,548    43,569       -         -         -         -      44,391    44,710       -         -      46,055    46,669       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -       1,400     4,895       -         -       4,650     9,477       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      43,549    43,572       -         -         -         -      44,483    44,810       -         -      46,229    46,843       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -       1,600     5,375       -         -       5,150    10,131       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      43,568    43,592       -         -         -         -      44,586    44,918       -         -      46,405    47,020       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,850     5,918       -         -       5,700    10,812       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      43,582    43,608       -         -         -         -      44,684    45,021       -         -      46,572    47,189       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       2,100     6,457       -         -       6,250    11,487       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      43,584    43,610       -         -         -         -      44,789    45,130       -         -      46,740    47,357       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       2,400     7,050       -         -       6,850    12,186       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      43,596    43,625       -         -         -         -      44,898    45,242       -         -      46,906    47,523       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       2,750     7,690       -         -       7,461    12,904       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      43,613    43,646       -         -         -         -      44,999    45,347       -         -      47,067    47,687    49,152    49,962       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         350     2,255       -         -         -         -       3,100     8,323       -         -       8,069    13,643    12,069    17,482       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      43,620    43,655       -         -         -         -      45,100    45,452       -         -      47,216    47,840    49,341    50,155       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         400     2,527       -         -         -         -       3,500     8,998       -         -       8,674    14,374    12,777    18,230       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      43,627    43,669       -         -         -         -      45,190    45,549       -         -      47,359    47,990    49,522    50,341       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         500     2,939       -         -         -         -       3,900     9,669       -         -       9,311    15,123    13,507    18,984       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      43,630    43,675       -         -         -         -      45,285    45,650       -         -      47,494    48,134    49,694    50,521       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         550     3,230       -         -         -         -       4,400    10,413       -         -       9,978    15,885    14,258    19,746       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      43,627    43,685       -         -         -         -      45,364    45,742       -         -      47,617    48,271    49,851    50,690       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         700     3,763       -         -         -         -       4,900    11,150       -         -      10,673    16,660    15,009    20,501       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      43,604    43,689       -         -         -         -      45,493    45,907       -         -      47,826    48,519    50,129    51,008       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         950     4,722       -         -         -         -       6,050    12,706       -         -      12,114    18,226    16,565    22,030       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      43,534    43,673       -         -      44,436    44,723    45,565    46,039       -         -      47,975    48,732    50,351    51,287       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -       1,300     5,894       -         -       3,750    10,401     7,400    14,352       -         -      13,656    19,826    18,171    23,563       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      43,387    43,622       -         -      44,384    44,758    45,559    46,127       -         -      48,052    48,901    50,508    51,529       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -       1,800     7,321       -         -       4,750    12,059     8,900    16,041       -         -      15,285    21,446    19,840    25,103       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      43,142    43,529       -         -      44,231    44,745    45,455    46,162       -         -      48,044    49,022    50,590    51,725       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -       2,450     8,953       -         -       5,950    13,835    10,923    17,920       -         -      16,970    23,071    21,546    26,637       -         -         -         -  

6000C                 -         -         -         -      42,657    43,159       -         -      42,756    43,375       -         -      43,947    44,666    45,231    46,137       -         -      47,941    49,090    50,590    51,875       -         -         -         -  
6000P                 -         -         -         -       1,100     9,405       -         -       3,250    10,761       -         -       7,400    15,731    12,426    19,630       -         -      18,743    24,708    23,282    28,161       -         -         -         -  

6200C              43,032    43,391    42,316    43,061    42,083    42,948    42,227    43,040    42,158    43,131    42,859    43,796    43,498    44,509    44,874    46,040    46,297    47,587    47,729    49,099    50,501    51,973    52,992    54,522    55,285    56,829
6200P                 150    10,163       850    11,054     1,550    11,681     1,900    11,833     4,250    12,764     6,800    15,346     9,100    17,710    14,220    21,458    17,735    24,206    20,557    26,336    25,054    29,673    28,642    32,207    31,447    34,267

6300C              42,782    43,340    41,937    42,936    41,678    42,799    41,841    42,899    41,776    42,978    42,546    43,670    43,203    44,398       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    11,693     1,000    12,357     1,850    12,931     2,250    13,045     4,850    13,845     7,550    16,355    10,050    18,726       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,486    43,288    41,505    42,802    41,179    42,619    41,372    42,727    41,312    42,788    42,182    43,520    42,857    44,262    44,355    45,863    45,879    47,473    47,399    49,043    50,313    52,016    52,911    54,641    55,293    57,015
6400P                 250    13,306     1,250    13,774     2,200    14,241     2,650    14,313     5,500    14,961     8,550    17,461    11,400    19,846    15,890    23,225    19,654    25,923    22,434    27,956    26,843    31,165    30,349    33,613    33,113    35,630

6500C              41,976    43,187    40,952    42,631    40,612    42,427    40,804    42,525    40,772    42,570    41,750    43,339    42,453    44,098       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300    15,010     1,500    15,240     2,600    15,606     3,100    15,631     6,150    16,086     9,300    18,467    12,500    20,875       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              41,523    43,130    40,261    42,423    39,860    42,158    40,100    42,271    40,135    42,309    41,256    43,131    41,985    43,903    43,663    45,599    45,315    47,284    46,939    48,918    50,019    52,001    52,739    54,710    55,220    57,158
6600P                 400    16,805     1,800    16,771     3,050    17,018     3,650    16,993     6,800    17,228    10,200    19,531    13,550    21,887    17,909    25,094    21,621    27,625    24,345    29,557    28,650    32,636    32,062    34,994    34,775    36,970

6700C              40,663    42,974    39,418    42,172    39,011    41,868    39,250    41,962    39,409    42,014    40,687    42,889    41,458    43,681       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 550    18,642     2,150    18,352     3,500    18,479     4,300    18,385     7,600    18,453    11,100    20,601    14,640    22,909       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,644    42,812    38,354    41,851    37,958    41,496    38,245    41,595    38,571    41,671    40,038    42,609    40,869    43,429    42,783    45,238    44,590    47,010    46,341    48,720    49,611    51,925    52,473    54,728    55,063    57,252
6800P                 700    20,509     2,500    19,985     4,050    19,977     5,050    19,797     8,450    19,710    12,200    21,722    15,807    23,981    20,036    26,960    23,655    29,309    26,290    31,133    30,459    34,079    33,764    36,351    36,426    38,285

6900C              38,181    42,549    37,097    41,480    36,749    41,075    37,097    41,182    37,617    41,279    39,316    42,296    40,203    43,139       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 900    22,390     2,950    21,647     4,700    21,499     6,050    21,188     9,450    21,023    13,250    22,837    16,916    25,026       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              36,367    42,227    35,585    41,026    35,340    40,584    35,755    40,686    36,532    40,823    38,504    41,942    39,470    42,816    41,696    44,770    43,697    46,648    45,593    48,445    49,083    51,784    52,106    54,689    54,814    57,296
7000P               1,250    24,231     3,550    23,302     5,500    23,019     6,900    22,629    10,550    22,366    14,650    24,005    18,093    26,077    22,293    28,807    25,707    30,958    28,245    32,675    32,269    35,491    35,461    37,676    38,063    39,570

7100C              32,750    41,796    33,797    40,487    33,706    39,997    34,232    40,119    35,332    40,321    37,605    41,546    38,664    42,457       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,650    26,058     4,250    24,952     6,400    24,537     7,850    24,076    11,800    23,739    16,000    25,158    19,247    27,118       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              28,250    41,252    31,688    39,802    31,849    39,308    32,511    39,461    33,997    39,751    36,614    41,103    37,785    42,058    40,400    44,190    42,626    46,190    44,691    48,086    48,427    51,576    51,631    54,592    54,471    57,288
7200P               2,050    27,891     5,050    26,584     7,450    26,028     9,000    25,493    13,150    25,123    17,470    26,316    20,536    28,162    24,601    30,605    27,787    32,567    30,198    34,177    34,069    36,864    37,136    38,970    39,679    40,828

7300C              23,950    40,497    27,800    39,018    29,700    38,530    30,600    38,693    32,534    39,108    35,532    40,615    36,831    41,621       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,700    29,625     6,050    28,154     8,650    27,487    10,300    26,879    14,700    26,517    18,828    27,473    21,843    29,188       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              19,800    39,568    24,000    38,075    26,150    37,605    27,850    37,839    30,943    38,401    34,355    40,078    35,804    41,140    38,839    43,522    41,373    45,636    43,629    47,640    47,639    51,296    51,045    54,434    54,027    57,225
7400P               3,550    31,281     7,200    29,677    10,000    28,903    11,800    28,213    16,400    27,902    20,238    28,613    23,148    30,194    26,977    32,325    29,871    34,122    32,148    35,630    35,846    38,197    38,789    40,227    41,271    42,050

7500C              15,750    38,491    20,400    36,964    22,750    36,563    24,550    36,868    29,233    37,617    33,083    39,489    34,709    40,620       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               4,650    32,837     8,550    31,127    11,650    30,217    13,500    29,486    18,300    29,263    21,671    29,733    24,487    31,176       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              12,250    36,872    17,050    35,655    19,250    35,457    21,450    35,779    27,250    36,778    31,578    38,914    33,437    40,088    37,105    42,682    39,938    44,979    42,401    47,104    46,713    50,941    50,341    54,214    53,476    57,106
7600P               6,100    34,254    10,250    32,441    13,600    31,421    15,450    30,675    20,350    30,595    23,106    30,834    25,804    32,138    29,256    33,977    31,929    35,618    34,067    37,031    37,591    39,482    40,409    41,442    42,832    43,236

7700C               9,200    35,929    14,100    34,150    16,500    34,063    18,550    34,566    24,500    35,818    30,111    38,186    32,167    39,471       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               8,200    35,411    12,300    33,617    15,800    32,529    17,550    31,854    22,600    31,880    24,593    31,897    27,135    33,065       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,650    34,952    11,550    33,180    14,000    32,538    16,800    33,144    22,000    34,780    28,579    37,408    30,887    38,806    35,150    41,728    38,322    44,215    41,011    46,476    45,641    50,510    49,515    53,928    52,818    56,929
7800P              10,600    36,448    15,000    34,533    18,350    33,502    20,100    33,349    24,444    33,097    26,098    32,906    28,452    33,960    31,522    35,488    33,946    37,044    35,944    38,366    39,292    40,719    41,990    42,617    44,355    44,384

