客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



AAC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



ABC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ACC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



ALB (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



ALC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALH (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



AMC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



BCL (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



BCM (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BLI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



BUD (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



BYD (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BYE (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CAU (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161



Back to Top



CCB (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CCC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCE (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CDA (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



CEU (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CHH (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



CHN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CHT (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHU (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



CJP (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



CKH (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CLI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CLP (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



COL (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CPC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CPI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



CSE (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CTB (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CTC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



CTS (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CUS (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581

6.05C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,617    12,686    12,724    12,950    12,967    13,140    13,153    13,313    13,330
6.05P                  10       629        10       629        10       629        10       629        10       629        20       629       130     1,085       880     2,745     1,650     3,892     2,200     4,510

6.10C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,629    12,726    12,760    12,990    12,996    13,159    13,169    13,333    13,349
6.10P                  10       629        10       629        10       629        10       629        10       629        30       629       200     1,435     1,200     3,306     2,140     4,522     2,770     5,139

6.15C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,595    12,632    12,652    12,775    12,799    13,002    13,008    13,135    13,159    13,310    13,339
6.15P                  10       629        10       629        10       629        10       629        10       629        60       775       320     1,907     1,610     3,927     2,750     5,198     3,443     5,808

6.20C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,596    12,660    12,676    12,823    12,834    12,974    12,994    13,051    13,112    13,229    13,296
6.20P                  10       629        10       629        10       629        10       629        10       629       110     1,125       500     2,484     2,130     4,608     3,500     5,918     4,113     6,505

6.25C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,603    12,607    12,690    12,698    12,850    12,853    12,883    12,942    12,889    13,019    13,073    13,206
6.25P                  10       629        10       629        10       629        10       629        30       629       190     1,576       770     3,180     2,800     5,349     4,236     6,665     4,865     7,224

6.30C              12,581    12,581    12,581    12,581    12,581    12,581    12,587    12,587    12,612    12,613    12,714    12,714    12,829    12,843    12,708    12,842    12,629    12,871    12,827    13,065
6.30P                  10       629        10       629        10       629        10       629        50       825       310     2,134     1,140     3,966     3,630     6,131     5,052     7,432     5,677     7,952

6.35C              12,581    12,581    12,581    12,581    12,581    12,581    12,587    12,587    12,620    12,619    12,710    12,714    12,716    12,786    12,426    12,682    12,254    12,657    12,476    12,865
6.35P                  10       629        10       629        10       629        10       635        90     1,255       520     2,874     1,680     4,871     4,467     6,941     5,946     8,203     6,544     8,676

6.40C              12,581    12,581    12,581    12,581    12,581    12,581    12,588    12,587    12,613    12,615    12,632    12,676    12,464    12,660    12,013    12,451    11,750    12,370    12,009    12,596
6.40P                  10       629        10       735        10       823        30     1,146       180     1,896       840     3,759     2,400     5,848     5,379     7,763     6,885     8,962     7,448     9,385

6.45C              12,581    12,581    12,581    12,581    12,581    12,581    12,572    12,577    12,555    12,585    12,410    12,573    12,011    12,438    11,457    12,134    11,112    12,000    11,419    12,253
6.45P                  10       913        10     1,114        10     1,256        70     1,859       330     2,719     1,320     4,793     3,380     6,886     6,364     8,578     7,856     9,691     8,365    10,064

6.50C              12,581    12,581    12,581    12,581    12,579    12,580    12,500    12,548    12,363    12,505    11,942    12,366    11,315    12,097    10,749    11,727    10,339    11,545    10,707    11,833
6.50P                  10     1,460        10     1,756        10     1,992       150     2,831       590     3,750     2,040     5,961     4,640     7,937     7,392     9,364     8,821    10,376     9,268    10,699

6.55C              12,581    12,581    12,581    12,581    12,528    12,564    12,270    12,470    11,886    12,322    11,133    12,015    10,351    11,614     9,896    11,223     9,448    11,003     9,885    11,332
6.55P                  10     2,394        10     2,827        40     3,335       310     4,080     1,050     4,963     3,060     7,204     6,224     8,964     8,428    10,104     9,751    11,000    10,134    11,279

6.60C              12,581    12,581    12,525    12,573    12,204    12,490    11,636    12,275    10,937    11,972     9,915    11,471     9,135    10,975     8,914    10,624     8,523    10,383     9,026    10,763
6.60P                  10     3,864        10     4,436       150     4,990       640     5,555     1,790     6,284     4,480     8,462     7,610     9,920     9,428    10,775    10,604    11,528    10,924    11,770

6.65C              12,581    12,581    11,892    12,504    11,031    12,233    10,241    11,863     9,349    11,364     8,312    10,703     7,729    10,178     7,909     9,940     7,588     9,718     8,152    10,150
6.65P                  10     5,762        80     6,361       480     6,747     1,270     7,119     2,960     7,854     6,350     9,650     8,986    10,769    10,347    11,339    11,323    11,966    11,593    12,180

6.70C               8,950    12,555     7,740    12,200     7,360    11,571     6,880    11,061     6,430    10,415     6,230     9,687     6,350     9,259     6,909     9,208     6,672     9,021     7,285     9,506
6.70P                  20     7,752       370     8,235     1,290     8,392     2,420     8,594     4,700     9,388     8,481    10,643    10,227    11,428    11,117    11,802    11,907    12,318    12,136    12,512

6.75C               4,210    12,213     3,760    11,126     4,000    10,234     3,800     9,702     4,280     9,066     4,450     8,542     4,860     8,291     5,946     8,448     5,800     8,308     6,447     8,844
6.75P                 280     9,643     1,390     9,823     2,930     9,727     4,340     9,985     7,550    10,600    10,009    11,399    11,194    11,927    11,735    12,169    12,359    12,593    12,561    12,774

6.80C                 910    10,533     1,640     9,619     1,980     8,969     2,150     8,288     2,770     7,588     3,100     7,344     3,690     7,316     5,047     7,679     4,992     7,598     5,655     8,176
6.80P               1,980    11,387     4,270    10,931     5,910    10,991     7,690    11,207     9,816    11,439    11,161    11,939    11,891    12,285    12,208    12,452    12,692    12,799    12,879    12,974

6.85C                  90     8,865       690     8,007       890     7,437     1,190     6,785     1,750     6,136     2,110     6,159     2,780     6,372     4,230     6,916     4,253     6,897     4,924     7,517
6.85P               6,160    12,463     8,320    11,912     9,820    11,902    10,537    11,899    11,152    11,976    11,935    12,298    12,355    12,529    12,549    12,661    12,924    12,948    13,103    13,119

6.90C                  10     6,902       290     6,220       360     5,757       650     5,281     1,080     4,809     1,420     5,057     2,080     5,484     3,400     6,179     3,540     6,221     4,258     6,872
6.90P              11,080    12,568    11,323    12,315    11,653    12,331    11,710    12,262    11,947    12,297    12,387    12,516    12,637    12,686    12,781    12,806    13,072    13,047    13,249    13,217

6.95C                  10     4,927       130     4,503       140     4,138       360     3,932       670     3,693       930     4,060     1,550     4,670     2,700     5,474     2,880     5,575     3,640     6,245
6.95P              12,581    12,581    12,140    12,470    12,323    12,499    12,247    12,439    12,351    12,468    12,621    12,637    12,790    12,778    12,923    12,902    13,155    13,107    13,333    13,278

7.00C                  10     3,198        60     3,059        50     2,750       200     2,820       410     2,777       610     3,213     1,150     3,942     2,130     4,811     2,340     4,971     3,030     5,656
7.00P              12,581    12,581    12,430    12,533    12,529    12,559    12,471    12,524    12,536    12,557    12,712    12,692    12,855    12,823    12,999    12,958    13,186    13,135    13,366    13,307

7.05C                  10     1,993        30     1,981        20     1,721       110     1,956       250     2,056       390     2,492       850     3,299     1,680     4,205     1,890     4,404     2,510     5,095
7.05P              12,581    12,581    12,527    12,560    12,573    12,576    12,556    12,563    12,607    12,599    12,728    12,708    12,867    12,837    13,026    12,982    13,182    13,140    13,363    13,313

7.10C                  10     1,259        20     1,291        10     1,054        70     1,361       150     1,496       250     1,913       630     2,747     1,320     3,653     1,530     3,891     2,080     4,573
7.10P              12,581    12,581    12,556    12,568    12,581    12,580    12,580    12,577    12,625    12,613    12,712    12,702    12,850    12,831    13,018    12,983    13,155    13,127    13,335    13,301

7.15C                  10       824        10       790        10       726        40       913        90     1,077       160     1,456       460     2,263     1,030     3,150     1,230     3,415     1,720     4,091
7.15P              12,581    12,581    12,572    12,576    12,581    12,581    12,589    12,584    12,623    12,615    12,685    12,688    12,818    12,814    12,990    12,970    13,112    13,101    13,290    13,276

7.20C                  10       629        10       629        10       629        20       629        60       801       100     1,087       340     1,863       800     2,701       990     2,989     1,420     3,645
7.20P              12,581    12,581    12,575    12,576    12,581    12,581    12,589    12,587    12,615    12,612    12,657    12,669    12,782    12,790    12,950    12,946    13,060    13,069    13,234    13,240

7.25C                  10       629        10       629        10       629        10       629        40       629        60       794       250     1,525       630     2,319       800     2,613     1,170     3,238
7.25P              12,581    12,581    12,581    12,581    12,581    12,581    12,589    12,587    12,608    12,607    12,633    12,649    12,746    12,765    12,907    12,918    13,008    13,032    13,173    13,198

7.30C                  10       629        10       629        10       629        10       629        20       629        40       629       190     1,260       490     1,975       640     2,268       970     2,875
7.30P              12,581    12,581    12,581    12,581    12,581    12,581    12,587    12,585    12,597    12,600    12,619    12,636    12,717    12,742    12,862    12,885    12,955    12,992    13,113    13,155

7.35C                  10       629        10       629        10       629        10       629        10       629        20       629       140     1,026       380     1,675       510     1,961       800     2,542
7.35P              12,581    12,581    12,581    12,581    12,581    12,581    12,587    12,585    12,591    12,595    12,603    12,619    12,689    12,718    12,819    12,853    12,903    12,951    13,053    13,109

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629       110       856       290     1,405       410     1,698       660     2,245
7.40P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,593    12,592    12,605    12,670    12,700    12,779    12,818    12,857    12,914    12,996    13,063

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        80       690       230     1,198       330     1,468       540     1,971
7.45P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,589    12,593    12,592    12,604    12,650    12,680    12,748    12,790    12,817    12,877    12,943    13,018

7.50C                  10       629        10       629        10       629        10       629        10       629        10       629        60       629       170       985       260     1,254       450     1,740
7.50P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,603    12,635    12,664    12,713    12,758    12,778    12,841    12,897    12,976

7.55C                  10       629        10       629        10       629       -         -          10       629        10       629        40       629       130       821       210     1,081       -         -  
7.55P              12,581    12,581    12,581    12,581    12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,620    12,645    12,688    12,733    12,746    12,810       -         -  

7.60C                  10       629       -         -          10       629       -         -          10       629        10       629        30       629       100       684       170       932       -         -  
7.60P              12,581    12,581       -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,611    12,635    12,666    12,710    12,721    12,782       -         -  

7.65C                 -         -         -         -          10       629       -         -          10       629        10       629        20       629        80       629       -         -         -         -  
7.65P                 -         -         -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,611    12,632    12,652    12,693       -         -         -         -  

7.70C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        60       629       -         -         -         -  
7.70P                 -         -         -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,601    12,621    12,637    12,674       -         -         -         -  

7.75C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.75P                 -         -         -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,601    12,619    12,628    12,662       -         -         -         -  

7.80C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.80P                 -         -         -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,620    12,650       -         -         -         -  

7.85C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.85P                 -         -         -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,611    12,638       -         -         -         -  

7.90C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,592    12,604       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       629       -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       629       -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,581    12,581       -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       629       -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,581    12,581       -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       629       -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,581    12,581       -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



DHS (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



EAN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890



Back to Top



EMN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



FEM (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



GAH (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395



Back to Top



GDR (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677



Back to Top



GDU (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GHL (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



HB1 (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HB3 (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506



Back to Top



HCF (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493



Back to Top



HDO (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



HEX (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HGT (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353



Back to Top



HHI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,765    39,792       -         -         -         -      40,490    40,846       -         -      42,375    43,012       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,050     4,111       -         -       4,700     9,049       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,767    39,796       -         -         -         -      40,600    40,967       -         -      42,562    43,199       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       1,250     4,604       -         -       5,200     9,673       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,789    39,820       -         -         -         -      40,727    41,100       -         -      42,752    43,387       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       1,500     5,159       -         -       5,750    10,323       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,809    39,842       -         -         -         -      40,846    41,226       -         -      42,947    43,577       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         200     1,985       -         -         -         -       1,750     5,703       -         -       6,296    10,993       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,826    39,861       -         -         -         -      40,961    41,344       -         -      43,129    43,757       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         250     1,985       -         -         -         -       2,000     6,241       -         -       6,822    11,660       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,842    39,878       -         -         -         -      41,085    41,469       -         -      43,312    43,936       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         300     1,985       -         -         -         -       2,300     6,833       -         -       7,382    12,345       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,857    39,894       -         -         -         -      41,215    41,599       -         -      43,493    44,113       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         350     2,082       -         -         -         -       2,650     7,470       -         -       7,973    13,048       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,870    39,910       -         -         -         -      41,348    41,731       -         -      43,669    44,287    45,847    46,620       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         450     2,460       -         -         -         -       3,050     8,146       -         -       8,593    13,766    12,717    17,536       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,890    39,931       -         -         -         -      41,470    41,853       -         -      43,839    44,456    46,048    46,819       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         500     2,718       -         -         -         -       3,450     8,813       -         -       9,242    14,497    13,438    18,262       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,905    39,950       -         -         -         -      41,591    41,974       -         -      43,996    44,614    46,240    47,014       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         600     3,100       -         -         -         -       3,900     9,514       -         -       9,887    15,223    14,176    18,991       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,915    39,965       -         -         -         -      41,710    42,091       -         -      44,144    44,767    46,418    47,196       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         700     3,485       -         -         -         -       4,400    10,247       -         -      10,560    15,960    14,911    19,715       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,923    39,981       -         -         -         -      41,820    42,204       -         -      44,286    44,916    46,585    47,371       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         900     4,068       -         -         -         -       4,950    11,004       -         -      11,285    16,720    15,664    20,443       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,917    39,998       -         -         -         -      42,008    42,411       -         -      44,524    45,184    46,881    47,697       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     5,044       -         -         -         -       6,200    12,584       -         -      12,749    18,236    17,198    21,899       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,868    39,994       -         -      40,896    41,203    42,133    42,578       -         -      44,699    45,410    47,120    47,987       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,600     6,207       -         -       5,250    11,299     7,650    14,231       -         -      14,276    19,765    18,787    23,361       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,741    39,954       -         -      40,833    41,231    42,176    42,699       -         -      44,803    45,595    47,294    48,235       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -       2,200     7,652       -         -       6,500    12,906     9,350    15,945       -         -      15,901    21,317    20,408    24,816       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,519    39,869       -         -      40,668    41,207    42,117    42,763    43,472    44,279    44,823    45,730    47,395    48,439    49,757    50,872    51,912    53,056
5800P                 -         -         -         -         -         -         -         -         -         -         -         -       2,900     9,219       -         -       7,950    14,595    11,090    17,687    14,868    20,690    17,587    22,873    22,067    26,264    25,422    28,827    28,177    30,909

5900C                 -         -         -         -      39,478    39,622    39,192    39,473    39,074    39,434    39,156    39,524    39,361    39,805    40,002    40,483    40,539    41,171       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         100     5,617       600     6,845     1,250     7,752     1,750     8,050     3,300    10,060     5,400    12,620     8,550    15,389       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,700    39,700    39,348    39,580    38,999    39,395    38,854    39,342    38,953    39,439    39,148    39,717    39,837    40,425    40,376    41,116    41,930    42,758    43,338    44,314    44,746    45,810    47,415    48,595    49,861    51,095    52,086    53,338
6000P                  50     3,531        50     6,092       150     6,752       700     7,781     1,500     8,711     2,150     9,013     3,800    10,991     6,050    13,532     9,550    16,333    12,866    19,471    16,610    22,316    19,326    24,424    23,744    27,697    27,054    30,198    29,782    32,243

6100C              39,700    39,700    39,700    39,700    39,296    39,576    38,777    39,312    38,601    39,240    38,695    39,333    38,889    39,607    39,626    40,342    40,171    41,042       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     5,526        50     7,244       200     7,945       850     8,844     1,750     9,716     2,500     9,977     4,350    11,959     6,800    14,491    10,300    17,187       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700    39,700    39,700    39,018    39,493    38,522    39,223    38,253    39,098    38,354    39,189    38,573    39,475    39,366    40,239    39,927    40,949    41,597    42,675    43,082    44,282    44,562    45,830    47,348    48,700    49,888    51,275    52,193    53,579
6200P                  50     7,521        50     8,583       250     9,230     1,050    10,010     2,100    10,816     2,900    10,999     5,100    13,051     7,800    15,549    11,175    18,105    14,769    21,270    18,428    23,941    21,105    25,961    25,432    29,109    28,697    31,548    31,381    33,554

6300C              39,700    39,700    39,700    39,700    38,802    39,446    38,132    39,079    37,855    38,942    37,966    39,031    38,200    39,317    39,059    40,112    39,631    40,829       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     9,516        50    10,109       350    10,685     1,300    11,261     2,500    11,975     3,400    12,085     5,750    14,078     8,700    16,547    12,124    19,066       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,197    39,636    38,434    39,356    37,685    38,925    37,342    38,738    37,478    38,832    37,746    39,123    38,689    39,957    39,292    40,688    41,102    42,509    42,695    44,179    44,261    45,785    47,184    48,751    49,832    51,404    52,223    53,775
6400P                  50    11,511        50    11,805       400    12,169     1,550    12,567     2,950    13,184     3,950    13,216     6,400    15,112     9,500    17,510    12,822    19,927    16,752    23,058    20,290    25,550    22,917    27,481    27,141    30,500    30,331    32,874    32,974    34,843

6500C              39,700    39,700    39,052    39,636    37,992    39,261    37,083    38,712    36,733    38,502    36,902    38,599    37,218    38,899    38,261    39,773    38,895    40,519       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    13,506        50    13,639       550    13,812     1,900    13,958     3,450    14,445     4,600    14,390     7,100    16,184    10,450    18,524    14,007    20,963       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    38,837    39,636    37,259    39,082    36,394    38,483    36,012    38,228    36,210    38,318    36,598    38,635    37,762    39,556    38,442    40,320    40,420    42,242    42,162    43,997    43,831    45,669    46,918    48,743    49,687    51,484    52,175    53,927
6600P                  50    15,501        50    15,566       700    15,510     2,250    15,401     3,950    15,752     5,200    15,599     7,850    17,293    11,400    19,539    14,809    21,865    18,764    24,816    22,211    27,142    24,757    28,976    28,839    31,862    31,962    34,173    34,553    36,105

6700C              39,700    39,700    38,092    39,572    36,402    38,891    35,516    38,189    35,119    37,879    35,391    37,986    35,880    38,326    37,189    39,304    37,926    40,091       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    17,496       100    17,525       900    17,268     2,700    16,900     4,500    17,113     5,900    16,852     8,750    18,467    12,500    20,588    15,837    22,834       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    37,136    39,507    35,284    38,652    34,437    37,823    34,094    37,487    34,439    37,597    35,057    37,971    36,543    39,019    37,350    39,832    39,566    41,887    41,474    43,734    43,266    45,480    46,544    48,675    49,448    51,509    52,042    54,029
6800P                  50    19,491       150    19,493     1,200    19,050     3,150    18,451     5,200    18,506     6,650    18,145     9,850    19,698    13,550    21,632    16,910    23,808    20,850    26,553    24,147    28,702    26,605    30,438    30,538    33,192    33,577    35,441    36,117    37,339

6900C              35,650    39,700    35,750    39,442    33,795    38,317    33,143    37,384    32,881    37,011    33,345    37,150    34,123    37,565    35,811    38,689    36,709    39,539       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    21,486       200    21,466     1,550    20,846     3,750    20,023     6,050    19,914     7,600    19,448    11,000    20,938    14,857    22,720    18,021    24,780       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,650    39,700    30,850    39,313    31,913    37,882    31,596    36,841    31,491    36,465    32,100    36,640    33,077    37,108    35,000    38,323    36,003    39,215    38,503    41,420    40,620    43,380    42,554    45,214    46,055    48,545    49,110    51,480    51,820    54,083
7000P                  50    23,481       300    23,421     1,900    22,665     4,500    21,591     7,000    21,331     8,700    20,753    12,250    22,195    16,051    23,808    19,166    25,750    23,010    28,253    26,105    30,222    28,454    31,861    32,217    34,486    35,171    36,676    37,658    38,542

7100C              25,650    39,700    26,000    39,117    28,350    37,379    29,923    36,392    29,978    35,981    30,726    36,132    31,934    36,661    34,117    37,944    35,234    38,885       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    25,476       450    25,356     2,450    24,428     5,350    23,156     8,100    22,737     9,900    22,060    13,700    23,470    17,311    24,894    20,341    26,711       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              20,650    39,700    21,250    38,793    24,000    36,722    27,700    35,640    28,138    35,225    29,117    35,441    30,613    36,074    33,115    37,483    34,373    38,480    37,234    40,838    39,596    42,932    41,694    44,864    45,444    48,346    48,664    51,392    51,505    54,084
7200P                  50    27,471       700    27,251     3,200    26,117     6,400    24,675     9,400    24,107    11,300    23,338    15,250    24,743    18,585    25,972    21,523    27,662    25,190    29,897    28,061    31,691    30,286    33,238    33,871    35,741    36,738    37,878    39,173    39,712

7300C              15,650    39,700    16,600    38,335    19,900    35,823    23,950    34,738    26,050    34,364    27,351    34,673    29,170    35,412    32,029    36,970    33,445    38,034       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    29,466     1,100    29,087     4,100    27,751     7,600    26,155    10,800    25,461    12,800    24,690    17,000    26,006    19,926    27,034    22,794    28,588       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              10,700    39,634    12,450    37,242    16,150    34,601    20,450    33,662    22,750    33,384    25,448    33,792    27,626    34,673    30,861    36,404    32,453    37,548    35,774    40,140    38,398    42,388    40,678    44,429    44,707    48,079    48,111    51,244    51,090    54,031
7400P                  50    31,461     1,800    30,802     5,300    29,266     9,000    27,570    12,450    26,744    14,600    26,185    18,887    27,246    21,272    28,081    24,011    29,502    27,421    31,431    29,988    33,102    32,090    34,558    35,491    36,951    38,273    39,036    40,655    40,848

7500C               5,850    39,434     8,450    35,941    12,700    33,089    17,250    32,393    19,700    32,268    22,500    32,811    25,956    33,876    29,596    35,799    31,391    37,024       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 250    33,376     2,900    32,358     6,900    30,623    10,800    28,838    14,550    27,871    16,650    27,638    20,512    28,447    22,671    29,095    25,284    30,366       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,000    37,905     4,950    33,984     9,700    32,219    14,400    30,925    16,950    31,015    19,800    31,717    24,277    32,984    28,286    35,130    30,292    36,457    34,141    39,329    37,023    41,744    39,502    43,905    43,844    47,741    47,442    51,033    50,573    53,922
7600P               1,450    36,907     4,500    33,715     8,900    31,820    12,950    29,970    16,750    28,966    18,900    29,039    22,145    29,613    24,086    30,069    26,493    31,231    29,512    32,898    31,870    34,448    33,844    35,823    37,067    38,111    39,765    40,155    42,097    41,942

7700C                 350    33,855     3,000    32,757     7,300    31,183    11,800    29,678    14,550    29,635    17,250    30,538    21,900    32,029    26,951    34,412    29,142    35,852       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               4,800    39,102     7,200    36,074    11,400    32,817    15,450    30,965    19,350    30,386    21,400    30,362    23,801    30,726    25,476    31,014    27,713    32,042       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    31,979     1,600    31,321     5,450    29,927     9,650    28,567    12,350    28,161    15,000    29,266    19,550    31,015    25,545    33,650    27,975    35,214    32,361    38,407    35,496    40,999    38,189    43,295    42,845    47,328    46,656    50,758    49,945    53,753
7800P               9,400    39,634    10,850    37,849    14,450    33,930    18,200    31,922    22,150    31,744    23,614    31,591    25,458    31,767    26,855    31,909    28,902    32,820    31,522    34,238    33,687    35,705    35,533    37,005    38,588    39,220    41,207    41,224    43,496    43,001

7900C                  50    29,984       850    29,625     4,000    28,513     7,900    27,311    10,500    26,609    13,000    27,926    17,500    29,948    24,147    32,847    26,763    34,540       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              14,350    39,700    15,350    38,511    18,000    35,452    21,350    33,351    24,865    32,978    25,571    32,714    27,078    32,721    28,199    32,764    30,056    33,562       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    27,989       450    27,790     2,850    26,983     6,400    25,973     8,950    25,022    11,300    26,542    15,600    28,838    22,650    31,999    25,575    33,840    30,495    37,391    33,823    40,156    36,727    42,593    41,734    46,843    45,766    50,421    49,223    53,527
8000P              19,350    39,700    19,900    39,104    21,850    36,676    24,850    34,552    26,977    34,057    27,457    33,736    28,634    33,622    29,502    33,553    31,164    34,254    33,396    35,464    35,407    36,875    37,137    38,117    40,034    40,255    42,578    42,227    44,827    43,992

8100C                  50    25,994       250    25,875     2,000    25,337     5,100    24,574     7,550    23,614     9,800    25,134    13,850    27,687    20,650    31,115    24,283    33,094       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              24,350    39,700    24,650    39,435    26,100    37,499    28,096    35,598    28,950    34,990    29,232    34,637    30,101    34,427    30,749    34,304    32,225    34,913       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    23,999       150    23,920     1,450    23,587     4,050    23,106     6,350    22,317     8,450    23,707    12,300    26,516    19,000    30,225    23,098    32,344    28,541    36,282    32,006    39,213    35,138    41,804    40,498    46,285    44,761    50,015    48,394    53,242
8200P              29,350    39,700    29,550    39,567    30,550    38,107    30,220    36,362    30,624    35,651    30,741    35,270    31,395    35,057    31,848    34,868    33,224    35,518    35,112    36,573    37,017    37,959    38,639    39,145    41,398    41,227    43,880    43,178    46,093    44,935

8300C                  50    22,004        50    21,964     1,000    21,812     3,200    21,597     5,300    21,000     7,250    22,276    10,950    25,341    17,250    29,282    21,850    31,562       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,350    39,700    34,500    39,634    32,698    38,064    32,168    37,095    32,201    36,350    32,205    35,984    32,646    35,727    32,924    35,493    34,070    35,969       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    20,009        50    19,973       650    20,012     2,600    20,064     4,400    19,676     6,200    20,854     9,650    24,136    15,700    28,330    20,400    30,790    26,584    35,106    30,085    38,176    33,425    40,926    39,141    45,652    43,637    49,543    47,453    52,895
8400P              39,350    39,700    39,450    39,700    35,528    38,982    33,869    37,708    33,619    36,974    33,497    36,589    33,783    36,326    33,926    36,072    35,036    36,609    36,658    37,569    38,490    38,941    40,023    40,092    42,671    42,134    45,105    44,074    47,294    45,833

8500C                  50    18,014        50    18,000       450    18,201     2,000    18,542     3,700    18,357     5,250    19,432     8,600    22,975    14,350    27,382    18,900    29,983       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,700    39,700    39,700    39,700    37,005    39,257    35,299    38,198    34,847    37,498    34,677    37,150    34,799    36,854    34,842    36,593    35,717    36,964       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    16,019        50    16,073       300    16,414     1,500    17,024     3,150    17,074     4,550    18,133     7,550    21,777    13,100    26,425    18,100    29,298    24,638    33,873    28,060    37,044    31,603    39,962    37,669    44,943    42,403    49,005    46,407    52,487
8600P              39,700    39,700    39,700    39,700    35,906    38,599    36,435    38,570    35,871    37,924    35,665    37,604    35,727    37,342    35,689    37,081    36,609    37,557    38,028    38,452    39,820    39,829    41,281    40,954    43,844    42,973    46,241    44,911    48,413    46,675

8700C                  50    14,024        50    14,237       200    14,675     1,100    15,515     2,600    15,807     3,950    16,893     6,700    20,641    12,000    25,485    16,800    28,493       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,700    39,700    39,700    39,700    38,700    39,535    37,329    38,857    36,727    38,281    36,544    38,015    36,531    37,761    36,444    37,513    37,114    37,813       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    12,029        50    12,532       150    13,044       850    14,079     2,100    14,558     3,350    15,628     6,000    19,570    10,850    24,497    15,550    27,674    22,498    32,509    25,946    35,816    29,685    38,911    36,101    44,162    41,063    48,398    45,254    52,016
8800P              39,700    39,700    39,700    39,700    39,080    39,591    38,060    39,099    37,466    38,597    37,255    38,343    37,229    38,127    37,133    37,912    37,894    38,333    39,204    39,217    40,995    40,622    42,400    41,728    44,903    43,738    47,281    45,684    49,450    47,462

8900C                  50    10,034        50    10,985       100    11,469       600    12,641     1,700    13,353     2,800    14,375     5,300    18,477     9,900    23,555    14,400    26,856       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,700    39,700    39,700    39,700    39,401    39,645    38,563    39,260    38,048    38,847    37,866    38,635    37,822    38,443    37,744    38,269    38,276    38,531       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     8,039        50     9,610        50     9,876       450    11,318     1,400    12,218     2,300    13,133     4,600    17,349     9,000    22,610    12,900    25,883    20,100    31,120    23,818    34,516    27,671    37,772    34,419    43,302    39,614    47,721    43,993    51,480
9000P              39,700    39,700    39,700    39,700    39,449    39,647    39,006    39,415    38,480    39,034    38,351    38,869    38,338    38,725    38,276    38,584    38,922    38,966    40,209    39,886    41,992    41,304    43,377    42,419    45,850    44,437    48,223    46,397    50,397    48,193

9100C                  50     6,044        50     8,404        50     8,694       350    10,108     1,100    11,088     1,900    11,983     3,850    16,116     8,250    21,716    12,300    25,208       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,700    39,700    39,700    39,700    39,700    39,700    39,238    39,494    38,863    39,209    38,750    39,068    38,758    38,961    38,748    38,869    39,209    39,124       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,049        50     7,357        50     7,666       250     8,914       900    10,068     1,600    10,968     3,350    15,083     7,550    20,834    11,050    24,252    17,650    29,712    20,800    33,122    25,623    36,560    32,644    42,367    38,055    46,972    42,615    50,875
9200P              39,700    39,700    39,700    39,700    39,700    39,700    39,437    39,570    39,116    39,328    39,038    39,216    39,088    39,151    39,147    39,116    39,708    39,469    41,021    40,442    42,822    41,895    44,191    43,013    46,676    45,063    49,062    47,048    51,256    48,874

9300C                  50     2,054       -         -          50     6,776       150     7,674       700     9,050       -         -       2,850    14,011     6,800    19,898    10,500    23,582       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700       -         -      39,700    39,700    39,534    39,607    39,293    39,413       -         -      39,377    39,326    39,490    39,336    39,927    39,599       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     1,985       -         -          50     6,010       100     6,622       550     8,115       -         -       2,450    13,030     6,150    19,001     9,400    22,621    15,400    28,261    18,050    31,665    22,950    35,276    30,810    41,365    36,406    46,156    41,144    50,206
9400P              39,700    39,700       -         -      39,700    39,700    39,614    39,641    39,445    39,494       -         -      39,587    39,462    39,768    39,519    40,297    39,866    41,670    40,909    43,467    42,381    44,846    43,516    47,366    45,609    49,784    47,632    52,009    49,490

9500C                  50     1,985       -         -          50     5,350        50     5,480       450     7,296       -         -       2,100    12,089     5,400    17,993     8,900    21,959       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700       -         -      39,700    39,700    39,675    39,675    39,571    39,568       -         -      39,748    39,572    39,999    39,679    40,471    39,983       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     1,985       -         -          50     4,781        50     4,903       350     6,486       -         -       1,800    11,201     4,800    17,070     8,100    21,108    13,400    26,795    15,550    30,144    20,150    33,916    28,891    40,284    34,679    45,273    39,572    49,470
9600P              39,700    39,700       -         -      39,700    39,700    39,679    39,676    39,616    39,595       -         -      39,864    39,660    40,196    39,825    40,723    40,177    42,158    41,287    43,936    42,772    45,343    43,935    47,929    46,085    50,387    48,147    52,656    50,047

9700C                  50     1,985       -         -          50     4,289        50     4,403       300     5,849       -         -       1,550    10,379     4,300    16,210     7,550    20,394       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700       -         -      39,700    39,700    39,681    39,676    39,677    39,639       -         -      39,943    39,727    40,342    39,941    40,849    40,275       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     1,985       -         -          50     3,863        50     3,971       250     5,240       -         -       1,300     9,528     3,850    15,376     7,000    19,668    11,600    25,316    13,300    28,571    17,600    32,495    26,850    39,144    32,865    44,318    37,923    48,674
9800P              39,700    39,700       -         -      39,700    39,700    39,700    39,700    39,703    39,660       -         -      40,001    39,785    40,451    40,035    41,002    40,405    42,502    41,585    44,233    43,068    45,677    44,263    48,350    46,480    50,871    48,596    53,188    50,537

9900C                 -         -         -         -          50     3,493        50     3,594       200     4,647       -         -       1,100     8,758     3,450    14,575     6,400    18,887       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      39,700    39,700    39,700    39,700    39,720    39,680       -         -      40,030    39,826    40,530    40,112    41,095    40,490       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,172        50     3,267       100     3,713       -         -         950     8,095     3,050    13,750     6,050    18,292    10,000    23,837    11,300    26,961    15,300    31,028    24,000    37,928    30,971    43,288    36,166    47,802
10000P                -         -         -         -      39,700    39,700    39,700    39,700    39,729    39,696       -         -      40,042    39,860    40,584    40,179    41,176    40,574    42,719    41,808    44,366    43,275    45,855    44,507    48,638    46,806    51,228    48,978    53,608    50,970

10100C                -         -         -         -          50     2,891        50     2,981        50     2,940       -         -         750     7,256     2,700    12,964     5,350    17,381       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      39,700    39,700    39,700    39,700    39,731    39,696       -         -      40,038    39,880    40,614    40,229    41,241    40,652       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     2,645        50     2,730        50     2,695       -         -         650     6,700     2,400    12,229     5,100    16,861     8,600    22,378     9,500    25,307    13,200    29,510    21,350    36,649    28,700    42,198    34,327    46,859
10200P                -         -         -         -      39,700    39,700    39,700    39,700    39,728    39,708       -         -      40,027    39,888    40,623    40,265    41,268    40,691    42,822    41,964    44,352    43,399    45,887    44,669    48,787    47,055    51,457    49,289    53,910    51,338

10300C                -         -         -         -          50     2,427        50     2,508        50     2,480       -         -         550     6,131     2,150    11,555     4,500    15,983       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      39,700    39,700    39,700    39,700    39,727    39,708       -         -      40,010    39,893    40,618    40,289    41,296    40,755       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     2,235        50     2,312        50     2,290       -         -         450     5,540     1,900    10,862     4,250    15,454     7,350    20,928     7,950    23,660    11,300    27,947    18,900    35,314    25,900    41,047    32,437    45,859
10400P                -         -         -         -      39,700    39,700    39,700    39,700    39,727    39,708       -         -      39,983    39,894    40,598    40,305    41,299    40,771    42,829    42,063    44,211    43,447    45,785    44,755    48,801    47,230    51,557    49,530    54,085    51,638

10500C                -         -         -         -          50     2,066        50     2,139        50     2,121       -         -         350     4,913     1,650    10,145     3,800    14,687       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      39,700    39,700    39,700    39,700    39,727    39,708       -         -      39,949    39,889    40,565    40,314    41,288    40,813       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     1,985        50     1,985        50     1,985       -         -         300     4,504     1,450     9,504     3,550    14,143     6,250    19,503     6,550    21,967     9,550    26,319    16,650    33,928    23,250    39,829    29,650    44,790
10600P                -         -         -         -      39,700    39,700    39,700    39,700    39,700    39,700       -         -      39,927    39,882    40,526    40,314    41,264    40,832    42,760    42,113    43,959    43,424    45,553    44,769    48,688    47,333    51,529    49,702    54,138    51,872