7900C               4,800    33,695     9,350    32,074    11,800    30,918    14,650    31,732    19,700    33,676    27,108    36,575    29,573    38,105       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              13,350    38,131    17,500    35,530    21,150    34,803    23,350    34,572    26,268    34,242    27,566    33,892    29,758    34,796       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,300    32,299     7,600    30,798    10,050    29,689    12,650    30,252    17,550    32,513    25,100    35,701    28,229    37,367    33,139    40,663    36,555    43,348    39,475    45,755    44,445    50,002    48,566    53,573    52,041    56,689
8000P              16,850    39,868    21,250    36,661    24,550    36,019    26,500    35,770    28,077    35,242    28,997    34,901    31,012    35,698    33,658    36,886    35,898    38,378    37,756    39,622    40,933    41,883    43,521    43,742    45,837    45,493

8100C               2,200    30,744     6,150    29,414     8,450    28,414    10,850    28,709    15,550    31,294    22,950    34,782    26,937    36,604       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              21,150    40,729    24,800    37,919    27,950    37,184    28,751    36,827    29,795    36,218    30,439    35,779    32,259    36,464       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,500    29,029     4,950    27,947     7,100    27,070     9,300    27,132    13,850    30,047    21,050    33,833    25,607    35,808    31,080    39,511    34,639    42,379    37,801    44,944    43,122    49,418    47,507    53,156    51,167    56,392
8200P              25,300    41,731    28,550    39,008    30,326    38,240    30,769    37,805    31,431    37,104    31,826    36,598    33,456    37,197    35,671    38,224    37,753    39,623    39,479    40,796    42,497    42,980    44,983    44,799    47,249    46,534

8300C                 900    27,275     3,900    26,435     5,900    25,691     7,900    25,521    12,300    28,773    19,250    32,852    23,750    34,976       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,750    42,391    32,062    39,931    32,410    39,131    32,634    38,661    32,978    37,928    33,151    37,371    34,594    37,879       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 550    25,425     3,100    24,856     4,900    24,273     6,750    24,057    10,900    27,483    17,700    31,865    22,050    34,134    28,963    38,274    32,595    41,307    35,993    44,040    41,659    48,753    46,327    52,668    50,180    56,032
8400P              34,350    42,875    34,283    40,686    34,310    39,910    34,314    39,393    34,421    38,677    34,411    38,095    35,673    38,520    37,502    39,374    39,491    40,773    41,098    41,889    43,979    44,016    46,374    45,802    48,596    47,524

8500C                 300    23,538     2,400    23,260     4,000    22,841     5,750    22,749     9,650    26,189    16,150    30,845    20,400    33,264       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,039    43,121    36,223    41,309    36,003    40,579    35,832    40,050    35,746    39,349    35,589    38,760    36,689    39,119       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 200    21,608     2,000    21,639     3,300    21,397     4,850    21,439     8,500    24,885    14,700    29,805    19,000    32,405    26,848    36,972    30,429    40,130    34,049    43,040    40,079    48,011    45,032    52,112    49,075    55,607
8600P              40,904    43,304    37,850    41,801    37,472    41,138    37,192    40,632    36,962    39,961    36,690    39,375    37,639    39,676    39,139    40,397    41,098    41,829    42,603    42,904    45,362    44,979    47,683    46,746    49,878    48,470

8700C                 100    19,682     1,550    20,043     2,800    19,971     4,300    20,150     7,550    23,630    13,350    28,751    17,650    31,530       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,860    43,367    39,209    42,202    38,748    41,618    38,358    41,119    38,067    40,514    37,710    39,942    38,531    40,201       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    17,758     1,150    18,453     2,300    18,566     3,700    18,887     6,650    22,367    12,150    27,705    16,350    30,639    24,783    35,621    28,199    38,862    32,011    41,950    38,365    47,183    43,616    51,482    47,862    55,117
8800P              42,637    43,429    40,296    42,513    39,832    42,021    39,360    41,537    39,036    40,991    38,648    40,462    39,344    40,676    40,590    41,309    42,546    42,774    43,973    43,823    46,643    45,877    48,906    47,632    51,077    49,356

8900C                  50    15,934       900    16,914     1,850    17,180     3,050    17,618     5,850    21,131    11,150    26,698    15,100    29,733       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    41,199    42,776    40,663    42,317    40,201    41,887    39,888    41,412    39,502    40,934    40,096    41,119       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    14,233       650    15,381     1,450    15,809     2,600    16,409     5,150    19,931    10,150    25,667    13,850    28,794    22,450    34,244    25,700    37,499    29,887    40,773    36,549    46,278    42,090    50,783    46,536    54,563
9000P              43,491    43,491    41,835    42,955    41,416    42,602    40,886    42,171    40,624    41,776    40,268    41,360    40,780    41,523    41,845    42,106    43,831    43,620    45,198    44,653    47,804    46,696    50,030    48,454    52,190    50,188

9100C                  50    12,676       500    13,946     1,150    14,493     2,150    15,207     4,550    18,787     9,250    24,655    13,050    27,987       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    42,303    43,086    41,921    42,783    41,506    42,442    41,273    42,106    40,949    41,740    41,405    41,897       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    11,273       400    12,615       900    13,217     1,800    14,063     3,900    17,559     8,350    23,614    12,100    27,110    20,050    32,844    22,500    36,054    27,723    39,520    34,650    45,298    40,463    50,014    45,097    53,940
9200P              43,491    43,491    42,716    43,213    42,371    42,957    41,984    42,653    41,813    42,383    41,542    42,075    41,961    42,234    42,917    42,799    44,934    44,356    46,261    45,383    48,833    47,434    51,048    49,208    53,211    50,964

9300C                  50    10,024       300    11,315       700    11,997     1,500    12,963     3,350    16,389     7,450    22,534    10,950    26,118       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    42,988    43,298    42,711    43,093    42,369    42,828    42,275    42,627    42,070    42,379    42,461    42,542       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,920       200    10,004       550    10,855     1,250    11,918     2,900    15,301     6,650    21,476    10,250    25,308    17,950    31,451    19,550    34,524    24,650    38,178    32,644    44,231    38,729    49,170    43,548    53,249
9400P              43,491    43,491    43,131    43,340    42,955    43,194    42,673    42,970    42,635    42,823    42,534    42,654    42,895    42,812    43,810    43,392    45,854    44,992    47,167    46,025    49,736    48,100    51,957    49,900    54,136    51,681

9500C                  50     7,953       150     8,876       450     9,831     1,050    10,937     2,450    14,172     5,750    20,291     9,200    24,289       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,252    43,381    43,165    43,288    42,901    43,081    42,931    42,989    42,920    42,887    43,276    43,058       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,107       100     7,747       350     8,823       900    10,046     2,050    13,068     5,150    19,303     8,400    23,374    16,000    30,039    16,900    32,933    21,700    36,762    30,586    43,094    36,888    48,249    41,892    52,487
9600P              43,491    43,491    43,356    43,421    43,246    43,323    43,064    43,163    43,163    43,127    43,230    43,081    43,609    43,279    44,532    43,890    46,579    45,519    47,902    46,573    50,493    48,683    52,751    50,525    54,956    52,336

9700C                  50     6,370        50     6,513       300     7,994       -         -       1,750    12,097     4,550    18,279     7,700    22,495       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,441    43,459    43,358    43,381       -         -      43,342    43,240    43,504    43,262    43,883    43,467       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,726        50     5,866       200     6,970       -         -       1,450    11,085     4,050    17,323     7,000    21,589    13,950    28,505    14,500    31,280    18,950    35,263    27,700    41,871    34,969    47,258    40,151    51,661
9800P              43,491    43,491    43,447    43,459    43,411    43,411       -         -      43,491    43,344    43,713    43,405    44,125    43,641    45,104    44,306    47,116    45,944    48,471    47,034    51,110    49,191    53,420    51,079    55,660    52,926

9900C                  50     5,164        50     5,300       150     6,151       -         -       1,250    10,263     3,550    16,333     6,400    20,733       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,451    43,460    43,453    43,437       -         -      43,578    43,411    43,888    43,537    44,315    43,784       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,673        50     4,805       100     5,304       -         -       1,050     9,417     3,150    15,433     5,800    19,850    12,300    27,057    12,300    29,555    16,500    33,722    24,750    40,583    32,987    46,200    38,294    50,755
10000P             43,491    43,491    43,455    43,460    43,485    43,463       -         -      43,646    43,471    44,011    43,637    44,476    43,916    45,537    44,645    47,475    46,280    48,862    47,394    51,573    49,614    53,958    51,561    56,252    53,458

10100C                 50     4,244        50     4,371        50     4,331       -         -         900     8,684     2,750    14,502     5,250    18,984       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,488    43,463       -         -      43,686    43,512    44,105    43,726    44,602    44,028       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,866        50     3,990        50     3,958       -         -         750     7,930     2,400    13,611     4,800    18,193    10,800    25,610    10,400    27,822    14,250    32,118    22,000    39,225    30,300    45,064    36,368    49,784
10200P             43,491    43,491    43,491    43,491    43,504    43,484       -         -      43,711    43,548    44,167    43,795    44,689    44,114    45,854    44,920    47,656    46,515    49,090    47,669    51,884    49,957    54,363    51,975    56,719    53,918

10300C                 50     3,533        50     3,653        50     3,626       -         -         600     7,136     2,100    12,770     4,350    17,380       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,504    43,484       -         -      43,722    43,577    44,201    43,847    44,754    44,190       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,239        50     3,355        50     3,335       -         -         500     6,499     1,850    11,997     3,950    16,602     9,500    24,208     8,700    26,050    12,200    30,455    19,450    37,803    27,350    43,863    34,200    48,743
10400P             43,491    43,491    43,491    43,491    43,504    43,484       -         -      43,719    43,592    44,214    43,884    44,794    44,250    46,060    45,129    47,684    46,667    49,162    47,862    52,046    50,220    54,632    52,314    57,059    54,313

10500C                 50     2,980        50     3,092        50     3,076       -         -         400     5,833     1,600    11,195     3,550    15,800       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,504    43,485       -         -      43,707    43,604    44,210    43,913    44,815    44,302       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,750        50     2,858        50     2,844       -         -         350     5,390     1,400    10,477     3,200    15,039     8,300    22,805     7,200    24,257    10,350    28,747    17,100    36,322    24,600    42,603    31,100    47,627
10600P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,695    43,606    44,193    43,931    44,817    44,339    46,182    45,290    47,572    46,740    49,087    47,974    52,062    50,407    54,764    52,578    57,269    54,641

10700C                 50     2,544        50     2,648        50     2,640       -         -         300     4,944     1,200     9,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,682    43,608    44,162    43,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     2,455       -         -         250     4,487     1,050     9,094     2,600    13,601     7,250    21,448     5,900    22,465     8,750    27,045    14,950    34,791    22,000    41,271       -         -  
10800P                -         -         -         -      43,491    43,491       -         -      43,665    43,608    44,129    43,941    44,777    44,382    46,226    45,403    47,348    46,741    48,886    48,009    51,939    50,516    54,761    52,774       -         -  