10700C                -         -         -         -          50     1,985        50     1,985        50     1,985       -         -         250     4,084     1,350     9,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      39,700    39,700    39,700    39,700    39,700    39,700       -         -      39,901    39,874    40,489    40,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     1,985       -         -         200     3,646       -         -       2,950    12,894     5,300    18,122     5,350    20,290     8,050    24,708    14,600    32,502    20,750    38,542       -         -  
10800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,873    39,862       -         -      41,192    40,842    42,629    42,117    43,620    43,342    45,226    44,714    48,457    47,366    51,375    49,805       -         -  

10900C                -         -         -         -         -         -         -         -          50     1,985       -         -         150     3,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,840    39,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     1,985       -         -         100     2,646       -         -       2,450    11,730     4,500    16,812     4,350    18,666     6,700    23,063    12,700    31,022    18,450    37,208       -         -  
11000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,838    39,845       -         -      41,090    40,829    42,458    42,086    43,232    43,209    44,807    44,598    48,114    47,334    51,099    49,843       -         -  

11100C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,801    39,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       -         -       2,050    10,682     3,800    15,543     3,450    17,001     5,550    21,447    10,950    29,487    16,300    35,811       -         -  
11200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,801    39,821       -         -      40,975    40,797    42,256    42,026    42,787    43,024    44,338    44,432    47,665    47,237    50,710    49,812       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,800    39,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       -         -       1,700     9,681     3,150    14,258     2,750    15,467     4,550    19,839     9,400    27,944    14,350    34,384       -         -  
11400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,756    39,788       -         -      40,849    40,751    42,021    41,936    42,359    42,818    43,828    44,221    47,143    47,083    50,223    49,719       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,756    39,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       -         -       1,400     8,739     2,650    13,120     2,100    13,851     3,650    18,194     8,000    26,373    12,500    32,878       -         -  
11600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,756    39,785       -         -      40,719    40,692    41,796    41,836    41,892    42,562    43,278    43,961    46,551    46,874    49,627    49,561       -         -  

11700C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       -         -       1,150     7,869     2,200    12,001       -         -       2,950    16,684     6,750    24,785    10,850    31,358       -         -  
11800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,755    39,784       -         -      40,615    40,639    41,562    41,719       -         -      42,774    43,690    45,911    46,616    48,963    49,346       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         950     7,092     1,800    10,904       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,501    40,575    41,325    41,586       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         800     6,433     1,500     9,959       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,376    40,497    41,123    41,461       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         650     5,748     1,200     8,949       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,302    40,446    40,902    41,312       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         550     5,214     1,000     8,151       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,192    40,364    40,739    41,190       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,662       800     7,305       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,110    40,296    40,565    41,050       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         350     4,080       650     6,578       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,064    40,255    40,425    40,925       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,713       500     5,793       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,019    40,211    40,277    40,783       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,338       400     5,175       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,971    40,163    40,173    40,670       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         200     2,948       300     4,503       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,923    40,110    40,064    40,541       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         150     2,530       250     4,079       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,873    40,051    40,007    40,462       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         100     2,065       200     3,634       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,820    39,983    39,949    40,376       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       150     3,154       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,818    39,978    39,890    40,281       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       100     2,613       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,818    39,974    39,829    40,171       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985        50     1,985       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,763    39,888    39,829    40,163       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985        50     1,985       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,763    39,885    39,765    40,023       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985        50     1,985       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,761    39,882    39,765    40,018       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434



Back to Top



HHT (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523



Back to Top



HKB (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HKG (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



HLD (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



HNP (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HNT (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662



Back to Top



HSB (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     104,032   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     104,032   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     104,032   104,125       -         -         -         -     105,043   106,213       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,100     7,142       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     104,032   104,125       -         -         -         -     105,176   106,413       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,200     7,660       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,178       -         -         -         -     105,362   106,666       -         -     111,773   114,207       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,400     8,432       -         -      11,300    24,432       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,192       -         -         -         -     105,535   106,905       -         -     112,212   114,646       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       1,600     9,203       -         -      12,150    25,615       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     104,112   104,232       -         -         -         -     105,748   107,171       -         -     112,651   115,071       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       1,850    10,081       -         -      13,050    26,826       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     104,152   104,285       -         -         -         -     105,987   107,464       -         -     113,089   115,510       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -       2,150    11,039       -         -      14,000    28,063       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     104,152   104,285       -         -         -         -     106,227   107,743       -         -     113,542   115,962       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         250     5,200       -         -         -         -       2,450    11,983       -         -      15,000    29,326       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     104,192   104,338       -         -         -         -     106,453   108,022       -         -     114,007   116,401       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         300     5,200       -         -         -         -       2,750    12,927       -         -      16,050    30,616       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     104,245   104,405       -         -         -         -     106,719   108,315       -         -     114,459   116,840   121,003   123,876       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         400     5,200       -         -         -         -       3,100    13,938       -         -      17,150    31,920    28,528    43,078       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     104,285   104,444       -         -         -         -     107,025   108,647       -         -     114,912   117,266   121,562   124,394       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         450     5,200       -         -         -         -       3,550    15,108       -         -      18,250    33,223    29,792    44,448       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     104,311   104,484       -         -         -         -     107,304   108,953       -         -     115,377   117,705   122,107   124,900       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         500     5,200       -         -         -         -       3,950    16,172       -         -      19,450    34,566    31,082    45,845       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     104,378   104,551       -         -         -         -     107,623   109,286       -         -     115,843   118,143   122,665   125,419       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         600     5,200       -         -         -         -       4,450    17,383       -         -      20,700    35,923    32,425    47,254       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     104,431   104,604       -         -         -         -     107,956   109,631       -         -     116,308   118,569   123,211   125,911       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         700     5,200       -         -         -         -       5,000    18,633       -         -      22,000    37,306    33,755    48,651       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     104,484   104,671       -         -         -         -     108,288   109,951       -         -     116,760   118,995   123,743   126,403       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         800     5,519       -         -         -         -       5,550    19,870       -         -      23,235    38,703    35,138    50,074       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     104,524   104,724       -         -         -         -     108,647   110,310       -         -     117,212   119,407   124,275   126,895       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         900     6,038       -         -         -         -       6,200    21,213       -         -      24,458    40,099    36,521    51,497       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     104,591   104,790       -         -         -         -     108,980   110,642       -         -     117,665   119,819   124,793   127,374       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -       1,050     6,703       -         -         -         -       6,850    22,543       -         -      25,695    41,522    37,958    52,920       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     104,657   104,857       -         -         -         -     109,352   110,988       -         -     118,117   120,232   125,312   127,839       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -       1,200     7,381       -         -         -         -       7,600    23,966       -         -      26,999    42,972    39,394    54,357       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -     104,737   104,937       -         -         -         -     109,725   111,334       -         -     118,542   120,631   125,804   128,305       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -       1,400     8,166       -         -         -         -       8,400    25,416       -         -      28,302    44,408    40,870    55,806       -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -     104,790   104,990       -         -     107,304   108,142   110,097   111,680       -         -     118,968   121,030   126,296   128,757       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -       1,550     8,844       -         -       5,500    19,231     9,250    26,879       -         -      29,659    45,871    42,347    57,243       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -     104,870   105,070       -         -     107,517   108,341   110,469   112,012       -         -     119,380   121,402   126,762   129,196       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -       1,800     9,762       -         -       6,050    20,455    10,150    28,382       -         -      31,042    47,348    43,850    58,679       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -         -         -     104,937   105,123       -         -     107,730   108,554   110,842   112,358       -         -     119,779   121,774   127,227   129,635       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         -         -       2,000    10,560       -         -       6,700    21,785    11,150    29,951       -         -      32,452    48,824    45,366    60,129       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -         -         -     105,003   105,203       -         -     107,956   108,754   111,201   112,677       -         -     120,165   122,147   127,666   130,047       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         -         -       2,300    11,571       -         -       7,400    23,168    12,200    31,534       -         -      33,888    50,313    46,909    61,579       -         -         -         -  

16000C                -         -         -         -     103,939   103,939       -         -         -         -         -         -     105,070   105,269       -         -     108,155   108,953   111,560   112,996       -         -     120,537   122,493   128,092   130,459       -         -         -         -  
16000P                -         -         -         -          50     5,200       -         -         -         -         -         -       2,600    12,568       -         -       8,150    24,578    13,300    33,130       -         -      35,364    51,816    48,451    63,015       -         -         -         -  

16100C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     103,939   103,939       -         -         -         -         -         -     105,123   105,322       -         -     108,368   109,153   111,906   113,316       -         -     120,897   122,838   128,504   130,858       -         -         -         -  
16200P                -         -         -         -          50     5,200       -         -         -         -         -         -       2,900    13,579       -         -       9,000    26,081    14,500    34,779       -         -      36,880    53,319    50,034    64,465       -         -         -         -  

16300C                -         -         -         -     103,912   103,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     103,912   103,912       -         -         -         -         -         -     105,176   105,389       -         -     108,554   109,339   112,252   113,621       -         -     121,229   123,158   128,903   131,244       -         -         -         -  
16400P                -         -         -         -          50     5,200       -         -         -         -         -         -       3,300    14,763       -         -       9,850    27,557    15,800    36,468       -         -      38,397    54,822    51,630    65,914       -         -         -         -  

16500C                -         -         -         -     103,912   103,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     103,912   103,912       -         -         -         -         -         -     105,216   105,442       -         -     108,740   109,512   112,557   113,901       -         -     121,535   123,477   129,276   131,603       -         -         -         -  
16600P                -         -         -         -          50     5,200       -         -         -         -         -         -       3,700    15,946       -         -      10,800    29,113    17,150    38,157       -         -      39,953    56,338    53,239    67,364       -         -         -         -  

16700C                -         -         -         -     103,912   103,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     103,899   103,912       -         -         -         -         -         -     105,242   105,482       -         -     108,887   109,671   112,863   114,180       -         -     121,828   123,769   129,621   131,962       -         -         -         -  
16800P                -         -         -         -          50     5,200       -         -         -         -         -         -       4,150    17,210       -         -      11,800    30,696    18,600    39,886       -         -      41,535    57,855    54,862    68,814       -         -         -         -  

16900C                -         -         -         -     103,899   103,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     103,899   103,912       -         -         -         -         -         -     105,256   105,522       -         -     109,033   109,831   113,129   114,446       -         -     122,107   124,062   129,954   132,308       -         -         -         -  
17000P                -         -         -         -          50     5,200       -         -         -         -         -         -       4,600    18,460       -         -      13,300    32,611    20,150    41,642       -         -      43,145    59,371    56,485    70,250       -         -         -         -  

17100C                -         -         -         -     103,899   103,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     103,899   103,912       -         -         -         -         -         -     105,256   105,548       -         -     109,139   109,964   113,369   114,685       -         -     122,346   124,328   130,260   132,640       -         -         -         -  
17200P                -         -         -         -          50     5,266       -         -         -         -         -         -       5,150    19,856       -         -      14,050    33,994    21,750    43,384       -         -      44,794    60,900    58,134    71,687       -         -         -         -  

17300C                -         -         -         -     103,846   103,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     103,846   103,886       -         -         -         -         -         -     105,229   105,562       -         -     109,232   110,084   113,595   114,912       -         -     122,572   124,581   130,539   132,946       -         -         -         -  
17400P                -         -         -         -          50     5,985       -         -         -         -         -         -       5,750    21,319       -         -      15,300    35,697    23,500    45,180       -         -      46,443    62,430    59,796    73,123       -         -         -         -  

17500C                -         -         -         -     103,833   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     103,833   103,873       -         -     103,686   103,912       -         -     105,163   105,562       -         -     109,286   110,190   113,768   115,111       -         -     122,759   124,807   130,792   133,239       -         -         -         -  
17600P                -         -         -         -          50     6,809       -         -       2,400    14,364       -         -       6,400    22,836       -         -      16,600    37,426    25,300    46,975       -         -      48,119    63,959    61,459    74,559       -         -         -         -  

17700C                -         -         -         -     103,833   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     7,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     103,766   103,846       -         -         -         -         -         -     105,083   105,548       -         -     109,299   110,270   113,901   115,297       -         -     122,918   125,033   131,018   133,518       -         -         -         -  
17800P                -         -         -         -          50     7,780       -         -         -         -         -         -       7,100    24,405       -         -      18,000    39,181    27,200    48,771       -         -      49,835    65,475    63,148    75,982       -         -         -         -  

17900C                -         -         -         -     103,753   103,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     8,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,939   103,939   103,740   103,846   103,327   103,620   103,354   103,766       -         -     104,950   105,508   107,091   107,876   109,272   110,336   113,994   115,457       -         -     123,038   125,232   131,217   133,784       -         -         -         -  
18000P                 50     5,200        50     8,312        50     8,897     1,350    14,443     3,000    17,143       -         -       7,850    26,028    13,850    34,034    19,500    40,977    29,200    50,593       -         -      51,550    67,005    64,824    77,406       -         -         -         -  

18100C            103,939   103,939   103,939   103,939   103,673   103,806   103,234   103,580   103,234   103,713       -         -     104,870   105,482   107,038   107,889   109,246   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     8,937        50     9,509     1,400    15,122     3,200    17,915       -         -       8,300    26,919    14,450    34,899    20,250    41,868       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939   103,660   103,806   103,141   103,540   103,114   103,660   103,620   104,165   104,777   105,455   106,985   107,876   109,206   110,376   114,047   115,590   118,689   120,697   123,131   125,405   131,390   134,037   138,878   141,711   145,674   148,587
18200P                 50     5,200        50     9,615       100    10,972     1,500    15,906     3,400    18,713     4,750    20,508     8,700    27,757    15,050    35,763    21,050    42,772    31,300    52,402    45,313    62,057    53,306    68,521    66,513    78,815    76,701    86,822    85,146    93,419

18300C            103,939   103,939   103,939   103,939   103,567   103,779   103,008   103,487   102,995   103,607   103,500   104,112   104,671   105,429   106,918   107,876   109,153   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50    10,334       150    12,209     1,700    16,864     3,700    19,604     5,050    21,333     9,150    28,634    15,700    36,668    21,900    43,703       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939   103,553   103,766   102,915   103,434   102,848   103,540   103,367   104,059   104,551   105,375   106,825   107,849   109,086   110,390   114,047   115,696   118,689   120,817   123,184   125,565   131,537   134,263   139,091   142,004   145,954   148,933
18400P                 50     5,200        50    11,118       200    13,353     1,750    17,622     3,850    20,388     5,350    22,171     9,650    29,552    16,350    37,559    22,750    44,621    33,500    54,224    47,082    63,653    55,062    70,037    68,229    80,225    78,363    88,165    86,769    94,735

18500C            103,939   103,939   103,939   103,939   103,460   103,740   102,769   103,380   102,676   103,474   103,221   103,992   104,431   105,336   106,732   107,836   109,006   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50    11,956       250    14,470     1,950    18,606     4,100    21,266     5,650    22,995    10,100    30,430    17,000    38,450    23,650    45,552       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,939   103,434   103,726   102,609   103,314   102,503   103,394   103,048   103,926   104,272   105,269   106,626   107,809   108,913   110,363   113,994   115,776   118,662   120,910   123,211   125,711   131,643   134,476   139,277   142,283   146,206   149,265
18600P                 50     5,200        50    12,861       300    15,587     2,050    19,471     4,350    22,157     6,000    23,886    10,650    31,388    17,700    39,354    24,550    46,496    35,800    56,046    48,877    65,236    56,844    71,554    69,944    81,635    80,026    89,509    88,405    96,039

18700C            103,939   103,939   103,939   103,939   103,327   103,700   102,449   103,247   102,303   103,314   102,875   103,846   104,112   105,216   106,506   107,769   108,794   110,350       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,022        50    13,832       350    16,691     2,200    20,415     4,750    23,168     6,350    24,791    11,150    32,305    18,450    40,299    25,450    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,939   103,221   103,660   102,277   103,168   102,104   103,221   102,662   103,766   103,926   105,149   106,373   107,730   108,674   110,323   113,887   115,829   118,582   120,976   123,197   125,818   131,723   134,662   139,450   142,536   146,446   149,585
18800P                 50     9,017        50    14,869       400    17,822     2,350    21,386     4,900    24,033     6,750    25,748    11,700    33,263    19,150    41,203    26,400    48,358    38,184    57,881    50,699    66,819    58,639    73,056    71,647    83,018    81,701    90,839    90,027    97,342

18900C            103,939   103,939   103,939   103,939   103,088   103,620   102,090   103,101   101,851   103,114   102,436   103,660   103,726   105,070   106,213   107,676   108,528   110,283       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    11,012        50    15,973       450    18,979     2,500    22,383     5,250    25,030     7,150    26,693    12,300    34,260    19,950    42,161    27,400    49,303       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,939   102,968   103,580   101,864   103,008   101,598   103,021   102,197   103,567   103,513   104,976   106,054   107,623   108,381   110,243   113,728   115,843   118,449   121,016   123,131   125,924   131,776   134,835   139,583   142,788   146,645   149,891
19000P                 50    13,007        50    17,157       500    20,162     2,800    23,527     5,550    26,014     7,550    27,650    12,900    35,245    20,700    43,092    28,400    50,260    40,192    59,690    52,548    68,401    60,448    74,559    73,376    84,401    83,364    92,169    91,650    98,632

19100C            103,939   103,939   103,939   103,939   102,822   103,540   101,612   102,915   101,319   102,902   101,931   103,460   103,274   104,883   105,868   107,557   108,195   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    15,002        50    18,407       550    21,373     3,000    24,605     6,050    27,092     8,000    28,661    13,500    36,229    21,550    44,062    29,450    51,218       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939   102,676   103,500   101,359   102,809   101,013   102,782   101,651   103,341   103,008   104,777   105,655   107,477   108,009   110,137   113,502   115,829   118,276   121,043   123,038   125,990   131,776   134,995   139,676   143,001   146,818   150,170
19200P                 50    16,997        50    19,737       650    22,729     3,200    25,695     6,450    28,142     8,450    29,659    14,150    37,240    22,400    45,020    30,500    52,162    42,254    61,512    54,423    69,984    62,257    76,049    75,105    85,785    85,026    93,485    93,272    99,909

19300C            103,939   103,939   103,567   103,873   102,516   103,460   101,053   102,689   100,681   102,636   101,319   103,208   102,729   104,657   105,442   107,397   107,796   110,070       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    18,992        50    21,147       700    24,006     3,450    26,839     6,850    29,206     8,950    30,723    14,850    38,290    23,250    45,991    31,600    53,120       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,540   103,873   102,263   103,380   100,760   102,582   100,321   102,489   100,986   103,061   102,423   104,538   105,189   107,304   107,570   109,991   113,209   115,776   118,064   121,043   122,892   126,044   131,763   135,128   139,756   143,214   146,978   150,436
19400P                 50    20,987        50    22,636       750    25,309     3,700    28,009     7,250    30,297     9,450    31,773    15,500    39,301    24,150    46,962    32,700    54,077    44,355    63,321    56,298    71,554    64,092    77,539    76,820    87,154    86,676    94,789    94,895   101,186

19500C            103,939   103,939   103,500   103,873   101,984   103,301   100,375   102,436    99,936   102,330   100,601   102,902   102,090   104,405   104,937   107,211   107,331   109,897       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    22,982        50    24,179       850    26,746     3,950    29,193     7,700    31,401    10,000    32,864    16,250    40,365    25,050    47,946    33,850    55,035       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,460   103,873   101,784   103,261   100,016   102,303    99,510   102,170   100,202   102,742   101,731   104,245   104,657   107,104   107,065   109,804   112,850   115,696   117,798   121,003   122,705   126,057   131,696   135,247   139,783   143,400   147,098   150,689
19600P                 50    24,977        50    25,815       950    28,196     4,250    30,430     8,150    32,518    10,850    34,181    17,500    41,668    26,000    48,930    35,000    55,993    46,496    65,116    58,200    73,123    65,928    79,015    78,549    88,498    88,338    96,092    96,504   102,436

19700C            103,939   103,939   103,407   103,873   101,465   103,168    99,590   102,144    99,045   101,971    99,763   102,569   101,346   104,085   104,351   106,985   106,772   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    26,972        50    27,504     1,050    29,672     4,550    31,667     8,650    33,675    11,500    35,338    18,300    42,746    26,950    49,914    36,200    56,950       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,354   103,873   101,053   103,048    99,138   101,984    98,553   101,771    99,311   102,370   100,933   103,926   104,032   106,852   106,466   109,578   112,424   115,590   117,465   120,950   122,466   126,057   131,603   135,340   139,796   143,573   147,191   150,928
19800P                 50    28,967        50    29,246     1,150    31,175     4,850    32,944     9,150    34,832    12,100    36,455    19,150    43,836    28,200    50,978    37,450    57,921    48,664    66,912    60,102    74,666    67,776    80,478    80,278    89,854    89,987    97,369    98,100   103,700

19900C            103,939   103,939   103,287   103,873   100,694   102,968    98,632   101,798    98,034   101,572    98,792   102,170   100,494   103,740   103,673   106,705   106,134   109,459       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    30,962        50    31,055     1,300    32,757     5,200    34,247     9,700    36,016    12,800    37,652    20,000    44,927    29,050    51,936    38,750    58,892       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   102,822   103,806   100,215   102,835    98,087   101,598    97,462   101,346    98,247   101,944   100,029   103,540   103,314   106,559   105,788   109,326   111,919   115,430   117,093   120,857   122,187   126,030   131,457   135,407   139,769   143,719   147,257   151,141
20000P                 50    32,957        50    32,904     1,450    34,340     5,550    35,564    10,200    37,213    13,500    38,836    20,750    45,978    29,950    52,894    40,259    59,996    50,845    68,667    62,044    76,209    69,625    81,928    81,994    91,184    91,637    98,646    99,710   104,937

20200C            103,939   103,939   102,556   103,806    99,164   102,582    96,837   101,159    96,172   100,840    97,050   101,452    98,991   103,101   102,489   106,227   105,016   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    36,947       100    36,761     1,750    37,599     6,350    38,290    11,250    39,660    14,850    41,176    22,450    48,159    32,000    54,889    42,320    61,871       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   101,771   103,753    97,781   102,237    95,387   100,641    94,682   100,255    95,680   100,907    97,808   102,609   101,572   105,841   104,152   108,661   110,709   115,018   116,175   120,591   121,482   125,911   131,071   135,487   139,610   143,972   147,284   151,540
20400P                 50    40,937       150    40,644     2,150    40,964     7,300    41,097    12,400    42,187    16,200    43,544    24,150    50,340    34,200    56,910    44,408    63,760    55,274    72,165    65,928    79,254    73,336    84,800    85,439    93,804    94,922   101,159   102,888   107,384

20600C            103,939   103,939   100,774   103,686    96,119   101,851    93,698   100,055    93,006    99,603    94,124   100,268    96,478   102,050   100,548   105,402   103,194   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    44,927       250    44,555     2,650    44,395     8,200    43,969    13,650    44,781    17,750    46,031    26,100    52,614    36,400    58,919    46,563    65,635       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939    99,111   103,553    93,499   101,066    91,716    99,364    91,105    98,858    92,355    99,550    95,015   101,425    99,404   104,910   102,144   107,823   109,193   114,433   115,005   120,205   120,564   125,658   130,499   135,473   139,304   144,132   147,191   151,846
20800P                 50    48,917       300    48,491     3,200    47,893     9,200    46,935    15,100    47,441    19,400    48,584    28,250    54,929    38,850    60,967    48,771    67,510    59,770    75,570    69,838    82,247    77,060    87,607    88,857    96,385    98,180   103,620   106,040   109,778

21000C            101,800   103,939    97,023   103,434    90,519   100,162    89,442    98,566    88,937    98,007    90,400    98,752    93,379   100,734    98,140   104,365   101,000   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    52,907       400    52,428     3,950    51,404    10,350    49,941    16,850    50,101    21,200    51,205    30,400    57,256    41,750    63,055    51,045    69,372       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             91,800   103,939    93,200   103,234    87,886    99,656    86,835    97,661    86,529    97,063    88,205    97,848    91,583    99,962    96,757   103,766    99,750   106,772   107,344   113,675   113,608   119,686   119,420   125,312   129,768   135,367   138,852   144,225   146,951   152,085
21200P                 50    56,897       600    56,338     4,800    54,915    11,650    53,000    18,750    52,801    23,300    53,918    33,000    59,637    44,382    65,116    53,346    71,234    64,398    78,882    73,748    85,173    80,757    90,346    92,235    98,898   101,399   106,027   109,153   112,145

21400C             81,800   103,939    83,450   102,915    84,388    98,819    83,856    96,611    83,829    95,999    85,798    96,863    89,628    99,111    95,254   103,101    98,393   106,173       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    60,887       800    60,249     5,700    58,453    13,250    56,032    20,800    55,514    25,700    56,697    35,550    62,017    46,669    67,151    55,607    73,070       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             71,800   103,939    73,750   102,529    79,600    97,834    80,504    95,414    80,850    94,802    83,151    95,746    87,487    98,180    93,618   102,383    96,930   105,522   105,256   112,797   111,932   119,035   118,064   124,833   128,850   135,167   138,240   144,225   146,579   152,258
21600P                 50    64,877     1,050    64,145     6,700    61,991    15,050    59,065    23,100    58,200    28,250    59,504    38,500    64,411    49,183    69,213    58,027    74,905    68,747    82,061    77,658    88,019    84,428    93,020    95,573   101,359   104,564   108,381   112,225   114,446

21800C             61,800   103,939    64,200   101,957    70,650    96,797    76,754    94,044    77,578    93,472    80,265    94,523    85,173    97,156    91,863   101,585    95,374   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    68,867     1,500    67,949     8,100    65,382    17,100    62,044    25,600    60,874    31,000    62,323    41,650    66,805    51,697    71,248    60,461    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             51,800   103,939    54,850   101,119    62,250    95,294    71,850    92,900    74,001    92,368    77,140    93,259    82,659    96,172    89,961   100,853    93,711   104,085   102,835   111,733   110,004   118,250   116,468   124,248   127,733   134,862   137,455   144,132   146,060   152,338
22000P                 50    72,857     2,100    71,700     9,800    68,681    19,400    64,983    28,350    63,520    33,950    65,143    45,050    69,186    54,343    73,256    62,935    78,483    73,123    85,133    81,515    90,785    88,059    95,627    98,872   103,740   107,690   110,682   115,244   116,694

22200C             41,850   103,873    45,750    99,962    54,300    93,392    64,500    91,131    69,900    90,679    73,761    91,809    79,946    94,948    87,886    99,909    91,929   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    76,847     3,000    75,331    11,800    71,859    21,950    67,856    31,350    66,101    37,150    67,963    48,550    71,527    57,003    75,251    65,396    80,212       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             31,900   103,806    36,200    99,337    46,700    91,158    57,500    89,123    63,400    88,830    70,210    90,160    77,086    93,618    85,718    98,872    90,054   102,396   100,135   110,509   107,809   117,319   114,632   123,517   126,429   134,463   136,511   143,959   145,382   152,351
22400P                150    80,797     4,250    78,829    14,200    74,892    24,800    70,636    34,850    69,000    40,800    70,742    52,300    73,841    59,770    77,193    67,869    81,914    77,445    88,072    85,332    93,445    91,623    98,127   102,090   106,054   110,749   112,917   118,197   118,888

22600C             22,200   103,407    28,850    95,986    39,650    88,445    50,300    87,048    57,300    86,795    65,800    88,405    74,094    92,182    83,377    97,808    88,085   101,452       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400    84,694     6,050    82,100    17,000    77,765    28,200    73,229    38,700    72,072    44,850    73,469    55,673    76,076    62,470    79,095    70,330    83,577       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             12,950   102,410    20,850    93,379    33,350    85,253    44,900    84,282    51,550    84,574    60,000    86,503    70,875    90,679    81,023    96,624    86,037   100,454    97,156   109,113   105,349   116,228   112,544   122,665   124,926   133,944   135,380   143,693   144,544   152,271
22800P              1,250    88,338     8,650    85,053    20,400    80,398    31,550    75,849    43,050    75,051    49,150    76,115    58,799    78,297    65,209    80,957    72,697    85,226    81,662    90,878    89,056    96,012    95,108   100,548   105,242   108,301   113,728   115,071   121,083   121,016

23000C              5,600    98,885    14,400    88,857    27,500    83,590    39,300    81,462    46,250    82,167    54,750    84,441    67,697    89,043    78,549    95,387    83,923    99,404       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,800    96,491    12,600    87,460    24,700    82,672    36,500    77,858    47,700    77,924    53,800    78,669    62,044    80,398    67,909    82,779    75,171    86,742       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,750    90,706     9,900    86,662    22,250    81,701    34,200    78,390    41,400    79,587    49,900    82,247    63,750    87,314    75,863    94,097    81,755    98,300    93,924   107,557   102,609   115,005   110,230   121,681   123,224   133,332   134,077   143,320   143,546   152,112
23200P             10,150   101,346    17,550    90,679    29,650    84,694    42,150    79,587    52,850    80,624    58,700    81,130    65,276    82,420    70,649    84,508    77,525    88,258    85,731    93,512    92,674    98,459    98,499   102,862   108,301   110,456   116,641   117,173   123,902   123,078

23400C                450    86,104     6,500    84,029    18,050    79,387    29,600    75,158    36,850    76,874    45,150    79,946    58,950    85,492    73,349    92,727    79,467    97,143       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             18,800   103,141    24,150    95,068    35,300    86,423    46,800    82,539    58,300    83,191    63,321    83,404    68,468    84,361    73,349    86,170    79,839    89,761       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                100    82,260     4,050    81,023    14,550    76,794    25,450    72,897    32,800    74,027    40,850    77,539    54,500    83,590    70,636    91,291    77,179    95,932    90,493   105,854    99,683   113,635   107,716   120,577   121,309   132,601   132,587   142,868   142,389   151,859
23600P             28,250   103,873    31,550    98,433    41,700    89,495    52,750    85,399    64,100    85,598    67,125    85,585    71,580    86,223    75,956    87,833    82,114    91,158    89,615    95,986    96,172   100,747   101,745   105,030   111,267   112,531   119,460   119,194   126,642   125,086

23800C                 50    78,283     2,400    77,685    11,650    73,974    22,000    70,396    29,100    71,088    36,850    75,025    50,200    81,608    67,830    89,788    74,839    94,669       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             38,200   103,939    39,850   100,654    48,650    92,488    59,100    88,019    68,681    87,780    70,835    87,700    74,639    87,992    78,536    89,376    84,322    92,501       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    74,293     1,450    74,081     9,200    70,982    18,900    67,776    25,700    68,056    33,200    72,445    46,350    79,560    65,010    88,232    72,511    93,379    86,875   103,992    96,518   112,119   105,003   119,340   119,247   131,763   130,965   142,310   141,086   151,526
24000P             48,200   103,939    48,750   102,090    56,200    94,948    65,900    90,346    72,711    89,775    74,466    89,575    77,592    89,642    81,036    90,852    86,463    93,791    93,259    98,273    99,484   102,915   104,843   107,091   114,087   114,459   122,133   121,069   129,249   126,948

24200C                 50    70,303       800    70,343     7,150    67,830    16,100    65,076    22,750    64,997    29,850    69,798    42,700    77,459    61,700    86,622    70,117    92,022       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             58,200   103,939    58,100   102,955    64,350    96,850    72,963    92,089    76,435    91,384    77,685    90,825    80,332    90,985    83,377    92,089    88,458    94,908       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    66,313       400    66,513     5,550    64,518    13,750    62,257    20,150    61,938    26,800    67,098    39,400    75,317    57,850    84,960    67,736    90,639    83,138   101,997    93,166   110,469   102,090   117,984   117,000   130,832   129,169   141,671   139,650   151,114
24400P             68,200   103,939    67,750   103,407    72,700    98,526    77,366    93,924    79,986    93,046    80,837    92,395    82,978    92,395    85,652    93,379    90,413    96,065    96,651   100,375   102,609   104,923   107,769   109,020   116,760   116,295   124,700   122,865   131,749   128,744

24600C                 50    62,323       200    62,603     4,350    61,073    11,750    59,344    17,600    58,786    24,100    64,398    36,300    73,150    54,600    83,311    65,209    89,189       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,200   103,939    77,550   103,673    81,500    99,763    81,449    95,547    83,284    94,536    83,790    93,831    85,465    93,711    87,819    94,602    92,275    97,156       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    58,333       100    58,653     3,350    57,575     9,700    56,458    15,400    55,687    21,550    61,672    33,400    70,942    50,850    81,529    62,815    87,726    79,321    99,869    89,642   108,674    99,005   116,508   114,592   129,794   127,214   140,940   138,054   150,609
24800P             88,200   103,939    87,450   103,806    88,059   100,707    85,133    96,957    86,330    95,893    86,529    95,161    87,806    94,948    89,868    95,760    94,044    98,207    99,763   102,290   105,508   106,799   110,496   110,815   119,274   118,024   127,121   124,581   134,117   130,446

25000C                 50    54,343        50    54,689     2,500    54,051     8,550    53,452    13,600    52,694    19,350    58,972    30,650    68,694    47,600    79,760    59,600    86,210       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             98,200   103,939    97,400   103,873    92,834   101,917    88,445    98,180    89,056    97,076    89,043    96,345    90,001    96,092    91,796    96,837    95,720    99,191       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    50,353        50    50,699     1,850    50,486     7,000    50,500    11,950    49,742    17,350    56,312    28,150    66,460    44,500    77,951    56,600    84,721    75,450    97,648    85,944   106,759    95,733   114,898   111,999   128,650   125,099   140,102   136,298   150,024
25200P            103,939   103,939   103,939   103,939    94,656   102,011    91,384    99,244    91,557    98,154    91,331    97,422    92,022    97,143    93,605    97,848    97,302   100,135   102,582   104,032   108,182   108,528   113,036   112,491   121,641   119,660   129,395   126,190   136,378   132,082

25400C                 50    46,363        50    46,722     1,350    46,922     5,850    47,534    10,550    46,962    15,550    53,678    25,900    64,239    41,750    76,155    53,650    83,191       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,939   103,939    97,728   102,715    93,884   100,135    93,725    99,085    93,392    98,380    93,871    98,114    95,294    98,792    98,779   101,000       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    42,373        50    42,799       950    43,371     4,800    44,594     9,250    44,448    13,900    51,072    23,550    61,924    39,100    74,333    50,600    81,595    71,128    95,201    82,114   104,710    92,315   113,169   109,259   127,400   122,825   139,184   134,396   149,359
25600P            103,939   103,939   103,939   103,939    99,337   102,981    96,052   100,893    95,666    99,909    95,241    99,257    95,560    98,978    96,877    99,683   100,175   101,824   105,136   105,628   110,629   110,110   115,364   114,047   123,836   121,176   131,537   127,733   138,492   133,638

25800C                 50    38,383        50    38,969       700    39,886     3,900    41,668     7,950    41,948    12,450    48,558    21,750    59,783    36,600    72,498    47,950    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,939   103,939   100,867   103,287    97,834   101,505    97,316   100,614    96,863   100,016    97,103    99,789    98,313   100,494   101,465   102,596       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    34,393        50    35,271       500    36,468     3,150    38,796     6,800    39,487    11,150    46,097    19,950    57,602    34,250    70,662    45,400    78,456    67,071    92,727    78,150   102,543    88,750   111,334   106,360   126,057   120,391   138,173   132,335   148,600
26000P            103,939   103,939   103,939   103,939   101,931   103,487    99,337   102,037    98,725   101,213    98,287   100,694    98,486   100,521    99,656   101,252   102,662   103,314   107,397   107,065   112,823   111,560   117,465   115,470   125,857   122,599   133,532   129,169   140,474   135,101

26200C                 50    30,403        50    31,760       350    33,143     2,550    35,989     5,800    37,053     9,800    43,544    18,300    55,447    32,000    68,800    42,950    76,860       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   103,939   103,939   102,516   103,593   100,521   102,463    99,896   101,731    99,523   101,292    99,696   101,173   100,867   101,957   103,766   103,979       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    26,413        50    28,501       250    29,964     2,050    33,263     4,950    34,699     8,600    41,057    16,650    53,239    30,200    67,071    40,100    75,105    63,028    90,160    74,120   100,255    85,066   109,379   103,314   124,594   117,824   137,056   130,140   147,749
26400P            103,939   103,939   103,939   103,939   103,008   103,700   101,399   102,782   100,893   102,183   100,561   101,798   100,787   101,758   101,971   102,596   104,764   104,604   109,365   108,341   114,765   112,850   119,354   116,760   127,693   123,916   135,354   130,512   142,323   136,497