10900C                -         -         -         -          50     2,290       -         -         200     4,012       900     8,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -      43,643    43,604    44,086    43,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,174       -         -         150     3,501       800     7,910     2,100    12,250     6,350    20,157     4,750    20,646     7,300    25,297    12,950    33,191    19,550    39,866       -         -  
11000P                -         -         -         -      43,491    43,491       -         -      43,617    43,596    44,050    43,931    44,694    44,391    46,212    45,472    47,026    46,679    48,574    47,975    51,683    50,553    54,624    52,899       -         -  

11100C                -         -         -         -          50     2,174       -         -         100     2,927       650     7,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -      43,616    43,596    43,989    43,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,174       -         -          50     2,209       -         -       1,700    11,016     5,500    18,855     3,800    18,888     6,050    23,563    11,150    31,556    17,300    38,413       -         -  
11200P                -         -         -         -      43,491    43,491       -         -      43,584    43,582       -         -      44,589    44,376    46,145    45,511    46,648    46,561    48,180    47,881    51,311    50,518    54,359    52,953       -         -  

11300C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -      43,584    43,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,350     9,823     4,800    17,654     3,000    17,166     4,950    21,818     9,550    29,906    15,200    36,895       -         -  
11400P                -         -         -         -      43,491    43,491       -         -      43,544    43,560       -         -      44,464    44,340    46,045    45,517    46,234    46,401    47,717    47,731    50,843    50,421    53,972    52,937       -         -  

11500C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -      43,544    43,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,100     8,821     4,150    16,460     2,350    15,525     4,000    20,085     8,100    28,217    13,300    35,344       -         -  
11600P                -         -         -         -      43,491    43,491       -         -      43,544    43,558       -         -      44,351    44,296    45,914    45,500    45,821    46,210    47,215    47,532    50,289    50,262    53,480    52,856       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         850     7,761     3,600    15,344       -         -       3,200    18,392     6,800    26,500    11,550    33,744       -         -  
11800P                -         -         -         -      43,491    43,491       -         -      43,542    43,556       -         -      44,217    44,235    45,766    45,463       -         -      46,701    47,298    49,668    50,045    52,890    52,711       -         -  

12000C                -         -         -         -         -         -         -         -          50     2,174       -         -         700     6,975     3,150    14,329       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,122    44,183    45,617    45,414       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,174       -         -         550     6,155     2,700    13,276       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,017    44,120    45,444    45,346       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,174       -         -         400     5,266     2,350    12,351       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,900    44,041    45,286    45,274       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,174       -         -         300     4,551     2,000    11,390       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,814    43,973    45,112    45,186       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,174       -         -         250     4,091     1,750    10,601       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,766    43,929    44,969    45,108       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,616     1,500     9,783       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,717    43,882    44,817    45,017       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,174       -         -         150     3,114     1,300     9,059       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,666    43,827    44,682    44,932       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,557     1,100     8,308       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,612    43,763    44,540    44,835       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       950     7,672       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,610    43,759    44,425    44,750       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       800     7,011       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,677    44,304    44,656       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       700     6,502       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,674    44,219    44,581       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       600     5,977       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,670    44,130    44,503       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       500     5,429       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,666    44,037    44,415       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       400     4,846       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,941    44,318       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       350     4,486       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,891    44,261       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       300     4,115       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,839    44,198       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,406   115,497       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,250     7,660       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,539   115,670       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,400     8,299       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,739   115,922       -         -     120,378   122,679       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,650     9,177       -         -      10,400    24,046       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -     114,898   116,135       -         -     120,777   123,091       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,850     9,921       -         -      11,200    25,243       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -     115,098   116,375       -         -     121,189   123,503       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,100    10,773       -         -      12,050    26,467       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -     115,311   116,627       -         -     121,601   123,916       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,400    11,717       -         -      12,950    27,730       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     113,316   113,409       -         -         -         -     115,537   116,880       -         -     122,014   124,315       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       2,700    12,648       -         -      13,850    28,980       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     113,355   113,462       -         -         -         -     115,776   117,146       -         -     122,439   124,740       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       3,050    13,659       -         -      14,850    30,284       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     113,355   113,462       -         -         -         -     116,002   117,412       -         -     122,865   125,153   129,315   132,162       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       3,400    14,669       -         -      15,850    31,587    27,743    43,198       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     113,382   113,502       -         -         -         -     116,255   117,691       -         -     123,291   125,552   129,847   132,667       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       3,800    15,733       -         -      16,900    32,904    29,007    44,621       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     113,422   113,542       -         -         -         -     116,534   117,971       -         -     123,729   125,977   130,379   133,159       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       4,250    16,877       -         -      18,050    34,287    30,297    46,031       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     113,449   113,582       -         -         -         -     116,813   118,263       -         -     124,155   126,376   130,898   133,638       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       4,750    18,074       -         -      19,200    35,657    31,614    47,467       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     113,475   113,621       -         -         -         -     117,093   118,556       -         -     124,581   126,775   131,404   134,130       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         400     5,665       -         -         -         -       5,250    19,258       -         -      20,400    37,040    32,957    48,904       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     113,528   113,675       -         -         -         -     117,412   118,862       -         -     125,006   127,187   131,922   134,596       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         500     5,665       -         -         -         -       5,850    20,561       -         -      21,700    38,476    34,327    50,353       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     113,568   113,715       -         -         -         -     117,705   119,154       -         -     125,419   127,573   132,414   135,061       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         550     5,665       -         -         -         -       6,450    21,851       -         -      23,000    39,886    35,710    51,816       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     113,608   113,768       -         -         -         -     118,010   119,460       -         -     125,844   127,972   132,906   135,527       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         650     5,665       -         -         -         -       7,100    23,181       -         -      24,400    41,349    37,120    53,279       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     113,661   113,808       -         -         -         -     118,316   119,753       -         -     126,243   128,358   133,385   135,979       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         750     6,118       -         -         -         -       7,800    24,551       -         -      25,775    42,799    38,556    54,742       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     113,715   113,874       -         -         -         -     118,649   120,059       -         -     126,655   128,730   133,851   136,418       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         900     6,889       -         -         -         -       8,600    26,014       -         -      27,078    44,289    40,019    56,219       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     113,768   113,927       -         -     115,483   116,308   118,955   120,351       -         -     127,041   129,103   134,316   136,857       -         -         -         -  
15200P                -         -         -         -         -         -         -         -       1,050     7,634       -         -       3,150    15,906     9,400    27,451       -         -      28,408    45,778    41,522    57,708       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     113,821   113,981       -         -     115,670   116,508   119,274   120,657       -         -     127,427   129,462   134,768   137,282       -         -         -         -  
15400P                -         -         -         -         -         -         -         -       1,200     8,392       -         -       3,550    17,130    10,300    28,980       -         -      29,765    47,294    43,012    59,185       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     113,874   114,034       -         -     115,896   116,720   119,580   120,936       -         -     127,799   129,821   135,194   137,694       -         -         -         -  
15600P                -         -         -         -         -         -         -         -       1,350     9,150       -         -       4,050    18,513    11,200    30,470       -         -      31,148    48,797    44,528    60,661       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     113,927   114,087       -         -     116,109   116,920   119,886   121,216       -         -     128,145   130,153   135,606   138,093       -         -         -         -  
15800P                -         -         -         -         -         -         -         -       1,550    10,041       -         -       4,550    19,870    12,200    32,053       -         -      32,558    50,327    46,084    62,164       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     113,981   114,140       -         -     116,308   117,106   120,178   121,495       -         -     128,478   130,486   136,005   138,492       -         -         -         -  
16000P                -         -         -         -         -         -         -         -       1,800    11,065       -         -       5,100    21,293    13,300    33,675       -         -      34,008    51,856    47,640    63,653       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     114,020   114,193       -         -     116,508   117,306   120,458   121,761       -         -     128,810   130,805   136,391   138,865       -         -         -         -  
16200P                -         -         -         -         -         -         -         -       2,050    12,076       -         -       5,700    22,769    14,400    35,284       -         -      35,497    53,412    49,223    65,143       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     114,047   114,233       -         -     116,720   117,505   120,724   122,027       -         -     129,116   131,111   136,763   139,237       -         -         -         -  
16400P                -         -         -         -         -         -         -         -       2,300    13,100       -         -       6,400    24,352    15,650    36,974       -         -      37,013    54,968    50,832    66,646       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     114,087   114,286       -         -     116,907   117,678   120,976   122,266       -         -     129,395   131,404   137,109   139,596       -         -         -         -  
16600P                -         -         -         -         -         -         -         -       2,650    14,324       -         -       7,100    25,908    16,900    38,649       -         -      38,556    56,525    52,455    68,135       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     114,100   114,313       -         -     117,093   117,864   121,202   122,493       -         -     129,661   131,696   137,428   139,929       -         -         -         -  
16800P                -         -         -         -         -         -         -         -       3,000    15,547       -         -       7,900    27,557    18,250    40,365       -         -      40,152    58,094    54,091    69,638       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     114,100   114,340       -         -     117,252   118,037   121,415   122,719       -         -     129,901   131,962   137,734   140,261       -         -         -         -  
17000P                -         -         -         -         -         -         -         -       3,350    16,784       -         -       8,800    29,299    19,700    42,121       -         -      41,762    59,677    55,740    71,128       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     114,087   114,366       -         -     117,385   118,183   121,588   122,918       -         -     130,113   132,215   138,014   140,567       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       3,800    18,181       -         -       9,700    31,015    21,200    43,876       -         -      43,384    61,246    57,402    72,618       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     114,060   114,366       -         -     117,505   118,330   121,734   123,104       -         -     130,313   132,441   138,266   140,873       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       4,250    19,577       -         -      10,750    32,837    22,800    45,658       -         -      45,047    62,829    59,091    74,107       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     113,994   114,366       -         -     117,598   118,449   121,854   123,264       -         -     130,473   132,667   138,492   141,152       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       4,800    21,133       -         -      11,800    34,646    24,500    47,467       -         -      46,736    64,411    60,781    75,597       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     113,887   114,353       -         -     117,638   118,556   121,921   123,410       -         -     130,606   132,867   138,705   141,418       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       5,400    22,743       -         -      13,000    36,548    26,250    49,276       -         -      48,438    66,007    62,483    77,086       -         -         -         -  

18000C                -         -         -         -         -         -         -         -     113,768   114,313       -         -     117,651   118,636   121,961   123,530       -         -     130,699   133,053   138,878   141,671       -         -         -         -  
18000P                -         -         -         -         -         -         -         -       6,000    24,352       -         -      14,250    38,450    28,100    51,111       -         -      50,180    67,590    64,212    78,563       -         -         -         -  