26600C                 50    22,423        50    25,496       200    27,065     1,600    30,563     4,150    32,358     7,500    38,596    15,300    51,178    27,900    65,103    37,750    73,442       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939   103,939   103,939   103,434   103,793   102,183   103,075   101,718   102,569   101,452   102,250   101,745   102,290   102,955   103,168   105,668   105,163       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    18,433        50    22,756       150    24,272     1,300    28,076     3,500    30,124     6,550    36,242    14,150    49,236    26,200    63,334    35,450    71,753    57,800    87,500    70,037    97,848    81,302   107,317   100,149   123,051   115,098   135,859   127,799   146,818
26800P            103,939   103,939   103,939   103,939   103,646   103,846   102,702   103,274   102,383   102,888   102,197   102,649   102,569   102,755   103,846   103,713   106,506   105,695   111,068   109,459   116,441   114,007   121,016   117,931   129,342   125,126   137,029   131,776   144,025   137,801

27000C                 50    14,443        50    20,295       100    21,532     1,000    25,589     2,950    27,969     5,700    33,968    12,800    47,095    24,350    61,459    33,300    70,064       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939   103,939   103,939   103,819   103,899   103,088   103,447   102,902   103,141   102,795   102,968   103,261   103,168   104,631   104,192   107,237   106,173       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,453        50    18,101        50    18,646       800    23,314     2,500    25,921     4,800    31,507    11,200    44,661    22,600    59,584    31,250    68,362    52,600    84,774    65,100    95,347    77,445   105,149    96,837   121,389   112,238   134,556   125,312   145,807
27200P            103,939   103,939   103,939   103,939   103,833   103,899   103,434   103,593   103,287   103,354   103,287   103,247   103,846   103,527   105,322   104,631   107,889   106,599   112,491   110,443   117,851   115,018   122,439   118,968   130,805   126,230   138,532   132,933   145,581   139,024

27400C                 50     6,463        50    16,146        50    16,744       600    21,027     2,050    23,873     4,150    29,393    10,100    42,599    20,950    57,722    29,300    66,659       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939   103,939   103,939   103,846   103,899   103,620   103,686   103,580   103,527   103,673   103,474   104,338   103,833   105,907   105,016   108,461   106,998       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     5,200        50    14,430        50    15,055       500    19,125     1,700    21,971     3,600    27,411     9,100    40,591    19,450    55,899    27,450    64,943    47,800    81,994    59,400    92,740    73,535   102,888    93,432   119,646   109,259   133,172   122,692   144,704
27600P            103,939   103,939   103,939   103,939   103,939   103,939   103,766   103,766   103,806   103,660   103,966   103,660   104,737   104,099   106,413   105,349   108,953   107,344   113,648   111,281   119,021   115,896   123,636   119,886   132,082   127,227   139,876   133,997   146,991   140,155

27800C                 50     5,200        50    12,901        50    13,566       400    17,263     1,450    20,255       -         -       8,200    38,649    18,000    54,064    25,700    63,241       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   103,939   103,939   103,939   103,939   103,859   103,819   103,952   103,766       -         -     105,056   104,325   106,852   105,655   109,365   107,663       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     5,200       -         -          50    12,249       300    15,414     1,200    18,540       -         -       7,350    36,721    16,650    52,242    24,000    61,525    43,400    79,188    54,100    90,067    68,700   100,534    89,934   117,811   106,147   131,696   119,939   143,507
28000P            103,939   103,939       -         -     103,939   103,939   103,926   103,873   104,059   103,846       -         -     105,296   104,524   107,198   105,921   109,725   107,942   114,552   111,986   119,926   116,627   124,594   120,684   133,146   128,118   141,033   134,981   148,241   141,206

28200C                 50     5,200       -         -          50    11,078       200    13,472       950    16,811       -         -       6,600    34,872    15,400    50,460    22,450    59,836       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939       -         -     103,939   103,939   103,952   103,899   104,125   103,912       -         -     105,482   104,684   107,490   106,160   110,004   108,195       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     5,200       -         -          50    10,054       150    11,930       750    15,188       -         -       5,900    33,063    14,200    48,678    20,950    58,147    39,300    76,328    49,100    87,287    63,200    98,087    86,370   115,882   102,942   130,140   117,053   142,243
28400P            103,939   103,939       -         -     103,939   103,939   103,966   103,912   104,165   103,966       -         -     105,615   104,804   107,716   106,360   110,230   108,408   115,231   112,557   120,591   117,239   125,339   121,349   134,037   128,903   142,030   135,859   149,332   142,177

28600C                 50     5,200       -         -          50     9,137       100    10,320       650    13,938       -         -       5,250    31,268    13,100    46,935    19,550    56,471       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939       -         -     103,939   103,939   103,979   103,939   104,178   103,992       -         -     105,695   104,910   107,876   106,519   110,403   108,581       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     5,200       -         -          50     8,325        50     8,498       500    12,462       -         -       4,700    29,605    12,100    45,246    18,250    54,822    35,500    73,442    44,500    84,468    58,000    95,547    82,699   113,861    99,630   128,491   114,074   140,886
28800P            103,939   103,939       -         -     103,939   103,939   103,979   103,939   104,178   104,019       -         -     105,735   104,990   107,996   106,666   110,509   108,727   115,696   113,023   121,016   117,718   125,857   121,907   134,729   129,595   142,855   136,644   150,263   143,054

29000C                 50     5,200       -         -          50     7,607        50     7,767       450    11,477       -         -       4,300    28,209    11,150    43,570    17,000    53,160       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939       -         -     103,939   103,939   103,966   103,952   104,165   104,032       -         -     105,735   105,043   108,062   106,772   110,576   108,860       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,200       -         -          50     6,969        50     7,128       350    10,254       -         -       3,750    26,467    10,250    41,908    15,800    51,510    32,000    70,543    40,150    81,542    53,100    92,940    79,028   111,759    96,225   126,749   110,975   139,437
29200P            103,939   103,939       -         -     103,939   103,939   103,966   103,952   104,152   104,032       -         -     105,708   105,083   108,089   106,865   110,602   108,953   115,962   113,382   121,216   118,090   126,150   122,346   135,221   130,167   143,493   137,335   151,034   143,839

29400C                 50     5,200       -         -          50     6,397        50     6,556       250     8,950       -         -       3,300    24,871     9,400    40,245    14,700    49,901       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939       -         -     103,939   103,939   103,966   103,952   104,112   104,045       -         -     105,668   105,109   108,075   106,932   110,576   109,033       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     5,891        50     6,038       200     7,993       -         -       2,950    23,487     8,650    38,689    13,650    48,292    28,850    67,683    36,150    78,603    48,550    90,280    73,750   109,578    92,740   124,926   107,756   137,921
29600P                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,045       -         -     105,602   105,123   108,049   106,971   110,523   109,073   116,055   113,621   121,216   118,343   126,256   122,665   135,527   130,645   143,959   137,934   151,633   144,544

29800C                -         -         -         -          50     5,439        50     5,586       150     7,009       -         -       2,600    22,051     7,950    37,146    12,700    46,736       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     103,939   103,939   103,939   103,939   104,099   104,045       -         -     105,535   105,123   107,982   106,998   110,443   109,113       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     5,200        50     5,200       100     5,958       -         -       2,300    20,721     7,300    35,657    11,750    45,153    25,900    64,784    32,450    75,610    44,250    87,553    68,550   107,317    89,189   123,025   104,444   136,311
30000P                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,032       -         -     105,442   105,109   107,889   107,011   110,323   109,113   115,989   113,781   121,016   118,476   126,163   122,892   135,660   131,031   144,251   138,439   152,085   145,169

30200C                -         -         -         -          50     5,200        50     5,200        50     5,200       -         -       2,050    19,511     6,650    34,114    10,900    43,624       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,019       -         -     105,362   105,096   107,769   106,998   110,177   109,113       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     5,200        50     5,200        50     5,200       -         -       1,800    18,274     6,100    32,691    10,100    42,121    23,200    61,911    29,050    72,591    40,200    84,747    63,600   104,990    85,300   121,056   101,053   134,622
30400P                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,019       -         -     105,256   105,056   107,650   106,985   110,017   109,086   115,789   113,861   120,657   118,516   125,884   123,011   135,606   131,324   144,384   138,865   152,364   145,701

30600C                -         -         -         -          50     5,200        50     5,200        50     5,200       -         -       1,600    17,170     5,600    31,334     9,350    40,644       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006       -         -     105,176   105,030   107,517   106,958   109,844   109,046       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     5,200        50     5,200        50     5,200       -         -       1,400    16,053     5,100    29,938     8,650    39,208    20,800    59,105    25,900    69,532    36,450    81,914    58,850   102,569    79,900   118,995    97,595   132,853
30800P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006       -         -     105,070   104,990   107,370   106,918   110,429   109,099   115,483   113,861   120,138   118,463   125,445   123,038   135,380   131,510   144,344   139,197   152,497   146,153

31000C                -         -         -         -          50     5,200        50     5,200        50     5,200       -         -       1,250    15,095     4,650    28,608     7,950    37,718       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006       -         -     104,990   104,950   107,211   106,865   109,432   108,927       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     5,200        50     5,200        50     5,200       -         -       1,100    14,111     4,250    27,344     7,350    36,348    18,550    56,285    23,050    66,500    32,950    79,028    54,400   100,109    74,750   116,867    94,057   131,005
31200P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006       -         -     104,897   104,910   107,051   106,799   109,219   108,847   115,084   113,794   119,487   118,316   124,860   122,971   134,995   131,603   144,132   139,437   152,457   146,526

31400C                -         -         -         -          50     5,200        50     5,200        50     5,200       -         -         950    13,113     3,900    26,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006       -         -     104,804   104,857   106,905   106,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     5,200        50     5,200        50     5,200       -         -         800    12,063     3,550    24,950     6,250    33,649    16,550    53,559    20,400    63,427    29,750    76,155    50,200    97,595    69,800   114,659       -         -  
31600P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,697   104,804   106,745   106,679   108,767   108,674   114,606   113,675   118,729   118,090   124,142   122,812   134,463   131,616   143,759   139,583       -         -  

31800C                -         -         -         -          50     5,200        50     5,200        50     5,200       -         -         700    11,238     3,200    23,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,631   104,764   106,559   106,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,200        50     5,200        50     5,200       -         -         650    10,693     2,950    22,703     5,300    31,082    14,700    50,832    18,000    60,368    26,750    73,229    46,200    95,001    65,100   112,385       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,591   104,724   106,426   106,519   108,315   108,461   114,060   113,488   117,877   117,798   123,304   122,586   133,784   131,550   143,254   139,650       -         -  

32200C                -         -         -         -         -         -         -         -          50     5,200       -         -         550     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,498   104,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     5,200       -         -         500     9,296       -         -       4,450    28,581    13,050    48,199    15,850    57,362    23,950    70,263    42,450    92,381    60,600   110,044       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,458   104,644       -         -     107,836   108,222   113,488   113,276   116,973   117,439   122,360   122,266   132,973   131,390   142,589   139,636       -         -  

32600C                -         -         -         -         -         -         -         -          50     5,200       -         -         400     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,378   104,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     5,200       -         -         350     7,780       -         -       3,750    26,294    11,550    45,605    13,900    54,383    21,400    67,324    38,900    89,708    56,300   107,650       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,325   104,538       -         -     107,397   107,969   112,877   113,010   116,029   117,026   121,349   121,894   132,042   131,151   141,778   139,530       -         -  

33000C                -         -         -         -         -         -         -         -          50     5,200       -         -         300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,272   104,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     5,200       -         -         250     6,556       -         -       3,150    24,112    10,200    43,092    12,100    51,391    19,100    64,411    35,550    86,982    52,250   105,203       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,232   104,444       -         -     106,985   107,716   112,252   112,717   115,031   116,561   120,298   121,455   131,005   130,845   140,847   139,357       -         -  

33400C                -         -         -         -         -         -         -         -          50     5,200       -         -         200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,232   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,200       -         -         150     5,200       -         -       2,600    21,971     9,000    40,658    10,550    48,518    16,950    61,472    32,450    84,242    48,350   102,676       -         -  
33600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,178   104,378       -         -     106,572   107,437   111,626   112,398   114,074   116,069   119,181   120,963   129,874   130,473   139,796   139,104       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,200       -         -         100     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,125   104,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -       2,200    20,162     7,900    38,277     9,100    45,619    15,000    58,559    29,500    81,449    44,700   100,122       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,311       -         -     106,240   107,198   110,988   112,052   113,076   115,510   118,050   120,431   128,650   130,020   138,639   138,785       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -       1,800    18,274     6,950    36,016       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,245       -         -     105,894   106,918   110,390   111,706       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -       1,500    16,651     6,100    33,848       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,232       -         -     105,615   106,679   109,804   111,347       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -       1,200    14,935     5,300    31,667       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,139       -         -     105,322   106,413   109,219   110,961       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      31,962    32,140       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         500     3,557       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      32,059    32,243       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         700     4,331       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      32,140    32,329       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         900     5,087       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      32,219    32,413       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -       1,150     5,929       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      32,289    32,498       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -       1,500     6,908       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      32,329    32,567       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -       1,900     7,928       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      32,328    32,616       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -       2,350     8,989       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      32,273    32,644       -         -      34,158    34,756       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -       2,900    10,130       -         -       5,450    14,038       -         -         -         -         -         -  

3350C              31,574    31,574    31,574    31,574    31,411    31,521    31,296    31,515    31,386    31,685       -         -      32,215    32,648    33,219    33,762    34,191    34,822       -         -         -         -         -         -  
3350P                  50     6,372        50     6,995       100     7,179       600     7,866     1,250     8,156       -         -       3,250    10,750     5,050    13,060     5,950    14,647       -         -         -         -         -         -  

3400C              31,574    31,574    31,574    31,574    31,306    31,490    31,188    31,482    31,284    31,656       -         -      32,144    32,643    33,186    33,785    34,206    34,877    36,165    37,039    38,000    39,011    39,711    40,817
3400P                  50     7,369        50     7,773       150     7,995       700     8,545     1,450     8,783       -         -       3,550    11,328     5,500    13,652     6,450    15,245    10,000    18,284    13,200    20,507    16,050    22,300

3450C              31,574    31,574    31,574    31,574    31,273    31,487    31,063    31,446    31,143    31,615       -         -      32,041    32,628    33,134    33,801    34,199    34,924       -         -         -         -         -         -  
3450P                  50     8,367        50     8,605       200     8,811       800     9,242     1,650     9,419       -         -       4,050    12,024     6,150    14,316     7,000    15,853       -         -         -         -         -         -  

3500C              31,574    31,574    31,574    31,574    31,136    31,453    30,879    31,390    30,958    31,558    31,286    31,876    31,914    32,604    33,058    33,807    34,170    34,963    36,227    37,192    38,143    39,217    39,923    41,071
3500P                  50     9,364        50     9,486       250     9,638       950     9,976     1,900    10,077     2,500    10,211     4,450    12,649     6,650    14,906     7,600    16,465    11,400    19,408    14,750    21,565    17,750    23,318

3550C              31,574    31,574    31,574    31,574    30,979    31,417    30,671    31,329    30,746    31,493    31,102    31,824    31,765    32,570    32,957    33,804    34,117    34,989       -         -         -         -         -         -  
3550P                  50    10,362        50    10,407       300    10,485     1,100    10,723     2,150    10,743     2,850    10,916     4,800    13,245     7,150    15,491     8,200    17,067       -         -         -         -         -         -  

3600C              31,574    31,574    31,574    31,574    30,796    31,380    30,394    31,245    30,507    31,421    30,871    31,757    31,582    32,525    32,833    33,789    34,040    35,006    36,210    37,309    38,217    39,391    40,074    41,295
3600P                  50    11,359        50    11,359       350    11,355     1,250    11,487     2,450    11,423     3,200    11,612     5,200    13,865     7,500    16,031     8,850    17,671    12,950    20,519    16,450    22,606    19,215    24,313

3650C              31,574    31,574    31,574    31,574    30,483    31,306    30,083    31,156    30,213    31,330    30,609    31,680    31,362    32,465    32,687    33,766    33,933    35,012       -         -         -         -         -         -  
3650P                  50    12,357        50    12,333       400    12,247     1,500    12,267     2,750    12,112     3,600    12,333     5,550    14,467     8,150    16,651     9,550    18,275       -         -         -         -         -         -  

3700C              31,574    31,574    31,574    31,574    30,131    31,231    29,730    31,058    29,861    31,220    30,280    31,578    31,114    32,394    32,503    33,728    33,801    35,006    36,108    37,386    38,218    39,532    40,159    41,486
3700P                  50    13,354        50    13,319       500    13,155     1,700    13,057     3,000    12,818     4,000    13,045     6,100    15,140     8,700    17,240    10,250    18,868    14,550    21,596    18,250    23,618    20,583    25,281

3750C              31,574    31,574    31,574    31,574    29,725    31,151    29,258    30,917    29,446    31,087    29,914    31,465    30,825    32,308    32,295    33,680    33,639    34,989       -         -         -         -         -         -  
3750P                  50    14,352        50    14,313       600    14,071     2,000    13,847     3,300    13,535     4,350    13,736     6,600    15,791     9,350    17,843    11,000    19,459       -         -         -         -         -         -  

3800C              31,574    31,574    31,574    31,574    29,253    31,067    28,770    30,785    28,988    30,943    29,507    31,338    30,494    32,205    32,058    33,621    33,448    34,959    35,912    37,423    38,144    39,636    40,177    41,646
3800P                  50    15,349        50    15,309       750    14,983     2,200    14,667     3,650    14,260     4,800    14,470     7,100    16,440     9,800    18,409    11,800    20,044    16,300    22,651    19,628    24,601    21,931    26,222

3850C              30,200    31,574    30,128    31,510    28,541    30,910    28,156    30,605    28,463    30,776    29,025    31,183    30,127    32,091    31,781    33,546    33,227    34,916       -         -         -         -         -         -  
3850P                  50    16,347        50    16,307       900    15,900     2,500    15,477     4,100    14,975     5,250    15,205     7,700    17,110    10,600    19,025    12,600    20,618       -         -         -         -         -         -  

3900C              27,700    31,574    27,850    31,510    27,814    30,780    27,477    30,414    27,886    30,596    28,500    31,014    29,716    31,959    31,475    33,458    32,977    34,860    35,624    37,419    37,990    39,705    40,127    41,775
3900P                  50    17,344        50    17,304     1,100    16,805     2,850    16,283     4,550    15,697     5,800    15,969     8,350    17,782    11,200    19,608    13,450    21,188    18,200    23,674    21,024    25,554    23,288    27,133