18200C                -         -         -         -         -         -         -         -     113,582   114,260       -         -     117,611   118,702   121,961   123,636       -         -     130,765   133,226   139,024   141,911       -         -         -         -  
18200P                -         -         -         -         -         -         -         -       6,700    26,094       -         -      15,650    40,445    30,050    52,947       -         -      51,949    69,173    65,954    80,039       -         -         -         -  

18400C                -         -         -         -         -         -         -         -     113,355   114,180       -         -     117,532   118,729   121,907   123,703   126,416   128,690   130,805   133,359   139,144   142,123   146,592   149,797   153,415   156,727
18400P                -         -         -         -         -         -         -         -       7,500    27,930       -         -      17,100    42,427    32,100    54,809    45,432    64,092    53,718    70,756    67,683    81,515    78,110    89,588    86,782    96,278

18600C                -         -         -         -         -         -         -         -     113,076   114,087       -         -     117,385   118,742   121,801   123,756   126,350   128,770   130,792   133,492   139,237   142,323   146,765   150,063   153,654   157,046
18600P                -         -         -         -         -         -         -         -       8,300    29,778       -         -      18,650    44,435    34,250    56,671    47,241    65,741    55,527    72,352    69,439    82,978    79,813    90,985    88,458    97,635

18700C            112,318   112,890   111,866   112,624   111,600   112,584   112,424   113,143   112,917   114,020   115,164   116,335   117,292   118,729       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                300    18,526     1,550    21,692     3,250    24,206     3,500    23,953     8,750    30,736    13,700    38,277    19,450    45,446       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            112,278   112,877   111,720   112,571   111,387   112,491   112,265   113,076   112,730   113,954   115,031   116,308   117,186   118,715   121,641   123,783   126,243   128,823   130,752   133,598   139,290   142,509   146,898   150,316   153,867   157,365
18800P                350    19,750     1,650    22,716     3,500    25,256     3,750    24,964     9,250    31,760    14,350    39,288    20,300    46,483    36,500    58,533    49,077    67,404    57,362    73,934    71,208    84,441    81,529    92,381    90,134    98,991

18900C            112,132   112,837   111,533   112,504   111,188   112,411   112,105   113,010   112,518   113,874   114,885   116,255   117,066   118,702       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                400    20,987     1,800    23,820     3,700    26,280     4,000    25,988     9,750    32,757    15,050    40,325    21,150    47,507       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,972   112,797   111,360   112,438   110,948   112,318   111,892   112,943   112,305   113,794   114,712   116,215   116,920   118,662   121,429   123,769   126,097   128,863   130,672   133,678   139,317   142,669   147,018   150,542   154,053   157,658
19000P                450    22,250     1,900    24,897     3,950    27,344     4,300    27,052    10,250    33,768    15,750    41,349    22,050    48,545    38,850    60,408    50,939    69,066    59,185    75,504    72,963    85,891    83,244    93,778    91,823   100,348

19100C            111,799   112,744   111,148   112,371   110,695   112,225   111,680   112,863   112,052   113,688   114,539   116,148   116,747   118,622       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                500    23,527     2,050    26,054     4,200    28,448     4,600    28,142    10,800    34,819    16,450    42,373    23,000    49,595       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,626   112,704   110,868   112,265   110,390   112,105   111,414   112,757   111,799   113,595   114,326   116,082   116,574   118,582   121,163   123,729   125,897   128,877   130,552   133,744   139,304   142,815   147,098   150,755   154,213   157,924
19200P                550    24,844     2,250    27,278     4,500    29,579     4,950    29,260    11,350    35,870    17,250    43,451    23,950    50,633    41,110    62,270    52,827    70,729    61,060    77,073    74,746    87,327    84,960    95,148    93,499   101,691

19300C            111,427   112,651   110,629   112,185   110,070   111,986   111,148   112,664   111,520   113,488   114,114   116,015   116,375   118,516       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                600    26,187     2,400    28,475     4,800    30,736     5,300    30,390    11,900    36,907    18,000    44,501    24,900    51,670       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,227   112,611   110,323   112,065   109,738   111,866   110,855   112,544   111,214   113,369   113,861   115,922   116,148   118,449   120,830   123,663   125,658   128,850   130,379   133,784   139,264   142,948   147,151   150,955   154,346   158,190
19400P                650    27,570     2,600    29,725     5,100    31,893     5,650    31,534    12,500    37,998    18,850    45,592    25,900    52,721    43,158    64,132    54,742    72,378    62,935    78,642    76,528    88,764    86,676    96,518    95,161   103,021

19500C            111,015   112,557   109,991   111,959   109,392   111,733   110,523   112,424   110,882   113,236   113,595   115,829   115,909   118,383       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                700    28,980     2,800    31,002     5,400    33,077     6,050    32,704    13,150    39,102    19,650    46,656    26,950    53,785       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            110,775   112,518   109,658   111,853   108,993   111,587   110,137   112,278   110,523   113,089   113,302   115,723   115,643   118,290   120,431   123,570   125,365   128,810   130,167   133,798   139,184   143,054   147,164   151,141   154,452   158,429
19600P                800    30,510     3,000    32,305     5,750    34,300     6,500    33,901    13,800    40,219    20,550    47,747    28,050    54,862    45,246    65,994    56,684    74,041    64,810    80,199    78,310    90,200    88,391    97,888    96,837   104,338

19700C            110,416   112,424   109,299   111,733   108,541   111,414   109,764   112,145   110,124   112,930   112,996   115,603   115,364   118,197       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                850    31,999     3,200    33,622     6,150    35,550     6,900    35,098    14,500    41,363    21,450    48,850    29,150    55,913       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            110,150   112,371   108,860   111,587   108,089   111,254   109,312   111,972   109,711   112,770   112,664   115,483   115,058   118,090   119,966   123,437   125,020   128,744   129,914   133,784   139,064   143,134   147,151   151,300   154,519   158,655
19800P                950    33,569     3,450    34,992     6,500    36,814     7,400    36,335    15,200    42,493    22,350    49,941    30,250    56,963    47,693    67,949    58,639    75,677    66,712    81,741    80,092    91,610    90,107    99,231    98,513   105,655

19900C            109,738   112,278   108,408   111,440   107,583   111,068   108,847   111,799   109,259   112,584   112,291   115,337   114,725   117,971       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,000    35,125     3,700    36,375     6,900    38,091     7,900    37,585    15,950    43,663    23,350    51,058    31,450    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            109,312   112,185   107,889   111,267   107,025   110,868   108,341   111,626   108,794   112,398   111,906   115,191   114,380   117,838   119,434   123,264   124,621   128,650   129,608   133,744   138,905   143,201   147,111   151,447   154,572   158,868
20000P              1,100    36,761     4,000    37,798     7,600    39,434     8,400    38,836    16,700    44,821    24,300    52,149    32,650    59,105    49,715    69,745    60,608    77,312    68,628    83,284    81,874    93,020    91,836   100,574   100,175   106,958

20200C            108,368   111,986   106,745   110,895   105,801   110,416   107,184   111,201   107,730   111,972   111,055   114,858   113,595   117,558       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,350    40,112     4,750    40,711     8,550    42,081     9,550    41,402    18,350    47,215    26,400    54,397    35,100    61,233       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            107,158   111,733   105,389   110,469   104,378   109,911   105,854   110,709   106,546   111,493   110,084   114,473   112,717   117,212   118,157   122,825   123,650   128,371   128,850   133,598   138,466   143,267   146,911   151,673   154,559   159,240
20400P              1,600    43,557     5,450    43,677     9,600    44,794    10,800    44,009    20,700    49,861    28,600    56,658    37,750    63,361    54,277    73,429    64,611    80,558    72,471    86,330    85,452    95,799    95,254   103,234   103,500   109,538

20600C            105,575   111,400   103,779   109,964   102,742   109,326   104,311   110,150   105,203   110,961   109,006   114,034   111,746   116,827       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,950    47,095     6,250    46,722    10,650    47,560    12,200    46,656    22,300    52,202    30,950    58,919    40,500    65,489       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,753   111,055   101,917   109,379   100,867   108,661   102,556   109,498   103,713   110,350   107,796   113,528   110,669   116,388   116,587   122,227   122,439   127,972   127,892   133,345   137,867   143,241   146,566   151,832   154,426   159,546
20800P              2,350    50,699     7,200    49,821    11,800    50,407    13,750    49,343    24,100    54,623    33,450    61,193    43,400    67,590    58,373    76,940    68,681    83,750    76,342    89,322    89,030    98,539    98,659   105,841   106,799   112,079

21000C            101,479   110,602    99,723   108,687    98,725   107,902   100,561   108,767   102,050   109,671   106,479   112,983   109,485   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,800    54,330     8,150    52,973    13,150    53,279    15,450    52,042    26,000    57,083    37,150    63,640    46,400    69,692       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             98,606   110,004    97,209   107,916    96,318   107,038    98,313   107,929   100,215   108,913   105,016   112,371   108,182   115,364   114,712   121,482   120,990   127,440   126,709   132,986   137,096   143,121   146,073   151,899   154,160   159,772
21200P              3,350    57,988     9,100    56,205    14,600    56,192    17,350    54,742    28,200    59,610    40,000    65,888    49,436    71,766    62,882    80,465    72,764    86,888    80,225    92,275    92,581   101,226   102,050   108,395   110,070   114,566

21400C             95,267   109,339    94,310   106,998    93,605   106,080    95,813   106,998    98,207   108,089   103,420   111,693   106,772   114,765       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              3,950    61,672    10,250    59,451    16,150    59,145    19,400    57,442    31,050    62,257    42,800    68,096    52,707    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             91,277   108,528    91,025   105,961    90,586   104,990    93,046   105,947    96,012   107,171   101,705   110,961   105,269   114,127   112,518   120,577   119,274   126,775   125,299   132,494   136,138   142,908   145,422   151,886   153,761   159,932
21600P              4,600    65,356    11,700    62,656    18,000    62,071    22,300    59,996    33,650    64,824    45,450    70,277    55,301    75,943    67,457    83,923    76,874    89,974    84,109    95,148    96,119   103,846   105,402   110,908   113,302   117,013

21800C             82,750   107,503    87,314   104,777    87,234   103,753    90,014   104,777    93,645   106,173    99,856   110,150   103,646   113,409       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              5,550    68,947    13,350    65,835    20,100    64,970    24,500    62,709    36,400    67,404    48,850    72,498    57,788    77,911       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             73,900   106,320    83,164   103,394    83,563   102,383    86,716   103,474    91,091   105,070    97,874   109,286   101,917   112,651   109,991   119,500   117,292   125,977   123,663   131,896   134,995   142,602   144,610   151,792   153,202   160,012
22000P              6,700    72,471    15,250    68,947    22,400    67,843    27,050    65,369    39,300    69,984    51,896    74,679    60,382    79,853    72,019    87,287    80,970    92,967    87,966    97,954    99,617   106,413   108,714   113,355   116,494   119,407

22200C             65,350   104,830    75,700   101,824    79,560   100,840    83,151   102,037    88,351   103,886    95,760   108,341   100,095   111,826       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              8,100    75,889    17,350    72,019    25,000    70,636    29,650    68,056    42,500    72,564    54,596    76,847    62,975    81,768       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             56,150   103,793    66,900   100,601    71,700    99,510    79,334   100,521    85,359   102,755    93,499   107,357    98,100   111,041   107,144   118,237   115,045   125,033   121,774   131,164   133,651   142,190   143,626   151,606   152,497   159,999
22400P              9,750    79,228    19,750    74,998    27,800    73,376    32,700    70,982    45,850    75,118    57,402    78,988    65,582    83,657    76,661    90,533    85,053    95,879    91,783   100,694   103,061   108,900   111,972   115,749   119,646   121,734

22600C             48,100   101,718    59,700    98,553    64,950    97,582    73,450    98,819    82,207   101,359    91,118   106,280    96,026   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             11,750    82,420    22,400    77,898    31,050    75,982    36,050    74,120    49,600    77,645    60,116    81,116    68,282    85,505       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             40,900    98,872    52,850    96,252    58,550    95,440    67,100    96,957    78,908    99,829    88,604   105,123    93,844   109,099   104,019   116,800   112,518   123,942   119,646   130,300   132,108   141,671   142,469   151,327   151,633   159,919
22800P             14,100    85,465    25,400    80,664    34,700    78,456    39,750    77,219    53,550    80,119    63,002    83,191    70,822    87,327    81,249    93,645    89,083    98,699    95,547   103,341   106,453   111,334   115,178   118,090   122,732   124,022

23000C             33,950    95,720    46,800    93,525    52,850    93,020    61,150    94,908    75,517    98,193    86,011   103,873    91,583   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             16,950    88,325    29,000    83,204    38,700    80,810    43,700    80,252    57,750    82,553    66,021    85,199    73,535    89,056       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             28,050    93,472    40,850    90,626    47,250    90,466    55,600    92,701    71,300    96,451    83,351   102,556    89,282   106,892   100,627   115,204   109,711   122,705   117,266   129,315   130,366   141,046   141,126   150,955   150,609   159,746
23200P             20,450    90,918    33,050    85,572    43,050    83,111    48,100    83,178    62,044    84,907    68,894    87,181    76,129    90,772    85,785    96,571    93,033   101,412    99,231   105,894   109,764   113,688   118,316   120,351   125,778   126,243

23400C             22,100    91,849    35,450    87,420    42,050    87,726    50,400    90,333    66,050    94,616    80,571   101,173    86,849   105,708       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             25,000    93,086    37,700    87,700    48,000    86,210    52,850    85,997    65,502    87,194    71,846    89,083    78,709    92,408       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             17,350    89,761    30,600    84,880    37,300    84,774    45,450    87,819    61,050    92,687    77,698    99,723    84,401   104,471    97,023   113,435   106,626   121,309   114,632   128,185   128,411   140,301   139,610   150,489   149,398   159,493
23600P             30,200    95,001    42,700    89,695    53,150    89,189    58,100    88,644    69,000    89,362    74,719    90,972    81,209    94,057    90,120    99,351    96,903   104,019   102,835   108,341   113,010   115,962   121,375   122,546   128,730   128,411

23800C             13,650    87,248    26,200    82,686    32,900    81,675    40,950    85,173    56,200    90,666    74,812    98,193    81,821   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             36,250    98,167    48,150    92,435    58,550    92,049    63,550    91,184    72,391    91,557    77,605    92,727    83,736    95,494       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             10,650    84,455    22,350    80,265    29,050    78,430    36,850    82,406    52,050    88,551    71,859    96,611    79,361   101,824    93,153   111,507   103,354   119,779   111,826   126,921   126,230   139,450   137,881   149,917   148,029   159,147
24000P             42,650   102,064    54,550    95,294    64,950    94,483    69,350    93,565    75,810    93,632    80,438    94,430    86,144    96,970    94,243   101,944   100,641   106,466   106,306   110,642   116,148   118,143   124,355   124,674   131,616   130,512

24200C              8,200    81,435    19,100    77,645    25,600    75,091    32,950    79,534    47,650    86,343    68,250    94,962    76,621   100,415       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             50,650   104,365    61,150    97,981    71,300    96,863    74,812    95,786    79,201    95,347    83,191    96,065    88,498    98,459       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              6,250    78,230    16,250    74,879    22,500    71,793    29,500    76,594    44,050    84,095    63,850    93,246    74,001    98,965    89,269   109,445    99,869   118,090   108,807   125,552   123,929   138,506   136,032   149,265   146,539   158,722
24400P             58,850   106,426    68,350   100,268    78,071    98,938    78,922    97,848    82,446    97,129    85,878    97,595    90,772    99,816    98,127   104,325   104,205   108,754   109,631   112,823   119,141   120,192   127,201   126,655   134,369   132,468

24600C              4,650    74,879    13,700    72,006    19,650    69,186    26,350    73,575    40,250    81,741    59,750    91,464    71,527    97,489       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             67,800   107,676    76,350   101,997    82,287   100,574    82,832    99,630    85,492    98,606    88,471    99,124    93,046   101,319       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,450    71,381    11,500    69,040    17,150    66,500    23,450    70,516    36,900    79,361    56,400    89,695    68,250    95,959    85,173   107,237    96,198   116,281   105,602   124,035   121,429   137,455   134,024   148,521   144,890   158,203
24800P             76,550   109,099    84,050   103,846    86,343   102,330    86,569   101,372    88,445   100,135    90,972   100,548    95,188   102,556   101,758   106,546   107,570   110,908   112,770   114,885   122,000   122,120   129,927   128,544   137,016   134,343

25000C              2,650    67,736     9,600    65,981    14,850    63,773    20,900    67,457    33,800    76,940    52,800    87,846    64,650    94,390       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             85,600   110,177    88,897   105,429    90,107   103,899    90,094   102,968    91,224   101,572    93,366   101,891    97,236   103,740       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,900    64,079     8,100    62,829    12,950    60,980    18,400    64,318    31,000    74,506    49,500    85,971    61,250    92,794    81,063   104,923    92,355   114,313   102,210   122,399   118,769   136,298   131,842   147,669   143,081   157,605
25200P             94,850   111,041    93,033   106,812    93,578   105,296    93,379   104,405    93,858   102,915    95,653   103,154    99,191   104,870   105,083   108,581   110,722   112,930   115,736   116,813   124,714   123,969   132,521   130,353   139,543   136,138

25400C              1,350    60,342     6,850    59,650    11,250    58,160    16,250    61,219    28,350    72,046    46,300    84,042    58,400    91,224       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,186   111,680    96,717   107,996    96,717   106,519    96,385   105,708    96,318   104,152    97,821   104,338   101,040   105,921       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                950    56,591     5,650    56,485     9,850    55,354    13,750    57,788    25,850    69,559    43,250    82,087    56,650    89,801    76,967   102,516    88,338   112,225    98,646   120,644   115,936   135,021   129,488   146,738   141,126   156,926
25600P            104,617   112,145    99,949   109,006    99,537   107,610    99,151   106,865    98,606   105,282    99,869   105,469   102,795   106,932   108,115   110,416   113,661   114,792   118,503   118,622   127,267   125,698   134,968   132,069   141,950   137,867

25800C                650    52,814     4,600    53,306     8,550    52,561    11,900    54,596    23,650    67,111    40,300    80,092    53,600    88,152       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,078   112,438   102,742   109,844   101,984   108,528   101,625   107,916   100,720   106,333   101,798   106,519   104,444   107,889       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                450    49,050     3,700    50,127     7,250    49,768    10,300    51,471    21,650    64,677    37,800    78,150    50,700    86,476    72,870   100,016    84,202   109,991    94,962   118,755   112,943   133,651   126,988   145,701   138,998   156,155
26000P            108,993   112,664   105,056   110,536   104,178   109,365   103,793   108,807   102,649   107,291   103,593   107,503   106,001   108,767   110,855   112,105   116,361   116,521   121,043   120,285   129,648   127,334   137,282   133,691   144,225   139,503

26200C                300    45,313     2,950    46,975     6,100    46,988     8,850    48,372    19,750    62,257    35,250    76,155    47,900    84,774       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            110,429   112,837   106,945   111,094   106,054   110,070   105,708   109,605   104,405   108,168   105,256   108,408   107,450   109,618       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    41,629     2,350    43,850     5,100    44,235     7,550    45,752    17,950    59,810    32,750    74,107    45,250    83,071    68,867    97,462    79,986   107,650    91,118   116,760   109,791   132,175   124,328   144,571   136,737   155,290
26400P            111,414   112,956   108,528   111,560   107,623   110,669   107,384   110,296   105,987   108,953   106,799   109,259   108,794   110,390   113,316   113,635   118,795   118,090   123,384   121,828   131,842   128,850   139,437   135,221   146,366   141,059

26600C                150    38,091     1,850    40,777     4,300    41,535     6,450    43,185    16,450    57,495    30,300    72,006    42,700    81,342       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            111,972   113,010   109,791   111,946   108,913   111,174   108,754   110,882   107,410   109,671   108,208   110,030   110,044   111,121       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    34,606     1,450    37,785     3,550    38,862     5,450    40,644    15,150    55,288    28,000    69,891    40,300    79,600    64,250    94,829    75,677   105,176    87,168   114,646   106,519   130,592   121,522   143,347   134,316   154,346
26800P            112,424   113,063   110,695   112,225   109,991   111,600   109,937   111,387   108,661   110,310   109,485   110,749   111,188   111,799   115,483   115,005   120,976   119,513   125,485   123,251   133,864   130,273   141,432   136,670   148,361   142,536

27000C                 50    31,068     1,100    34,819     2,850    36,176     4,600    38,157    13,600    52,854    25,100    67,417    38,000    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            112,823   113,129   111,493   112,478   110,868   111,946   110,882   111,813   109,764   110,882   110,642   111,400   112,252   112,438       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    28,129       850    31,999     2,350    33,649     3,850    35,710    11,850    50,127    23,100    65,276    35,800    76,102    59,250    92,169    70,350   102,596    83,125   112,424   103,101   128,916   118,569   142,030   131,763   153,309
27200P            112,877   113,129   112,039   112,664   111,547   112,238   111,653   112,172   110,722   111,400   111,693   111,999   113,209   113,023   117,372   116,228   122,892   120,790   127,360   124,527   135,699   131,576   143,267   138,014   150,223   143,919