3950C              25,200    31,574    25,400    31,446    26,850    30,574    26,675    30,173    27,219    30,378    27,912    30,822    29,258    31,809    31,139    33,359    32,694    34,792       -         -         -         -         -         -  
3950P                  50    18,342       100    18,282     1,250    17,734     3,250    17,079     5,100    16,404     6,350    16,728     9,050    18,453    11,950    20,202    14,800    21,769       -         -         -         -         -         -  

4000C              22,700    31,574    22,900    31,445    24,650    30,325    25,799    29,917    26,493    30,144    27,263    30,605    28,755    31,639    30,762    33,242    32,380    34,710    35,241    37,374    37,756    39,739    40,006    41,869
4000P                  50    19,339       150    19,259     1,550    18,608     3,700    17,867     5,650    17,114     6,950    17,494     9,750    19,118    12,800    20,795    15,750    22,312    19,719    24,662    22,409    26,474    24,616    28,013

4050C              20,200    31,574    20,500    31,317    22,450    30,064    24,750    29,625    25,683    29,870    26,553    30,365    28,211    31,454    30,354    33,113    32,038    34,614       -         -         -         -         -         -  
4050P                  50    20,337       200    20,237     1,850    19,481     4,200    18,641     6,250    17,818     7,650    18,270    10,500    19,781    13,550    21,375    16,700    22,844       -         -         -         -         -         -  

4100C              17,700    31,574    18,100    31,189    20,100    29,890    22,850    29,281    24,807    29,567    25,782    30,097    27,617    31,245    29,910    32,969    31,665    34,506    34,763    37,285    37,442    39,735    39,816    41,933
4100P                  50    21,334       300    21,194     2,200    20,338     4,750    19,400     6,900    18,509     8,350    19,037    11,300    20,438    14,450    21,954    17,700    23,368    21,160    25,611    23,773    27,360    25,925    28,863

4150C              15,200    31,574    15,750    30,996    18,250    29,366    21,000    28,898    23,700    29,245    24,954    29,795    26,981    31,020    29,431    32,807    31,264    34,384       -         -         -         -         -         -  
4150P                  50    22,332       450    22,132     2,650    21,156     5,350    20,145     7,650    19,173     9,150    19,805    12,200    21,088    15,350    22,522    18,578    23,880       -         -         -         -         -         -  

4200C              12,700    31,574    13,450    30,740    16,000    29,084    18,900    28,576    21,700    28,942    23,900    29,512    26,299    30,774    28,916    32,631    30,833    34,248    34,192    37,153    37,051    39,695    39,556    41,964
4200P                  50    23,329       650    23,050     3,150    21,952     6,050    20,855     8,400    19,839    10,000    20,561    13,100    21,728    16,350    23,080    19,352    24,380    22,579    26,524    25,111    28,211    27,206    29,681

4250C              10,200    31,574    11,250    30,357    14,400    28,366    17,450    28,013    20,350    28,483    22,550    29,128    25,575    30,506    28,368    32,438    30,375    34,099       -         -         -         -         -         -  
4250P                  50    24,327       950    23,928     3,750    22,711     6,800    21,547     9,200    20,662    10,900    21,306    14,050    22,357    17,550    23,616    20,096    24,873       -         -         -         -         -         -  

4300C               7,750    31,507     9,200    29,785    12,200    27,985    15,600    27,550    18,550    28,086    20,800    28,777    24,714    30,260    27,735    32,248    29,891    33,936    33,533    36,979    36,582    39,618    39,228    41,962
4300P                  50    25,324     1,350    24,765     4,400    23,449     7,600    22,220    10,150    21,479    11,900    22,034    15,150    22,966    18,550    24,152    20,790    25,368    23,978    27,394    26,416    29,025    28,450    30,468

4350C               5,350    31,374     7,050    29,322    10,650    27,182    14,050    26,967    17,050    27,609    19,400    28,356    23,800    29,923    27,139    32,011    29,353    33,763       -         -         -         -         -         -  
4350P                 150    26,282     1,900    25,543     5,150    24,147     8,600    22,816    11,200    22,270    12,950    22,743    16,150    23,571    19,475    24,672    21,484    25,860       -         -         -         -         -         -  

4400C               3,150    30,975     5,600    28,020     9,200    26,300    12,600    26,326    15,650    27,090    18,050    27,911    22,450    29,584    26,500    31,767    28,823    33,570    32,789    36,762    36,041    39,506    38,833    41,929
4400P                 450    27,384     2,650    26,242     6,150    24,745     9,700    23,373    12,300    23,040    14,050    23,433    17,300    24,151    20,295    25,172    22,253    26,315    25,336    28,221    27,681    29,803    29,656    31,223

4450C               1,500    29,845     4,150    26,880     7,800    25,525    11,300    25,619    14,400    26,528    16,750    27,437    21,150    29,224    25,820    31,507    28,279    33,365       -         -         -         -         -         -  
4450P               1,250    29,645     3,650    26,840     7,300    25,284    10,850    23,910    13,500    23,776    15,250    24,094    18,500    24,712    21,099    25,661    22,993    26,764       -         -         -         -         -         -  

4500C                 500    27,850     2,950    26,361     6,600    25,006    10,100    24,865    13,150    25,940    15,500    26,939    20,000    28,842    25,114    31,231    27,723    33,150    31,965    36,504    35,425    39,357    38,373    41,864
4500P               2,850    30,842     5,050    27,859     8,600    25,763    12,150    24,458    14,750    24,485    16,600    24,708    19,800    25,246    21,894    26,134    23,732    27,194    26,646    29,007    28,895    30,547    30,821    31,941

4550C                 150    26,441     2,100    25,703     5,550    24,429     9,000    24,067    12,000    25,317    14,350    26,411    18,650    28,442    24,446    30,938    27,081    32,917       -         -         -         -         -         -  
4550P               5,050    31,241     6,650    29,021    10,050    26,182    13,550    25,236    16,150    25,138    17,950    25,307    20,763    25,775    22,665    26,603    24,470    27,589       -         -         -         -         -         -  

4600C                  50    25,484     1,500    24,945     4,750    23,752     8,000    23,233    10,950    24,666    13,300    25,860    17,500    28,020    23,350    30,633    26,516    32,678    31,074    36,205    34,747    39,175    37,853    41,768
4600P               7,350    31,507     8,700    29,613    11,600    26,948    15,050    25,954    17,600    25,759    19,350    25,879    21,677    26,236    23,454    27,020    25,166    27,997    27,902    29,744    30,063    31,248    31,938    32,624

4650C                  50    24,486     1,000    24,147     4,000    23,056     7,150    22,370    10,000    23,990    12,300    25,288    16,450    27,581    22,200    30,313    25,849    32,420       -         -         -         -         -         -  
4650P               9,800    31,574    10,750    30,200    13,550    27,536    16,900    26,493    19,450    26,230    21,000    26,367    22,547    26,693    24,206    27,439    25,851    28,375       -         -         -         -         -         -  

4700C                  50    23,489       700    23,269     3,350    22,324     6,400    21,495     9,150    23,300    11,350    24,698    15,450    27,126    21,150    29,979    25,264    32,159    30,152    35,871    34,010    38,958    37,270    41,640
4700P              12,300    31,574    12,900    30,656    15,250    28,297    18,300    27,227    20,700    26,889    22,055    26,911    23,384    27,134    24,936    27,830    26,513    28,737    29,091    30,417    31,171    31,910    33,003    33,279

4750C                  50    22,491       500    22,351     2,800    21,552     5,700    20,608     8,400    22,600    10,450    24,090    14,550    26,659    20,150    29,635    24,150    31,874       -         -         -         -         -         -  
4750P              14,800    31,574    15,200    30,918    17,350    28,724    20,400    27,598    22,300    27,229    23,016    27,338    24,192    27,553    25,639    28,210    27,150    29,088       -         -         -         -         -         -  

4800C                  50    21,494       350    21,414     2,350    20,745     5,050    19,887     7,700    21,895     9,600    23,465    13,700    26,183    19,050    29,267    23,150    31,586    29,188    35,503    33,248    38,713    36,668    41,489
4800P              17,300    31,574    17,500    31,180    19,250    29,301    21,950    28,237    23,353    27,832    23,953    27,828    24,962    27,936    26,315    28,572    27,763    29,422    30,197    31,044    32,211    32,514    34,004    33,867

4850C                  50    20,496       250    20,456     1,950    19,923     4,500    19,185     7,050    21,185     8,850    22,834    12,800    25,683    18,300    28,912    22,300    31,293       -         -         -         -         -         -  
4850P              19,800    31,574    19,900    31,310    21,500    29,575    23,737    28,489    24,213    28,076    24,800    28,178    25,698    28,307    26,961    28,912    28,348    29,737       -         -         -         -         -         -  

4900C                  50    19,499       150    19,499     1,650    19,069     4,000    18,475     6,400    20,458     8,150    22,196    12,050    25,187    17,350    28,527    21,300    30,979    28,205    35,105    32,461    38,443    36,033    41,313
4900P              22,300    31,574    22,350    31,377    23,600    29,966    24,776    28,888    25,087    28,460    25,613    28,547    26,393    28,656    27,581    29,244    28,908    30,044    31,216    31,619    33,171    33,070    34,933    34,416

4950C                  50    18,501       100    18,521     1,350    18,219     3,550    17,759     5,850    19,746     7,500    21,552    11,300    24,678    16,500    28,138    20,500    30,669       -         -         -         -         -         -  
4950P              24,800    31,574    24,800    31,442    25,850    30,220    25,704    29,221    25,879    28,791    26,368    28,886    27,058    28,992    28,162    29,545    29,442    30,333       -         -         -         -         -         -  

5000C                  50    17,504        50    17,544     1,150    17,348     3,150    17,041     5,350    19,040     6,900    20,906    10,550    24,151    15,650    27,735    20,100    30,395    27,187    34,677    31,639    38,145    35,362    41,112
5000P              27,300    31,574    27,250    31,509    27,012    30,467    26,572    29,544    26,622    29,112    27,084    29,214    27,671    29,293    28,716    29,837    29,943    30,605    32,151    32,155    34,058    33,591    35,796    34,933

5100C                  50    15,509        50    15,558       800    15,619     2,450    15,611     4,450    17,641     5,900    19,646     9,300    23,112    14,150    26,919    18,550    29,744       -         -         -         -         -         -  
5100P              31,574    31,574    31,574    31,574    28,606    30,817    27,997    30,050    27,911    29,661    28,346    29,788    28,787    29,850    29,736    30,382    30,870    31,115       -         -         -         -         -         -  

5200C                  50    13,514        50    13,611       550    13,919     1,950    14,212     3,650    16,247     4,950    18,355     8,150    22,050    12,800    26,083    17,100    29,065    24,600    33,747    29,948    37,484    33,950    40,646
5200P              31,574    31,574    31,574    31,574    29,716    31,063    29,092    30,441    28,956    30,111    29,369    30,252    29,740    30,330    30,613    30,852    31,689    31,574    33,755    33,090    35,604    34,517    37,319    35,866

5300C                  50    11,519        50    11,766       400    12,297     1,550    12,867     3,000    14,915     4,100    17,054     7,150    20,992    11,650    25,252    15,750    28,366       -         -         -         -         -         -  
5300P              31,574    31,574    31,574    31,574    30,508    31,256    29,922    30,749    29,769    30,468    30,179    30,628    30,526    30,736    31,382    31,277    32,405    31,985       -         -         -         -         -         -  

5400C                  50     9,524        50    10,085       250    10,714     1,200    11,572     2,500    13,688     3,400    15,795     6,300    19,960    10,550    24,398    14,500    27,650    21,800    32,736    28,215    36,742    32,462    40,100
5400P              31,574    31,574    31,574    31,574    30,926    31,353    30,520    30,983    30,397    30,757    30,812    30,939    31,171    31,083    32,021    31,640    33,019    32,348    35,024    33,864    36,860    35,306    38,588    36,678

5500C                  50     7,529       -         -         200     9,339       900    10,322     2,150    12,623       -         -       5,600    18,976     9,500    23,521    13,350    26,923       -         -         -         -         -         -  
5500P              31,574    31,574       -         -      31,249    31,445    30,917    31,145    30,862    30,985       -         -      31,667    31,362    32,547    31,954    33,537    32,667       -         -         -         -         -         -  

5600C                  50     5,534       -         -         150     8,070       700     9,180     1,750    11,473       -         -       4,900    17,961     8,700    22,708    12,300    26,190    19,300    31,657    25,950    35,932    30,930    39,489
5600P              31,574    31,574       -         -      31,401    31,491    31,189    31,270    31,213    31,173       -         -      32,056    31,602    32,969    32,221    33,962    32,945    35,988    34,498    37,857    35,972    39,620    37,376

5700C                 -         -         -         -         100     6,865       550     8,136     1,450    10,449       -         -       4,250    16,941     7,850    21,843    11,300    25,441       -         -         -         -         -         -  
5700P                 -         -         -         -      31,514    31,535    31,403    31,385    31,445    31,308       -         -      32,340    31,794    33,304    32,453    34,312    33,188       -         -         -         -         -         -  

5800C                 -         -         -         -          50     5,636       450     7,221     1,200     9,496       -         -       3,650    15,916     7,100    20,998    10,400    24,698    17,050    30,522    23,600    35,076    29,412    38,828
5800P                 -         -         -         -      31,524    31,535    31,499    31,441    31,602    31,413       -         -      32,527    31,942    33,550    32,642    34,583    33,396    36,684    35,010    38,607    36,521    40,426    37,964

5900C                 -         -         -         -          50     4,903       350     6,345       950     8,509       -         -       3,150    14,943     6,350    20,117     9,550    23,946       -         -         -         -         -         -  
5900P                 -         -         -         -      31,532    31,536    31,570    31,491    31,699    31,489       -         -      32,647    32,060    33,718    32,793    34,790    33,573       -         -         -         -         -         -  

6000C                 -         -         -         -          50     4,291       250     5,478       800     7,743       -         -       2,600    13,855     5,500    19,117     8,750    23,187    15,100    29,365    21,450    34,174    27,400    38,115
6000P                 -         -         -         -      31,574    31,574    31,598    31,517    31,764    31,556       -         -      32,708    32,150    33,824    32,916    34,939    33,723    37,137    35,403    39,152    36,972    41,046    38,466

6100C                 -         -         -         -          50     3,779       200     4,795       650     6,965       -         -       2,250    12,974     4,900    18,250     8,050    22,451       -         -         -         -         -         -  
6100P                 -         -         -         -      31,574    31,574    31,616    31,539    31,787    31,588       -         -      32,719    32,208    33,876    33,013    35,030    33,843       -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,348       150     4,137       550     6,333       -         -       1,900    12,056     4,400    17,436     7,400    21,720    13,350    28,181    19,550    33,253    25,350    37,374
6200P                 -         -         -         -      31,574    31,574    31,626    31,558    31,797    31,626       -         -      32,695    32,251    33,883    33,079    35,077    33,938    37,396    35,702    39,511    37,330    41,490    38,878

6300C                 -         -         -         -          50     2,985       100     3,469       450     5,695       -         -       1,650    11,273     3,900    16,591     6,800    20,996       -         -         -         -         -         -  
6300P                 -         -         -         -      31,574    31,574    31,626    31,574    31,790    31,646       -         -      32,651    32,272    33,851    33,130    35,086    34,014       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         350     5,031       -         -       1,400    10,461       -         -       6,250    20,285    11,850    27,012    17,800    32,304    23,450    36,601
6400P                 -         -         -         -         -         -         -         -      31,781    31,655       -         -      32,585    32,280       -         -      35,062    34,070    37,494    35,913    39,721    37,615    41,789    39,219

6500C                 -         -         -         -         -         -         -         -         300     4,580       -         -       1,200     9,724       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      31,768    31,660       -         -      32,511    32,276       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         250     4,130       -         -       1,000     8,957       -         -       5,250    18,871    10,500    25,836    16,250    31,353       -         -  
6600P                 -         -         -         -         -         -         -         -      31,751    31,664       -         -      32,421    32,263       -         -      34,935    34,134    37,466    36,056    39,804    37,827       -         -  

6700C                 -         -         -         -         -         -         -         -         200     3,670       -         -         850     8,289       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      31,729    31,664       -         -      32,338    32,241       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         150     3,186       -         -         750     7,753       -         -       4,400    17,505     9,300    24,670    14,800    30,381       -         -  
6800P                 -         -         -         -         -         -         -         -      31,703    31,661       -         -      32,275    32,221       -         -      34,728    34,141    37,339    36,138    39,784    37,984       -         -  

6900C                 -         -         -         -         -         -         -         -         100     2,652       -         -         600     7,030       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      31,701    31,661       -         -      32,174    32,184       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,995       -         -         500     6,449       -         -       3,700    16,219     8,250    23,529    13,550    29,435       -         -  
7000P                 -         -         -         -         -         -         -         -      31,669    31,652       -         -      32,095    32,150       -         -      34,482    34,105    37,142    36,169    39,683    38,087       -         -  

7100C                 -         -         -         -         -         -         -         -          50     1,903       -         -         450     6,059       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      31,668    31,652       -         -      32,051    32,126       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     1,819       -         -         350     5,427       -         -       3,150    15,051     7,300    22,398    12,400    28,489       -         -  
7200P                 -         -         -         -         -         -         -         -      31,628    31,635       -         -      31,963    32,078       -         -      34,232    34,042    36,890    36,160    39,516    38,147       -         -  

7300C                 -         -         -         -         -         -         -         -          50     1,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,628    31,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,673       -         -         250     4,585       -         -       2,650    13,901     6,500    21,329       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      31,627    31,634       -         -      31,865    32,010       -         -      33,962    33,952    36,612    36,116       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,627    31,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         200     4,019       -         -       2,200    12,768     5,800    20,302       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      31,626    31,631       -         -      31,812    31,965       -         -      33,680    33,840    36,319    36,046       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,626    31,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         150     3,443       -         -       1,850    11,755     5,150    19,281       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,756    31,913       -         -      33,430    33,722    36,007    35,953       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,578       -         -         100     2,828       -         -       1,600    10,909     4,600    18,324       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,699    31,852       -         -      33,232    33,614    35,705    35,846       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,096       -         -       1,350    10,037     4,100    17,392       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,639    31,771       -         -      33,022    33,489    35,401    35,723       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,979       -         -       1,150     9,255       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,638    31,765       -         -      32,841    33,371       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,875       -         -         950     8,438       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,638    31,760       -         -      32,654    33,235       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,782       -         -         800     7,737       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,503    33,115       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,698       -         -         700     7,188       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,397    33,019       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,623       -         -         600     6,626       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,291    32,917       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         500     6,043       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,182    32,805       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         400     5,427       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,068    32,682       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         350     5,034       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,010    32,606       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         300     4,633       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,950    32,526       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