27400C                 50    25,456       650    29,273     1,950    31,241     3,200    33,303    10,650    47,813    21,250    63,148    33,700    74,333       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   112,438   112,810   112,052   112,451   112,252   112,464   111,520   111,826   112,611   112,531   114,087   113,568       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    23,022       500    26,693     1,600    28,887     2,650    30,975     9,500    45,472    19,550    61,047    31,700    72,564    53,400    89,149    64,300    99,909    79,015   110,097    99,577   127,134   115,497   140,620   129,063   152,191
27600P            113,183   113,183   112,704   112,917   112,451   112,651   112,704   112,704   112,225   112,225   113,409   113,010   114,872   114,060   118,995   117,306   124,541   121,921   129,010   125,685   137,349   132,787   144,943   139,264   151,925   145,222

27800C                 50    20,814       400    24,325     1,300    26,626     2,200    28,754     8,500    43,238    17,900    58,905    29,800    70,795       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   112,877   112,983   112,744   112,797   113,023   112,877   112,797   112,557   114,114   113,449   115,577   114,513       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    18,846       300    21,984     1,050    24,458     1,800    26,573     7,550    41,003    16,400    56,804    28,000    69,040    48,800    86,303    58,650    97,129    73,850   107,676    95,946   125,259   112,291   139,118   126,217   150,968
28000P            113,183   113,183   113,010   113,050   112,970   112,917   113,262   113,023   113,276   112,863   114,699   113,834   116,202   114,925   120,351   118,237   125,924   122,905   130,406   126,709   138,798   133,877   146,433   140,421   153,482   146,459

28200C                 50    17,077       200    19,564       850    22,410     1,450    24,458     6,750    38,915    15,000    54,716    26,300    67,284       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,116   113,103   113,116   113,010   113,422   113,143   113,635   113,103   115,204   114,167   116,747   115,311       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,494       150    17,542       650    20,335     1,200    22,516     5,950    36,774    13,700    52,654    24,700    65,542    44,550    83,430    53,350    94,257    68,000   105,149    92,222   123,291   108,966   137,522   123,264   149,678
28400P            113,183   113,183   113,169   113,129   113,222   113,089   113,502   113,222   113,941   113,316   115,616   114,459   117,212   115,643   121,455   119,035   127,041   123,769   131,563   127,613   140,049   134,862   147,763   141,485   154,878   147,590

28600C                 50    14,071       100    15,454       550    18,646       950    20,561     5,300    34,806    12,500    50,619    23,150    63,786       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,196   113,156   113,262   113,129   113,542   113,289   114,153   113,488   115,936   114,712   117,625   115,949       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,821        50    13,127       400    16,691       -         -       4,650    32,784    11,350    48,571    21,700    62,057    40,650    80,558    48,400    91,304    62,500   102,529    88,431   121,229   105,522   135,832   120,152   148,295
28800P            113,183   113,183   113,196   113,156   113,302   113,183       -         -     114,326   113,635   116,188   114,925   117,971   116,215   122,333   119,713   127,906   124,474   132,494   128,384   141,099   135,753   148,906   142,456   156,115   148,640

29000C                 50    11,690        50    11,996       350    15,321       -         -       4,100    30,882    10,350    46,629    20,350    60,355       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,209   113,183   113,316   113,196       -         -     114,433   113,741   116,375   115,098   118,250   116,454       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,679        50    10,985       250    13,579       -         -       3,600    29,047     9,400    44,688    19,050    58,653    37,000    77,645    43,800    88,298    57,350    99,843    84,561   119,074   101,997   134,064   116,946   146,818
29200P            113,183   113,183   113,209   113,183   113,316   113,222       -         -     114,486   113,834   116,494   115,244   118,489   116,667   123,011   120,285   128,517   125,059   133,186   129,036   141,950   136,524   149,877   143,334   157,192   149,598

29400C                 50     9,788        50    10,068       200    12,236       -         -       3,200    27,398     8,500    42,746    17,850    56,977       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,209   113,183   113,302   113,222       -         -     114,513   113,901   116,561   115,364   118,662   116,840       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,977        50     9,256       150    10,866       -         -       2,800    25,695     7,700    40,897    16,700    55,328    33,650    74,759    39,500    85,213    52,450    97,063    78,950   116,827    98,380   132,202   113,635   145,275
29600P            113,183   113,183   113,183   113,183   113,289   113,236       -         -     114,499   113,941   116,587   115,457   118,782   117,000   123,490   120,750   128,903   125,525   133,665   129,568   142,615   137,202   150,675   144,105   158,097   150,462

29800C                 50     8,259        50     8,538       100     9,416       -         -       2,450    24,086     6,950    39,048    15,600    53,665       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,262   113,236       -         -     114,473   113,981   116,561   115,523   118,875   117,133       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     7,620        50     7,873        50     7,714       -         -       2,150    22,583     6,250    37,226    14,550    52,016    30,550    71,859    35,550    82,100    47,900    94,230    73,500   114,526    94,682   130,260   110,230   143,640
30000P            113,183   113,183   113,183   113,183   113,262   113,236       -         -     114,433   113,994   116,508   115,563   118,928   117,239   123,796   121,123   129,063   125,871   133,917   129,994   143,068   137,774   151,287   144,797   158,841   151,247

30200C                 50     7,035        50     7,288        50     7,155       -         -       1,850    21,027     5,600    35,431    13,600    50,433       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,353   113,994   116,414   115,590   118,941   117,332       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     6,517        50     6,756        50     6,636       -         -       1,600    19,604     5,050    33,768    12,700    48,877    27,700    68,987    31,850    78,908    43,600    91,331    68,250   112,119    90,500   128,238   106,705   141,911
30400P            113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,286   113,994   116,308   115,590   118,915   117,399   123,956   121,402   129,010   126,110   133,970   130,300   143,347   138,240   151,713   145,382   159,427   151,952

30600C                 50     6,038        50     6,277        50     6,171       -         -       1,400    18,327     4,550    32,159    11,850    47,321       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,207   113,981   116,175   115,577   118,862   117,439       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,665        50     5,852        50     5,745       -         -       1,200    17,010     4,050    30,483    11,050    45,805    25,100    66,154    28,500    75,730    39,600    88,378    63,300   109,645    84,850   126,123   103,114   140,102
30800P            113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,127   113,954   116,029   115,550   118,795   117,478   123,982   121,601   128,783   126,230   133,837   130,512   143,427   138,612   151,979   145,887   159,839   152,564

31000C                 50     5,665        50     5,665        50     5,665       -         -       1,050    15,893     3,600    28,887    10,250    44,249       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     114,047   113,941   115,869   115,497   118,689   117,492       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665        50     5,665        50     5,665       -         -         900    14,723     3,250    27,477     9,550    42,799    22,700    63,347    25,400    72,524    35,900    85,399    58,600   107,118    79,450   123,942    99,430   138,213
31200P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,967   113,901   115,723   115,457   118,582   117,492   123,876   121,721   128,384   126,256   133,532   130,619   143,334   138,878   152,058   146,286   160,078   153,096

31400C                 50     5,665        50     5,665        50     5,665       -         -         750    13,512     2,850    25,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,874   113,861   115,537   115,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     5,665        50     5,665       -         -         650    12,568     2,550    24,538     8,250    39,926    20,500    60,581    22,550    69,306    32,400    82,340    54,100   104,498    74,300   121,681       -         -  
31600P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,808   113,834   115,377   115,324   118,303   117,452   123,690   121,788   127,852   126,203   133,053   130,632   143,081   139,064   151,965   146,605       -         -  

31800C                 50     5,665        50     5,665        50     5,665       -         -         550    11,571     2,250    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,728   113,794   115,204   115,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665       -         -         500    10,932     2,000    21,865     7,150    37,226    18,500    57,881    19,950    66,087    29,200    79,294    49,900   101,838    69,350   119,340       -         -  
32000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,688   113,768   115,045   115,178   117,984   117,372   123,410   121,788   127,187   126,057   132,441   130,552   142,655   139,157   151,713   146,832       -         -  

32200C                -         -         -         -          50     5,665       -         -         400     9,868     1,750    20,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -     113,608   113,715   114,872   115,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -         350     9,190     1,550    19,378     6,150    34,606    16,700    55,248    17,550    62,842    26,250    76,235    45,900    99,111    64,650   116,946       -         -  
32400P                -         -         -         -     113,183   113,183       -         -     113,555   113,688   114,725   115,005   117,625   117,252   123,064   121,734   126,429   125,831   131,696   130,393   142,070   139,157   151,300   146,965       -         -  

32600C                -         -         -         -          50     5,665       -         -         300     8,485     1,350    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -     113,515   113,648   114,566   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         250     7,753       -         -       5,300    32,146    15,050    52,668    15,450    59,703    23,500    73,136    42,100    96,331    60,150   114,486       -         -  
32800P                -         -         -         -     113,183   113,183       -         -     113,462   113,608       -         -     117,266   117,119   122,679   121,641   125,605   125,538   130,858   130,153   141,352   139,064   150,742   147,018       -         -  

33000C                -         -         -         -          50     5,665       -         -         200     6,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -     113,409   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         150     6,157       -         -       4,550    29,792    13,500    50,101    13,500    56,538    20,950    70,011    38,550    93,512    55,850   111,946       -         -  
33200P                -         -         -         -     113,183   113,183       -         -     113,409   113,568       -         -     116,907   116,946   122,227   121,495   124,714   125,192   129,914   129,847   140,501   138,905   150,024   146,991       -         -  

33400C                -         -         -         -          50     5,665       -         -         100     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -     113,355   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       3,850    27,451    12,150    47,667    11,750    53,426    18,650    66,938    35,250    90,666    51,750   109,352       -         -  
33600P                -         -         -         -     113,183   113,183       -         -     113,355   113,515       -         -     116,521   116,760   121,761   121,335   123,796   124,793   128,916   129,475   139,543   138,665   149,172   146,885       -         -  

33800C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -     113,302   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     5,665       -         -       3,300    25,376    10,900    45,286    10,200    50,380    16,550    63,879    32,100    87,766    47,900   106,719       -         -  
34000P                -         -         -         -         -         -         -         -     113,302   113,449       -         -     116,175   116,574   121,282   121,136   122,865   124,341   127,879   129,049   138,479   138,346   148,201   146,699       -         -  