JDC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



KDS (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KSO (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



KST (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



LNI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



LNK (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



LRC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265



Back to Top



LRN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716



Back to Top



LRP (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



LRS (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254



Back to Top



LRZ (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



LUS (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



LUZ (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206



Back to Top



MAK (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



MAN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MBI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



MCA (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



MCH (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940

3900C                 -         -         -         -         -         -       7,953     7,958
3900P                 -         -         -         -         -         -          10       397

4000C                 -         -         -         -         -         -       7,953     7,958
4000P                 -         -         -         -         -         -          20       397

4100C                 -         -         -         -         -         -       7,957     7,964
4100P                 -         -         -         -         -         -          30       397

4200C                 -         -         -         -         -         -       7,961     7,968
4200P                 -         -         -         -         -         -          40       397

4300C                 -         -         -         -         -         -       7,965     7,972
4300P                 -         -         -         -         -         -          50       397

4400C                 -         -         -         -         -         -       7,968     7,976
4400P                 -         -         -         -         -         -          60       397

4500C                 -         -         -         -         -         -       7,972     7,978
4500P                 -         -         -         -         -         -          70       416

4600C                 -         -         -         -         -         -       7,974     7,982
4600P                 -         -         -         -         -         -          90       492

4700C                 -         -         -         -         -         -       7,978     7,986
4700P                 -         -         -         -         -         -         100       543

4800C                 -         -         -         -         -         -       7,981     7,990
4800P                 -         -         -         -         -         -         120       619

4900C                 -         -         -         -         -         -       7,982     7,993
4900P                 -         -         -         -         -         -         140       696

5000C                 -         -         -         -         -         -       7,985     7,995
5000P                 -         -         -         -         -         -         180       813

5200C                 -         -         -         -         -         -       7,983     7,999
5200P                 -         -         -         -         -         -         240     1,009

5400C                 -         -         -         -         -         -       7,973     7,998
5400P                 -         -         -         -         -         -         320     1,240

5600C                 -         -         -         -         -         -       7,948     7,990
5600P                 -         -         -         -         -         -         440     1,530

5800C                 -         -         -         -         -         -       7,904     7,973
5800P                 -         -         -         -         -         -         580     1,843

5900C               7,896     7,924     7,839     7,894     7,815     7,886     7,872     7,961
5900P                  20     1,123       120     1,368       250     1,550       660     2,012

6000C               7,869     7,916     7,800     7,878     7,771     7,868     7,829     7,944
6000P                  30     1,349       140     1,556       300     1,742       760     2,198

6100C               7,858     7,914     7,755     7,862     7,720     7,848     7,777     7,921
6100P                  40     1,589       170     1,768       350     1,943       870     2,391

6200C               7,803     7,898     7,704     7,844     7,650     7,819     7,715     7,894
6200P                  50     1,846       210     2,001       420     2,163     1,020     2,610

6300C               7,760     7,889     7,626     7,816     7,571     7,788     7,639     7,862
6300P                  70     2,137       260     2,251       500     2,395     1,150     2,815

6400C               7,687     7,870     7,537     7,784     7,467     7,747     7,549     7,824
6400P                  80     2,433       310     2,513       590     2,637     1,280     3,023

6500C               7,598     7,852     7,416     7,741     7,346     7,700     7,444     7,780
6500P                 110     2,762       380     2,791       690     2,888     1,420     3,237

6600C               7,451     7,816     7,279     7,696     7,201     7,646     7,320     7,727
6600P                 140     3,101       450     3,080       790     3,150     1,570     3,459

6700C               7,280     7,777     7,103     7,638     7,023     7,575     7,176     7,664
6700P                 180     3,454       540     3,379       900     3,422     1,750     3,693

6800C               7,056     7,729     6,888     7,565     6,818     7,497     7,011     7,594
6800P                 240     3,810       630     3,690     1,040     3,701     1,970     3,939

6900C               6,759     7,663     6,628     7,477     6,576     7,402     6,824     7,513
6900P                 310     4,169       750     4,004     1,210     3,983     2,200     4,188

7000C               6,382     7,577     6,318     7,368     6,298     7,293     6,615     7,421
7000P                 380     4,532       900     4,318     1,400     4,266     2,450     4,439

7100C               5,670     7,475     5,985     7,279     5,995     7,196     6,386     7,332
7100P                 490     4,885     1,070     4,631     1,620     4,547     2,740     4,693

7200C               4,800     7,344     5,540     7,127     5,627     7,045     6,123     7,215
7200P                 640     5,222     1,280     4,935     1,880     4,821     3,050     4,948

7300C               3,980     7,164     4,790     6,947     5,210     6,873     5,834     7,082
7300P                 820     5,550     1,520     5,230     2,160     5,092     3,400     5,201

7400C               3,230     6,919     4,090     6,732     4,550     6,676     5,524     6,934
7400P               1,060     5,853     1,800     5,514     2,490     5,349     3,777     5,449

7500C               2,540     6,618     3,450     6,478     3,940     6,453     5,190     6,775
7500P               1,380     6,124     2,160     5,768     2,910     5,574     4,103     5,689

7600C               1,940     6,443     2,880     6,184     3,390     6,203     4,855     6,596
7600P               1,780     6,364     2,590     5,994     3,350     5,793     4,428     5,922

7700C               1,460     6,236     2,360     5,935     2,910     5,926     4,380     6,405
7700P               2,280     6,563     3,090     6,192     3,870     6,076     4,760     6,145

7800C               1,090     5,985     1,930     5,713     2,470     5,632     3,910     6,203
7800P               2,890     6,785     3,640     6,384     4,430     6,349     5,091     6,353

7900C                 800     5,703     1,580     5,462     2,100     5,321     3,500     5,990
7900P               3,600     7,090     4,270     6,669     4,972     6,595     5,415     6,544

8000C                 570     5,397     1,280     5,194     1,790     5,004     3,120     5,768
8000P               4,370     7,334     4,970     6,910     5,395     6,810     5,726     6,724

8100C                 400     5,067     1,020     4,914     1,510     4,722     2,770     5,538
8100P               5,220     7,499     5,619     7,119     5,789     6,998     6,020     6,885

8200C                 290     4,717       810     4,621     1,270     4,463     2,460     5,302
8200P               6,110     7,620     6,043     7,272     6,124     7,130     6,278     7,011

8300C                 200     4,362       640     4,319     1,060     4,200     2,190     5,068
8300P               6,539     7,612     6,433     7,418     6,439     7,269     6,528     7,146

8400C                 130     4,001       520     4,012       880     3,935     1,930     4,827
8400P               7,106     7,796     6,773     7,541     6,724     7,394     6,756     7,265

8500C                  90     3,640       400     3,708       740     3,672     1,720     4,595
8500P               7,401     7,850     7,059     7,639     6,969     7,499     6,959     7,370

8600C                  60     3,282       300     3,404       630     3,415     1,510     4,355
8600P               7,180     7,719     7,287     7,714     7,174     7,584     7,146     7,467

8700C                  40     2,935       220     3,102       520     3,161     1,340     4,128
8700P               7,740     7,906     7,465     7,771     7,345     7,656     7,305     7,551

8800C                  30     2,609       170     2,815       420     2,911     1,200     3,914
8800P               7,816     7,918     7,611     7,820     7,493     7,719     7,445     7,624

8900C                  20     2,294       120     2,528       340     2,670     1,060     3,696
8900P               7,880     7,929     7,712     7,852     7,610     7,769     7,565     7,688

9000C                  10     1,975        90     2,263       280     2,443       920     3,469
9000P               7,889     7,929     7,801     7,882     7,696     7,807     7,667     7,744

9100C                  10     1,738        70     2,021       220     2,217       770     3,223
9100P               7,940     7,940     7,848     7,898     7,772     7,841     7,751     7,792

9200C                  10     1,533        50     1,783       180     2,013       670     3,016
9200P               7,940     7,940     7,886     7,913     7,823     7,865     7,817     7,829

9300C                  10     1,355        30     1,534       140     1,810       570     2,802
9300P               7,940     7,940     7,906     7,921     7,858     7,882     7,874     7,865

9400C                  10     1,202        20     1,324       110     1,622       490     2,605
9400P               7,940     7,940     7,922     7,928     7,889     7,898     7,917     7,892

9500C                  10     1,070        10     1,095        90     1,459       420     2,417
9500P               7,940     7,940     7,934     7,934     7,914     7,913     7,949     7,914

9600C                  10       956        10       980        70     1,296       360     2,239
9600P               7,940     7,940     7,936     7,934     7,922     7,918     7,973     7,932

9700C                  10       857        10       880        60     1,170       310     2,076
9700P               7,940     7,940     7,936     7,934     7,936     7,928     7,989     7,945

9800C                  10       772        10       794        50     1,048       260     1,905
9800P               7,940     7,940     7,940     7,940     7,940     7,932     7,999     7,957

9900C                  10       698        10       719        40       929       220     1,751
9900P               7,940     7,940     7,940     7,940     7,944     7,936     8,006     7,965

10000C                 10       634        10       653        20       742       190     1,618
10000P              7,940     7,940     7,940     7,940     7,945     7,938     8,007     7,972

10100C                 10       578        10       595        10       587       150     1,451
10100P              7,940     7,940     7,940     7,940     7,946     7,938     8,007     7,976

10200C                 10       529        10       546        10       538       130     1,340
10200P              7,940     7,940     7,940     7,940     7,945     7,941     8,005     7,977

10300C                 10       485        10       501        10       496       110     1,226
10300P              7,940     7,940     7,940     7,940     7,945     7,941     8,002     7,978

10400C                 10       446        10       462        10       457        90     1,107
10400P              7,940     7,940     7,940     7,940     7,945     7,941     7,997     7,978

10500C                 10       413        10       428        10       424        70       982
10500P              7,940     7,940     7,940     7,940     7,945     7,941     7,989     7,977

10600C                 10       397        10       397        10       397        60       900
10600P              7,940     7,940     7,940     7,940     7,940     7,940     7,985     7,976

10700C                 10       397        10       397        10       397        50       816
10700P              7,940     7,940     7,940     7,940     7,940     7,940     7,980     7,974

10800C                -         -         -         -          10       397        40       728
10800P                -         -         -         -       7,940     7,940     7,974     7,972

10900C                -         -         -         -          10       397        30       635
10900P                -         -         -         -       7,940     7,940     7,968     7,969

11000C                -         -         -         -          10       397        20       529
11000P                -         -         -         -       7,940     7,940     7,968     7,969

11100C                -         -         -         -          10       397        10       397
11100P                -         -         -         -       7,940     7,940     7,960     7,964

11200C                -         -         -         -          10       397        10       397
11200P                -         -         -         -       7,940     7,940     7,960     7,964

11300C                -         -         -         -          10       397        10       397
11300P                -         -         -         -       7,940     7,940     7,960     7,964

11400C                -         -         -         -          10       397        10       397
11400P                -         -         -         -       7,940     7,940     7,950     7,957

11500C                -         -         -         -          10       397        10       397
11500P                -         -         -         -       7,940     7,940     7,950     7,957

11600C                -         -         -         -          10       397        10       397
11600P                -         -         -         -       7,940     7,940     7,950     7,957

11700C                -         -         -         -          10       397       -         -  
11700P                -         -         -         -       7,940     7,940       -         -  

11800C                -         -         -         -          10       397        10       397
11800P                -         -         -         -       7,940     7,940     7,950     7,957

12000C                -         -         -         -         -         -          10       397
12000P                -         -         -         -         -         -       7,940     7,940

12200C                -         -         -         -         -         -          10       397
12200P                -         -         -         -         -         -       7,940     7,940

12400C                -         -         -         -         -         -          10       397
12400P                -         -         -         -         -         -       7,940     7,940

12600C                -         -         -         -         -         -          10       397
12600P                -         -         -         -         -         -       7,940     7,940

12800C                -         -         -         -         -         -          10       397
12800P                -         -         -         -         -         -       7,940     7,940

13000C                -         -         -         -         -         -          10       397
13000P                -         -         -         -         -         -       7,940     7,940

13200C                -         -         -         -         -         -          10       397
13200P                -         -         -         -         -         -       7,940     7,940

13400C                -         -         -         -         -         -          10       397
13400P                -         -         -         -         -         -       7,940     7,940

13600C                -         -         -         -         -         -          10       397
13600P                -         -         -         -         -         -       7,940     7,940

13800C                -         -         -         -         -         -          10       397
13800P                -         -         -         -         -         -       7,940     7,940

14000C                -         -         -         -         -         -          10       397
14000P                -         -         -         -         -         -       7,940     7,940

14200C                -         -         -         -         -         -          10       397
14200P                -         -         -         -         -         -       7,940     7,940

14400C                -         -         -         -         -         -          10       397
14400P                -         -         -         -         -         -       7,940     7,940

14600C                -         -         -         -         -         -          10       397
14600P                -         -         -         -         -         -       7,940     7,940

14800C                -         -         -         -         -         -          10       397
14800P                -         -         -         -         -         -       7,940     7,940

15000C                -         -         -         -         -         -          10       397
15000P                -         -         -         -         -         -       7,940     7,940



Back to Top



MCS (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MDN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



MEE (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MEL (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MET (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MGN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MHI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C                -         -         -         -         -         -      20,787    20,787
10000P                -         -         -         -         -         -          10     1,040

10100C                -         -         -         -         -         -      20,787    20,787
10100P                -         -         -         -         -         -          10     1,040

10200C                -         -         -         -         -         -      20,787    20,787
10200P                -         -         -         -         -         -          10     1,040

10300C                -         -         -         -         -         -      20,787    20,787
10300P                -         -         -         -         -         -          10     1,040

10400C                -         -         -         -         -         -      20,801    20,814
10400P                -         -         -         -         -         -          10     1,040

10500C                -         -         -         -         -         -      20,801    20,814
10500P                -         -         -         -         -         -          10     1,040

10600C                -         -         -         -         -         -      20,801    20,814
10600P                -         -         -         -         -         -          10     1,040

10700C                -         -         -         -         -         -      20,801    20,814
10700P                -         -         -         -         -         -          10     1,040

10800C                -         -         -         -         -         -      20,801    20,814
10800P                -         -         -         -         -         -          10     1,040

10900C                -         -         -         -         -         -      20,801    20,814
10900P                -         -         -         -         -         -          10     1,040

11000C                -         -         -         -         -         -      20,801    20,814
11000P                -         -         -         -         -         -          10     1,040

11100C                -         -         -         -         -         -      20,801    20,814
11100P                -         -         -         -         -         -          10     1,040

11200C                -         -         -         -         -         -      20,801    20,814
11200P                -         -         -         -         -         -          10     1,040

11300C                -         -         -         -         -         -      20,801    20,814
11300P                -         -         -         -         -         -          10     1,040

11400C                -         -         -         -         -         -      20,801    20,827
11400P                -         -         -         -         -         -          10     1,040

11500C                -         -         -         -         -         -      20,801    20,827
11500P                -         -         -         -         -         -          10     1,040

11600C                -         -         -         -         -         -      20,801    20,827
11600P                -         -         -         -         -         -          10     1,040

11800C                -         -         -         -         -         -      20,801    20,827
11800P                -         -         -         -         -         -          10     1,040

12000C                -         -         -         -         -         -      20,814    20,841
12000P                -         -         -         -         -         -          10     1,040

12200C                -         -         -         -         -         -      20,814    20,841
12200P                -         -         -         -         -         -          20     1,040

12400C                -         -         -         -         -         -      20,827    20,841
12400P                -         -         -         -         -         -          30     1,040

12600C                -         -         -         -         -         -      20,827    20,854
12600P                -         -         -         -         -         -          40     1,040

12800C                -         -         -         -         -         -      20,827    20,854
12800P                -         -         -         -         -         -          50     1,040

13000C                -         -         -         -         -         -      20,841    20,867
13000P                -         -         -         -         -         -          60     1,040

13200C                -         -         -         -         -         -      20,854    20,881
13200P                -         -         -         -         -         -          80     1,040

13400C                -         -         -         -         -         -      20,854    20,894
13400P                -         -         -         -         -         -          90     1,040

13600C                -         -         -         -         -         -      20,867    20,894
13600P                -         -         -         -         -         -         100     1,040

13800C                -         -         -         -         -         -      20,881    20,907
13800P                -         -         -         -         -         -         120     1,040

14000C                -         -         -         -         -         -      20,881    20,920
14000P                -         -         -         -         -         -         140     1,040

14200C                -         -         -         -         -         -      20,894    20,934
14200P                -         -         -         -         -         -         160     1,103

14400C                -         -         -         -         -         -      20,907    20,947
14400P                -         -         -         -         -         -         180     1,210

14600C                -         -         -         -         -         -      20,920    20,960
14600P                -         -         -         -         -         -         210     1,343

14800C                -         -         -         -         -         -      20,934    20,974
14800P                -         -         -         -         -         -         240     1,476

15000C                -         -         -         -         -         -      20,947    20,987
15000P                -         -         -         -         -         -         280     1,635

15200C                -         -         -         -         -         -      20,960    21,000
15200P                -         -         -         -         -         -         310     1,768

15400C                -         -         -         -         -         -      20,974    21,014
15400P                -         -         -         -         -         -         360     1,955

15600C                -         -         -         -         -         -      20,987    21,027
15600P                -         -         -         -         -         -         400     2,114

15800C                -         -         -         -         -         -      21,000    21,040
15800P                -         -         -         -         -         -         460     2,314

16000C             20,787    20,787       -         -         -         -      21,014    21,053
16000P                 10     1,040       -         -         -         -         520     2,513

16100C             20,787    20,787       -         -         -         -         -         -  
16100P                 10     1,040       -         -         -         -         -         -  

16200C             20,787    20,787       -         -         -         -      21,027    21,067
16200P                 10     1,040       -         -         -         -         580     2,713

16300C             20,787    20,787       -         -         -         -         -         -  
16300P                 10     1,040       -         -         -         -         -         -  

16400C             20,787    20,787       -         -         -         -      21,040    21,080
16400P                 10     1,040       -         -         -         -         660     2,952

16500C             20,787    20,787       -         -         -         -         -         -  
16500P                 10     1,040       -         -         -         -         -         -  

16600C             20,787    20,787       -         -         -         -      21,040    21,093
16600P                 10     1,040       -         -         -         -         740     3,192