34400C                -         -         -         -         -         -         -         -          50     5,665       -         -       2,800    23,354     9,750    42,945       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     113,249   113,369       -         -     115,843   116,361   120,777   120,910       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     5,665       -         -       2,400    21,559     8,750    40,737       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     113,249   113,369       -         -     115,537   116,175   120,298   120,670       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     5,665       -         -       2,050    19,856     7,800    38,543       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     113,249   113,355       -         -     115,271   115,976   119,793   120,404       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      34,657    34,804       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         400     3,406       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,727    34,883       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         550     4,134       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,784    34,949       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         700     4,859       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,849    35,026       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         950     5,792       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,889    35,088       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -       1,200     6,709       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,905    35,142       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -       1,550     7,773       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,873    35,181       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -       2,000     8,944       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,787    35,193       -         -      36,545    37,224       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       2,450    10,097       -         -       5,750    14,700       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,613    35,175       -         -      36,505    37,301       -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -       3,050    11,374       -         -       6,700    15,913       -         -         -         -         -         -  

3500C              33,791    34,231    33,510    34,138    33,566    34,250    33,900    34,514    34,336    35,121    35,397    36,246    36,380    37,345    38,434    39,501    40,322    41,509    42,094    43,361
3500P                 150    11,375       800    11,460     1,450    11,456     1,700    11,532     3,850    12,765     5,800    15,111     7,750    17,134    10,600    19,813    13,950    22,023    16,950    23,803

3550C              33,712    34,228    33,309    34,089    33,339    34,186    33,688    34,462    34,162    35,081    35,270    36,234    36,285    37,353       -         -         -         -         -         -  
3550P                 200    12,297       950    12,267     1,650    12,197     1,950    12,257     4,100    13,361     6,300    15,753     8,350    17,756       -         -         -         -         -         -  

3600C              33,460    34,184    32,982    33,997    33,081    34,117    33,421    34,392    33,937    35,022    35,112    36,209    36,164    37,350    38,363    39,598    40,352    41,664    42,204    43,569
3600P                 250    13,226     1,100    13,085     1,950    12,947     2,250    12,988     4,650    14,119     6,850    16,406     8,800    18,335    12,450    21,044    15,550    23,119    18,700    24,849

3650C              33,171    34,138    32,666    33,918    32,727    34,013    33,117    34,312    33,684    34,955    34,928    36,174    36,015    37,338       -         -         -         -         -         -  
3650P                 300    14,167     1,300    13,913     2,200    13,705     2,550    13,725     5,000    14,768     7,450    17,063     9,350    18,936       -         -         -         -         -         -  

3700C              32,699    34,049    32,260    33,813    32,334    33,901    32,747    34,214    33,400    34,876    34,710    36,126    35,836    37,313    38,201    39,656    40,304    41,788    42,247    43,745
3700P                 350    15,116     1,500    14,748     2,500    14,469     2,900    14,466     5,450    15,462     8,000    17,699     9,950    19,544    13,850    22,164    17,300    24,194    20,386    25,869

3750C              32,300    34,000    31,760    33,682    31,898    33,780    32,309    34,093    33,070    34,782    34,465    36,068    35,632    37,278       -         -         -         -         -         -  
3750P                 450    16,061     1,750    15,582     2,800    15,240     3,300    15,203     5,900    16,154     8,550    18,331    10,750    20,177       -         -         -         -         -         -  

3800C              31,700    33,905    31,207    33,541    31,386    33,634    31,825    33,960    32,694    34,670    34,184    35,996    35,400    37,232    37,940    39,672    40,176    41,875    42,220    43,888
3800P                 550    17,008     2,000    16,424     3,100    16,022     3,700    15,946     6,350    16,845     9,150    18,969    11,400    20,779    15,500    23,280    19,100    25,238    21,785    26,863

3850C              31,010    33,807    30,587    33,390    30,796    33,464    31,266    33,803    32,269    34,541    33,872    35,912    35,135    37,173       -         -         -         -         -         -  
3850P                 650    17,958     2,200    17,290     3,400    16,816     4,150    16,684     6,900    17,565     9,800    19,612    12,150    21,386       -         -         -         -         -         -  

3900C              30,100    33,663    29,822    33,188    30,125    33,265    30,632    33,622    31,805    34,399    33,516    35,811    34,839    37,101    37,581    39,645    39,966    41,925    42,122    44,000
3900P                 800    18,892     2,500    18,134     3,800    17,594     4,650    17,415     7,450    18,280    10,450    20,247    12,900    21,986    17,050    24,362    20,827    26,252    23,203    27,827

3950C              27,800    33,473    28,982    32,973    29,393    33,054    29,922    33,414    31,290    34,236    33,128    35,697    34,510    37,015       -         -         -         -         -         -  
3950P                 950    19,827     2,850    18,968     4,250    18,363     5,200    18,137     8,100    19,012    11,200    20,890    13,650    22,579       -         -         -         -         -         -  

4000C              25,500    33,275    28,004    32,703    28,573    32,813    29,137    33,180    30,725    34,054    32,706    35,570    34,151    36,918    37,124    39,575    39,671    41,938    41,952    44,080
4000P               1,150    20,745     3,250    19,787     4,800    19,106     5,800    18,847     8,750    19,737    12,000    21,527    14,500    23,171    18,800    25,426    22,285    27,237    24,597    28,762

4050C              23,250    33,027    26,050    32,417    27,660    32,529    28,279    32,918    30,111    33,851    32,240    35,424    33,760    36,809       -         -         -         -         -         -  
4050P               1,350    21,661     3,700    20,592     5,350    19,852     6,650    19,480     9,500    20,464    12,800    22,156    15,350    23,755       -         -         -         -         -         -  

4100C              21,050    32,729    24,050    32,095    26,250    32,225    27,150    32,627    29,450    33,633    31,741    35,264    33,336    36,682    36,569    39,461    39,294    41,914    41,710    44,125
4100P               1,650    22,539     4,200    21,381     5,950    20,584     7,300    20,178    10,250    21,185    13,650    22,778    16,300    24,331    20,914    26,457    23,731    28,185    25,976    29,666

4150C              18,900    32,378    22,150    31,712    24,450    31,877    25,400    32,307    28,738    33,393    31,204    35,088    32,880    36,544       -         -         -         -         -         -  
4150P               2,000    23,397     4,750    22,152     6,600    21,302     7,850    20,915    11,050    21,901    14,400    23,394    17,300    24,896       -         -         -         -         -         -  

4200C              16,850    31,931    20,250    31,308    22,650    31,507    23,700    31,954    27,979    33,124    30,628    34,897    32,393    36,390    35,923    39,302    38,836    41,852    41,394    44,138
4200P               2,400    24,235     5,350    22,906     7,300    22,004     8,600    21,605    11,850    22,608    15,350    24,002    18,250    25,453    22,378    27,457    25,155    29,099    27,334    30,538

4250C              14,850    31,429    18,450    30,842    20,950    31,090    22,050    31,571    27,174    32,840    30,019    34,686    31,873    36,223       -         -         -         -         -         -  
4250P               2,900    25,033     6,000    23,640     8,050    22,691     9,450    22,459    12,850    23,302    16,350    24,599    19,350    25,994       -         -         -         -         -         -  

4300C              12,950    30,826    16,750    30,313    19,300    30,636    20,500    31,147    26,200    32,531    29,374    34,461    31,322    36,043    35,203    39,099    38,294    41,754    41,010    44,118
4300P               3,500    25,791     6,750    24,337     8,900    23,340    10,350    23,301    13,750    23,991    17,450    25,179    20,400    26,529    23,920    28,406    26,542    29,979    28,664    31,376

4350C              10,900    30,301    15,050    29,754    17,700    30,145    19,000    30,691    24,700    32,199    28,696    34,216    30,744    35,846       -         -         -         -         -         -  
4350P               4,150    26,529     7,650    24,974     9,850    23,953    11,350    24,119    14,800    24,659    18,550    25,747    21,524    27,045       -         -         -         -         -         -  

4400C               9,250    29,450    13,200    29,205    15,950    29,653    17,550    30,201    22,950    31,865    27,896    33,974    30,132    35,636    34,397    38,857    37,678    41,617    40,555    44,065
4400P               4,950    27,207     8,650    25,573    10,850    24,546    12,400    24,918    15,900    25,309    19,700    26,299    22,328    27,557    25,400    29,317    27,908    30,818    29,954    32,183

4450C               7,750    28,564    11,750    28,491    14,600    29,053    16,150    29,678    21,700    31,473    27,050    33,692    29,514    35,408       -         -         -         -         -         -  
4450P               5,950    27,806     9,750    26,131    12,000    25,187    13,550    25,684    17,050    25,941    20,800    26,847    23,145    28,051       -         -         -         -         -         -  

4500C               6,450    28,085    10,500    27,693    13,350    28,411    14,800    29,123    20,400    31,066    25,900    33,389    28,868    35,169    33,508    38,572    36,988    41,444    40,034    43,980
4500P               7,150    28,325    10,950    26,649    13,250    25,986    14,800    26,413    18,350    26,536    21,914    27,346    23,957    28,528    26,850    30,180    29,230    31,619    31,207    32,956

4550C               5,300    27,546     9,350    26,843    12,150    27,735    13,750    28,516    19,200    30,633    24,600    33,073    28,207    34,915       -         -         -         -         -         -  
4550P               8,550    28,763    12,250    27,128    14,550    26,754    16,100    27,113    19,550    27,134    22,765    27,852    24,767    28,982       -         -         -         -         -         -  

4600C               4,400    26,908     8,250    25,954    11,050    27,024    13,100    27,882    18,000    30,183    23,550    32,740    27,500    34,649    32,526    38,245    36,231    41,235    39,450    43,863
4600P              10,050    29,428    13,750    27,771    15,950    27,472    17,400    27,799    20,750    27,725    23,583    28,366    25,530    29,454    28,253    30,992    30,504    32,380    32,416    33,691

4650C               3,650    26,210     7,350    25,017    10,050    26,283    12,150    27,250    16,850    29,710    22,300    32,390    26,450    34,371       -         -         -         -         -         -  
4650P              11,900    30,168    15,350    28,493    17,650    28,060    19,300    28,278    21,950    28,307    24,426    28,829    26,312    29,873       -         -         -         -         -         -  

4700C               3,000    25,473     6,550    24,289     9,150    25,518    11,200    26,600    15,850    29,222    21,250    32,027    25,350    34,078    31,501    37,879    35,412    40,991    38,808    43,715
4700P              13,700    30,935    17,000    29,169    19,250    28,665    20,900    28,830    23,491    28,689    25,248    29,273    27,066    30,289    29,611    31,626    31,724    33,101    33,575    34,392

4750C               2,450    24,695     5,800    23,615     8,350    24,740    10,100    25,911    14,900    28,718    20,400    31,659    24,300    33,775       -         -         -         -         -         -  
4750P              15,650    31,548    18,750    29,774    20,950    29,213    22,550    29,349    24,422    29,160    26,044    29,704    27,800    30,679       -         -         -         -         -         -  

4800C               2,000    23,880     5,150    22,909     7,600    23,949     9,300    25,220    13,900    28,193    19,450    31,274    23,350    33,464    30,433    37,476    34,578    40,720    38,105    43,536
4800P              17,700    32,054    20,550    30,334    22,700    29,722    24,300    29,814    25,319    29,604    26,816    30,107    28,509    31,059    30,833    32,315    32,877    33,756    34,682    35,061

4850C               1,600    23,043     4,550    22,189     6,950    23,159     8,550    24,521    13,050    27,661    18,400    30,869    22,350    33,138       -         -         -         -         -         -  
4850P              19,800    32,501    22,400    30,852    24,500    30,194    25,429    30,265    26,178    30,023    27,558    30,487    29,174    31,357       -         -         -         -         -         -  

4900C               1,300    22,171     4,000    21,456     6,300    22,354     7,850    23,810    12,200    27,113    17,350    30,445    21,450    32,805    29,321    37,037    33,700    40,418    37,390    43,334
4900P              22,000    32,841    24,350    31,296    25,670    30,632    26,395    30,665    26,996    30,415    28,271    30,857    29,815    31,688    31,969    32,949    33,957    34,373    35,722    35,667

4950C               1,050    21,280     3,500    20,713     5,750    21,563     7,250    23,110    11,450    26,562    16,450    30,016    20,550    32,461       -         -         -         -         -         -  
4950P              24,200    33,175    26,350    31,697    26,667    31,032    27,307    31,051    27,771    30,782    28,951    31,205    30,429    32,009       -         -         -         -         -         -  

5000C                 900    20,356     3,100    19,948     5,200    20,757     6,650    22,395    10,750    26,006    15,800    29,608    19,700    32,110    28,050    36,568    32,809    40,092    36,654    43,107
5000P              26,500    33,402    27,628    32,025    27,593    31,398    28,140    31,385    28,499    31,123    29,596    31,532    31,016    32,321    33,022    33,545    34,955    34,943    36,686    36,229

5100C                 550    18,534     2,350    18,419     4,300    19,197     5,600    20,974     9,450    24,878    14,300    28,731    18,000    31,372       -         -         -         -         -         -  
5100P              30,488    33,742    29,492    32,622    29,218    32,026    29,633    31,999    29,835    31,759    30,785    32,136    32,096    32,889       -         -         -         -         -         -  

5200C                 350    16,691     1,900    16,885     3,500    17,645     4,750    19,597     8,300    23,740    12,950    27,836    16,500    30,613    24,650    35,541    30,959    39,365    35,094    42,586
5200P              32,006    33,968    30,975    33,090    30,559    32,545    30,875    32,514    30,994    32,311    31,842    32,682    33,061    33,404    34,863    34,594    36,721    35,971    38,413    37,255

5300C                 250    14,882     1,450    15,386     2,850    16,155     4,000    18,240     7,250    22,586    11,650    26,905    15,100    29,829       -         -         -         -         -         -  
5300P              33,073    34,134    32,079    33,437    31,622    32,957    31,874    32,933    31,973    32,781    32,757    33,156    33,911    33,867       -         -         -         -         -         -  

5400C                 150    13,115     1,100    13,929     2,350    14,778     3,400    16,961     6,350    21,451    10,500    25,969    13,900    29,048    21,700    34,427    28,750    38,559    33,472    41,985
5400P              33,542    34,191    32,885    33,702    32,459    33,295    32,640    33,260    32,796    33,191    33,546    33,577    34,650    34,280    36,360    35,476    38,178    36,848    39,868    38,149

5500C                 100    11,451       800    12,504     2,000    13,576     2,850    15,695     5,550    20,327     9,550    25,063    12,700    28,229       -         -         -         -         -         -  
5500P              33,885    34,247    33,426    33,885    33,093    33,563    33,256    33,543    33,472    33,539    34,226    33,956    35,282    34,645       -         -         -         -         -         -  

5600C                  50     9,804       600    11,169     1,650    12,367     2,400    14,504     4,900    19,266     8,550    24,100    11,700    27,435    19,200    33,263    26,100    37,688    31,829    41,320
5600P              34,151    34,302    33,804    34,028    33,547    33,766    33,711    33,767    33,990    33,819    34,776    34,274    35,811    34,964    37,531    36,203    39,350    37,591    41,062    38,917

5700C                  50     8,519       450     9,917     1,350    11,219       -         -       4,350    18,256     7,750    23,192    10,800    26,647       -         -         -         -         -         -  
5700P              34,187    34,302    34,049    34,129    33,884    33,929       -         -      34,405    34,059    35,221    34,544    36,255    35,248       -         -         -         -         -         -  

5800C                  50     7,416       350     8,789     1,100    10,146       -         -       3,800    17,220     7,000    22,280     9,950    25,853    16,850    32,017    23,650    36,753    29,700    40,594
5800P              34,353    34,353    34,190    34,195    34,123    34,058       -         -      34,711    34,252    35,578    34,780    36,610    35,492    38,415    36,802    40,275    38,222    42,028    39,582

5900C                  50     6,478       250     7,686       900     9,169       -         -       3,400    16,309     6,550    21,532     9,150    25,054       -         -         -         -         -         -  
5900P              34,353    34,353    34,295    34,255    34,282    34,155       -         -      34,939    34,413    35,848    34,975    36,894    35,703       -         -         -         -         -         -  

6000C                  50     5,683       200     6,773       700     8,158       -         -       2,900    15,259     5,900    20,640     8,450    24,280    15,300    30,899    21,500    35,790    27,400    39,825
6000P              34,353    34,353    34,339    34,284    34,379    34,224       -         -      35,096    34,545    36,049    35,138    37,103    35,880    39,043    37,283    40,960    38,738    42,779    40,143

6100C                  50     5,010       150     5,899       600     7,442       -         -       2,550    14,362     5,350    19,795     7,750    23,483       -         -         -         -         -         -  
6100P              34,353    34,353    34,369    34,311    34,448    34,286       -         -      35,187    34,638    36,189    35,275    37,254    36,029       -         -         -         -         -         -  

6200C                  50     4,439       100     5,028       450     6,526       -         -       2,200    13,438     4,800    18,923     7,100    22,689    13,550    29,655    19,550    34,795    25,250    39,011
6200P              34,353    34,353    34,385    34,335    34,478    34,324       -         -      35,241    34,719    36,275    35,387    37,354    36,153    39,443    37,649    41,446    39,160    43,350    40,622

6300C                  50     3,955        50     4,069       350     5,772       -         -       1,900    12,563     4,200    17,964     6,500    21,903       -         -         -         -         -         -  
6300P              34,353    34,353    34,385    34,353    34,493    34,356       -         -      35,255    34,776    36,314    35,468    37,408    36,254       -         -         -         -         -         -  

6400C                 -         -         -         -         300     5,249       -         -       1,600    11,649     3,750    17,118     5,950    21,131    11,950    28,382    17,750    33,770    23,350    38,182
6400P                 -         -         -         -      34,494    34,371       -         -      35,243    34,816    36,318    35,534    37,424    36,335    39,667    37,931    41,769    39,504    43,749    41,011

6500C                 -         -         -         -         250     4,732       -         -       1,400    10,906     3,350    16,300       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,490    34,383       -         -      35,215    34,840    36,291    35,581       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         200     4,206       -         -       1,200    10,141       -         -       5,000    19,640    10,550    27,117    16,200    32,759       -         -  
6600P                 -         -         -         -      34,480    34,393       -         -      35,170    34,856       -         -      37,365    36,439    39,740    38,135    41,942    39,767       -         -  

6700C                 -         -         -         -         150     3,657       -         -       1,050     9,480       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,464    34,400       -         -      35,122    34,860       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         100     3,055       -         -         900     8,800       -         -       4,200    18,214     9,300    25,857    14,750    31,727       -         -  
6800P                 -         -         -         -      34,462    34,400       -         -      35,062    34,859       -         -      37,218    36,484    39,696    38,270    42,004    39,970       -         -  

6900C                 -         -         -         -          50     2,319       -         -         800     8,255       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,439    34,401       -         -      35,014    34,852       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,203       -         -         700     7,703       -         -       3,500    16,821     8,250    24,654    13,450    30,701       -         -  
7000P                 -         -         -         -      34,437    34,401       -         -      34,961    34,842       -         -      37,009    36,483    39,568    38,347    41,968    40,116       -         -  

7100C                 -         -         -         -          50     2,098       -         -         600     7,138       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,436    34,400       -         -      34,901    34,826       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,002       -         -         500     6,550       -         -       2,950    15,555     7,300    23,462    12,300    29,697       -         -  
7200P                 -         -         -         -      34,404    34,395       -         -      34,835    34,804       -         -      36,783    36,448    39,374    38,379    41,859    40,215       -         -  

7300C                 -         -         -         -          50     1,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,403    34,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,835       -         -         400     5,766       -         -       2,500    14,386     6,450    22,292       -         -         -         -  
7400P                 -         -         -         -      34,403    34,393       -         -      34,758    34,771       -         -      36,555    36,390    39,132    38,373       -         -         -         -  

7500C                 -         -         -         -          50     1,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,403    34,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         300     4,962       -         -       2,100    13,253     5,700    21,157       -         -         -         -  
7600P                 -         -         -         -      34,401    34,392       -         -      34,674    34,728       -         -      36,316    36,310    38,859    38,334       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,401    34,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         200     4,095       -         -       1,750    12,165     5,050    20,073       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -      34,581    34,671       -         -      36,080    36,214    38,575    38,270       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         150     3,512       -         -       1,500    11,251     4,500    19,058       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -      34,530    34,631       -         -      35,888    36,124    38,294    38,189       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         100     2,886       -         -       1,250    10,306     4,000    18,069       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      34,476    34,582       -         -      35,685    36,015    38,010    38,091       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,138       -         -       1,050     9,454       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,474    34,577       -         -      35,508    35,908       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,022       -         -         900     8,726       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,417    34,513       -         -      35,366    35,812       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,920       -         -         750     7,972       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,416    34,509       -         -      35,218    35,703       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,827       -         -         650     7,378       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,416    34,505       -         -      35,114    35,618       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,744       -         -         550     6,769       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,416    34,501       -         -      35,009    35,524       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,718       -         -         450     6,133       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,900    35,420       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,718       -         -         400     5,722       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,843    35,355       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,718       -         -         350     5,309       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,784    35,288       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,718       -         -         300     4,886       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,727    35,217       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786



Back to Top



SNO (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ZAO (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (應用日期: 25/06/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top