16700C             20,787    20,787       -         -         -         -         -         -  
16700P                 10     1,040       -         -         -         -         -         -  

16800C             20,774    20,787       -         -         -         -      21,053    21,093
16800P                 10     1,040       -         -         -         -         830     3,444

16900C             20,774    20,787       -         -         -         -         -         -  
16900P                 10     1,040       -         -         -         -         -         -  

17000C             20,774    20,787       -         -         -         -      21,053    21,107
17000P                 10     1,040       -         -         -         -         920     3,697

17100C             20,774    20,787       -         -         -         -         -         -  
17100P                 10     1,040       -         -         -         -         -         -  

17200C             20,774    20,787       -         -         -         -      21,053    21,107
17200P                 10     1,050       -         -         -         -       1,030     3,976

17300C             20,774    20,774       -         -         -         -         -         -  
17300P                 10     1,117       -         -         -         -         -         -  

17400C             20,774    20,774       -         -         -         -      21,040    21,107
17400P                 10     1,197       -         -         -         -       1,150     4,269

17500C             20,761    20,774       -         -         -         -         -         -  
17500P                 10     1,276       -         -         -         -         -         -  

17600C             20,761    20,774       -         -      20,734    20,787    21,027    21,107
17600P                 10     1,356       -         -         480     2,872     1,280     4,561

17700C             20,761    20,774       -         -         -         -         -         -  
17700P                 10     1,449       -         -         -         -         -         -  

17800C             20,748    20,774       -         -         -         -      21,014    21,107
17800P                 10     1,556       -         -         -         -       1,420     4,881

17900C             20,748    20,774       -         -         -         -         -         -  
17900P                 10     1,662       -         -         -         -         -         -  

18000C             20,748    20,774    20,668    20,721    20,668    20,748    20,987    21,107
18000P                 10     1,782       270     2,886       600     3,431     1,570     5,200

18100C             20,734    20,761    20,641    20,721    20,641    20,748    20,974    21,093
18100P                 10     1,901       280     3,019       640     3,577     1,660     5,386

18200C             20,734    20,761    20,628    20,708    20,628    20,734    20,960    21,093
18200P                 20     2,194       300     3,178       680     3,737     1,740     5,546

18300C             20,708    20,761    20,601    20,694    20,601    20,721    20,934    21,080
18300P                 30     2,447       340     3,378       740     3,923     1,830     5,732

18400C             20,708    20,748    20,588    20,681    20,575    20,708    20,907    21,080
18400P                 40     2,673       350     3,524       770     4,083     1,930     5,905

18500C             20,694    20,748    20,548    20,681    20,535    20,694    20,881    21,067
18500P                 50     2,899       390     3,724       820     4,256     2,020     6,091

18600C             20,681    20,748    20,521    20,668    20,495    20,681    20,854    21,053
18600P                 60     3,112       410     3,896       870     4,428     2,130     6,277

18700C             20,668    20,734    20,495    20,654    20,455    20,668    20,827    21,040
18700P                 70     3,338       440     4,083       950     4,628     2,230     6,463

18800C             20,641    20,734    20,455    20,628    20,415    20,641    20,787    21,027
18800P                 80     3,564       470     4,282       980     4,801     2,340     6,650

18900C             20,615    20,721    20,415    20,615    20,375    20,628    20,748    21,014
18900P                 90     3,790       500     4,482     1,050     5,000     2,460     6,849

19000C             20,588    20,721    20,375    20,601    20,322    20,601    20,708    21,000
19000P                100     4,029       560     4,708     1,110     5,200     2,580     7,049

19100C             20,561    20,708    20,322    20,588    20,269    20,575    20,654    20,974
19100P                110     4,269       600     4,921     1,210     5,413     2,700     7,248

19200C             20,535    20,694    20,269    20,561    20,202    20,561    20,601    20,960
19200P                130     4,548       640     5,133     1,290     5,625     2,830     7,448

19300C             20,508    20,694    20,216    20,535    20,136    20,521    20,548    20,934
19300P                140     4,801       690     5,373     1,370     5,838     2,970     7,660

19400C             20,455    20,681    20,149    20,521    20,069    20,495    20,482    20,907
19400P                150     5,067       740     5,599     1,450     6,064     3,100     7,860

19500C             20,402    20,654    20,069    20,482    19,989    20,468    20,415    20,881
19500P                170     5,346       790     5,838     1,540     6,277     3,250     8,073

19600C             20,362    20,654    20,003    20,455    19,896    20,428    20,349    20,854
19600P                190     5,639       850     6,091     1,630     6,503     3,500     8,339

19700C             20,295    20,628    19,923    20,428    19,803    20,388    20,269    20,814
19700P                210     5,931       910     6,330     1,730     6,729     3,660     8,551

19800C             20,216    20,615    19,830    20,402    19,710    20,349    20,189    20,787
19800P                230     6,237       970     6,583     1,830     6,969     3,830     8,764

19900C             20,136    20,588    19,723    20,362    19,604    20,309    20,096    20,748
19900P                260     6,556     1,040     6,849     1,940     7,208     4,000     8,990

20000C             20,043    20,561    19,617    20,322    19,497    20,269    20,003    20,708
20000P                290     6,862     1,110     7,115     2,040     7,448     4,150     9,190

20200C             19,830    20,521    19,364    20,229    19,231    20,162    19,803    20,615
20200P                350     7,514     1,270     7,660     2,250     7,926     4,490     9,629

20400C             19,551    20,442    19,072    20,122    18,939    20,056    19,564    20,521
20400P                430     8,192     1,460     8,219     2,480     8,432     4,830    10,068

20600C             19,218    20,375    18,739    20,016    18,606    19,923    19,298    20,415
20600P                530     8,884     1,640     8,791     2,730     8,950     5,220    10,520

20800C             18,699    20,216    18,340    19,870    18,221    19,777    19,005    20,282
20800P                640     9,576     1,840     9,389     3,020     9,482     5,650    10,985

21000C             18,101    20,029    17,888    19,710    17,782    19,604    18,673    20,149
21000P                790    10,280     2,070     9,988     3,370    10,014     6,080    11,451

21200C             17,582    19,936    17,369    19,537    17,303    19,418    18,314    19,989
21200P                960    10,985     2,330    10,600     3,750    10,560     6,600    11,930

21400C             16,877    19,763    16,771    19,324    16,771    19,205    17,928    19,817
21400P              1,140    11,690     2,650    11,211     4,160    11,105     7,110    12,408

21600C             15,920    19,564    16,106    19,085    16,172    18,965    17,502    19,630
21600P              1,340    12,395     3,010    11,810     4,620    11,637     7,700    12,887

21800C             14,130    19,364    15,348    18,806    15,521    18,699    17,037    19,431
21800P              1,620    13,073     3,420    12,408     5,120    12,169     8,330    13,366

22000C             12,450    19,058    14,370    18,580    14,802    18,473    16,531    19,231
22000P              1,960    13,738     3,880    12,994     5,670    12,701     9,010    13,832

22200C             10,860    18,673    12,900    18,221    13,980    18,141    15,986    18,992
22200P              2,360    14,377     4,390    13,566     6,270    13,220     9,710    14,310

22400C              9,340    18,234    11,500    17,822    12,680    17,768    15,414    18,726
22400P              2,840    14,975     4,960    14,124     6,970    13,805    10,460    14,763

22600C              7,930    17,689    10,060    17,409    11,460    17,356    14,816    18,433
22600P              3,400    15,547     5,640    14,643     7,740    14,417    11,132    15,215

22800C              6,670    17,050     8,980    16,851    10,310    16,917    14,177    18,141
22800P              4,080    16,079     6,310    15,175     8,610    15,015    11,757    15,654

23000C              5,500    16,718     7,860    16,292     9,250    16,438    13,539    17,808
23000P              4,940    16,531     7,300    15,574     9,540    15,587    12,408    16,079

23200C              4,450    16,345     6,840    15,680     8,280    15,920    12,750    17,462
23200P              5,930    16,944     8,430    15,920    10,570    16,119    13,060    16,478

23400C              3,610    15,880     5,920    15,029     7,370    15,374    11,790    17,103
23400P              7,060    17,290     9,360    16,505    11,660    16,638    13,699    16,877

23600C              2,910    15,361     5,090    14,576     6,560    14,802    10,900    16,718
23600P              8,340    17,901    10,550    17,077    12,820    17,117    14,310    17,250

23800C              2,330    14,789     4,400    14,084     5,820    14,217    10,040    16,319
23800P              9,730    18,500    11,820    17,609    13,738    17,556    14,922    17,595

24000C              1,840    14,191     3,780    13,552     5,140    13,605     9,270    15,906
24000P             11,240    18,992    13,180    18,074    14,536    17,955    15,521    17,928

24200C              1,430    13,566     3,220    13,020     4,550    12,994     8,540    15,494
24200P             12,870    19,364    14,590    18,420    15,281    18,274    16,066    18,194

24400C              1,110    12,901     2,750    12,448     4,030    12,382     7,880    15,068
24400P             14,540    19,710    15,467    18,779    15,999    18,606    16,598    18,473

24600C                870    12,209     2,350    11,863     3,520    11,757     7,260    14,630
24600P             16,300    19,950    16,292    19,112    16,651    18,912    17,090    18,739

24800C                670    11,517     1,940    11,291     3,080    11,132     6,680    14,191
24800P             17,609    20,136    17,024    19,391    17,263    19,178    17,556    18,992

25000C                500    10,812     1,710    10,693     2,720    10,533     6,130    13,738
25000P             18,566    20,388    17,689    19,630    17,808    19,418    17,994    19,218

25200C                370    10,094     1,400    10,094     2,390     9,948     5,630    13,286
25200P             18,925    20,402    18,274    19,843    18,314    19,630    18,407    19,431

25400C                270     9,389     1,170     9,509     2,110     9,389     5,180    12,847
25400P             19,551    20,548    18,779    20,029    18,739    19,817    18,779    19,617

25600C                190     8,671       960     8,924     1,850     8,884     4,710    12,382
25600P             19,870    20,601    19,205    20,176    19,138    19,976    19,112    19,790

25800C                140     7,980       780     8,339     1,590     8,392     4,350    11,956
25800P             20,176    20,654    19,564    20,295    19,457    20,122    19,418    19,963

26000C                100     7,288       630     7,753     1,360     7,900     3,990    11,517
26000P             20,388    20,694    19,870    20,402    19,750    20,242    19,697    20,109

26200C                 70     6,623       510     7,195     1,160     7,408     3,660    11,092
26200P             20,508    20,721    20,109    20,495    19,976    20,349    19,936    20,229

26400C                 50     5,998       410     6,650       990     6,942     3,330    10,653
26400P             20,601    20,734    20,282    20,561    20,176    20,442    20,162    20,349

26600C                 40     5,413       320     6,118       830     6,477     3,060    10,241
26600P             20,681    20,761    20,442    20,615    20,349    20,508    20,349    20,455

26800C                 30     4,854       260     5,612       700     6,024     2,830     9,842
26800P             20,734    20,774    20,535    20,654    20,482    20,575    20,508    20,548

27000C                 20     4,309       200     5,120       590     5,599     2,560     9,416
27000P             20,761    20,774    20,615    20,694    20,575    20,628    20,654    20,628

27200C                 10     3,724       160     4,668       500     5,187     2,240     8,937
27200P             20,761    20,774    20,681    20,721    20,654    20,668    20,774    20,708

27400C                 10     3,351       120     4,202       410     4,774     2,020     8,525
27400P             20,774    20,774    20,721    20,734    20,721    20,708    20,867    20,761

27600C                 10     3,005       100     3,830       340     4,389     1,820     8,113
27600P             20,787    20,787    20,748    20,748    20,761    20,734    20,947    20,814

27800C                 10     2,713        80     3,458       290     4,056     1,640     7,727
27800P             20,787    20,787    20,774    20,761    20,787    20,748    21,014    20,867

28000C                 10     2,447        60     3,085       240     3,710     1,470     7,341
28000P             20,787    20,787    20,787    20,774    20,814    20,774    21,053    20,907

28200C                 10     2,221        40     2,699       190     3,364     1,320     6,969
28200P             20,787    20,787    20,787    20,774    20,827    20,787    21,093    20,934

28400C                 10     2,008        30     2,380       150     3,032     1,180     6,610
28400P             20,787    20,787    20,787    20,787    20,827    20,787    21,120    20,960

28600C                 10     1,822        20     2,061       130     2,793     1,050     6,251
28600P             20,787    20,787    20,801    20,787    20,841    20,801    21,133    20,987

28800C                 10     1,662        10     1,702       100     2,487       940     5,918
28800P             20,787    20,787    20,801    20,787    20,841    20,801    21,147    21,000

29000C                 10     1,516        10     1,556        90     2,300       860     5,639
29000P             20,787    20,787    20,787    20,787    20,827    20,801    21,147    21,014

29200C                 10     1,396        10     1,423        70     2,048       750     5,293
29200P             20,787    20,787    20,787    20,787    20,827    20,801    21,147    21,014

29400C                 10     1,276        10     1,316        50     1,795       660     4,974
29400P             20,787    20,787    20,787    20,787    20,827    20,814    21,133    21,027

29600C                 10     1,183        10     1,210        40     1,596       590     4,694
29600P             20,787    20,787    20,787    20,787    20,814    20,814    21,120    21,027

29800C                 10     1,090        10     1,117        30     1,396       520     4,415
29800P             20,787    20,787    20,787    20,787    20,814    20,814    21,107    21,027

30000C                 10     1,040        10     1,040        20     1,197       460     4,149
30000P             20,787    20,787    20,787    20,787    20,814    20,801    21,093    21,027

30200C                 10     1,040        10     1,040        10     1,040       410     3,896
30200P             20,787    20,787    20,787    20,787    20,801    20,801    21,067    21,014

30400C                 10     1,040        10     1,040        10     1,040       360     3,657
30400P             20,787    20,787    20,787    20,787    20,801    20,801    21,053    21,014

30600C                 10     1,040        10     1,040        10     1,040       320     3,431
30600P             20,787    20,787    20,787    20,787    20,801    20,801    21,040    21,000

30800C                 10     1,040        10     1,040        10     1,040       280     3,205
30800P             20,787    20,787    20,787    20,787    20,801    20,801    21,014    21,000

31000C                 10     1,040        10     1,040        10     1,040       250     3,019
31000P             20,787    20,787    20,787    20,787    20,801    20,801    21,000    20,987

31200C                 10     1,040        10     1,040        10     1,040       220     2,819
31200P             20,787    20,787    20,787    20,787    20,801    20,801    20,974    20,987

31400C                 10     1,040        10     1,040        10     1,040       190     2,620
31400P             20,787    20,787    20,787    20,787    20,801    20,801    20,960    20,974

31600C                 10     1,040        10     1,040        10     1,040       160     2,407
31600P             20,787    20,787    20,787    20,787    20,787    20,787    20,934    20,960

31800C                 10     1,040        10     1,040        10     1,040       140     2,247
31800P             20,787    20,787    20,787    20,787    20,787    20,787    20,920    20,947

32000C                 10     1,040        10     1,040        10     1,040       130     2,141
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,920    20,947

32200C                -         -         -         -          10     1,040       110     1,968
32200P                -         -         -         -      20,787    20,787    20,894    20,934

32400C                -         -         -         -          10     1,040       100     1,862
32400P                -         -         -         -      20,787    20,787    20,894    20,934

32600C                -         -         -         -          10     1,040        80     1,675
32600P                -         -         -         -      20,787    20,787    20,881    20,920

32800C                -         -         -         -          10     1,040        70     1,556
32800P                -         -         -         -      20,787    20,787    20,867    20,907

33000C                -         -         -         -          10     1,040        60     1,436
33000P                -         -         -         -      20,787    20,787    20,854    20,894

33200C                -         -         -         -          10     1,040        50     1,316
33200P                -         -         -         -      20,787    20,787    20,841    20,894

33400C                -         -         -         -          10     1,040        40     1,183
33400P                -         -         -         -      20,787    20,787    20,841    20,881

33600C                -         -         -         -          10     1,040        30     1,040
33600P                -         -         -         -      20,787    20,787    20,841    20,881

33800C                -         -         -         -          10     1,040        20     1,040
33800P                -         -         -         -      20,787    20,787    20,827    20,867

34000C                -         -         -         -         -         -          10     1,040
34000P                -         -         -         -         -         -      20,827    20,867

34400C                -         -         -         -         -         -          10     1,040
34400P                -         -         -         -         -         -      20,814    20,854

34800C                -         -         -         -         -         -          10     1,040
34800P                -         -         -         -         -         -      20,814    20,841

35200C                -         -         -         -         -         -          10     1,040
35200P                -         -         -         -         -         -      20,801    20,827

35600C                -         -         -         -         -         -          10     1,040
35600P                -         -         -         -         -         -      20,801    20,827

36000C                -         -         -         -         -         -          10     1,040
36000P                -         -         -         -         -         -      20,801    20,827

36400C                -         -         -         -         -         -          10     1,040
36400P                -         -         -         -         -         -      20,787    20,787

36800C                -         -         -         -         -         -          10     1,040
36800P                -         -         -         -         -         -      20,787    20,787

37200C                -         -         -         -         -         -          10     1,040
37200P                -         -         -         -         -         -      20,787    20,787

37600C                -         -         -         -         -         -          10     1,040
37600P                -         -         -         -         -         -      20,787    20,787

38000C                -         -         -         -         -         -          10     1,040
38000P                -         -         -         -         -         -      20,787    20,787

38400C                -         -         -         -         -         -          10     1,040
38400P                -         -         -         -         -         -      20,787    20,787

38800C                -         -         -         -         -         -          10     1,040
38800P                -         -         -         -         -         -      20,787    20,787

39200C                -         -         -         -         -         -          10     1,040
39200P                -         -         -         -         -         -      20,787    20,787

39600C                -         -         -         -         -         -          10     1,040
39600P                -         -         -         -         -         -      20,787    20,787

40000C                -         -         -         -         -         -          10     1,040
40000P                -         -         -         -         -         -      20,787    20,787



Back to Top



MHK (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MIU (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MJU (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MMA (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



MMN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MND (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MOL (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045



Back to Top



MPC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



MPJ (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MPN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MPS (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



MSB (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MSG (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MSN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MTD (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



MTR (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976

890C                  -         -         -         -      20,182    20,015       -         -         -         -         -         -  
890P                  -         -         -         -       2,358     2,628       -         -         -         -         -         -  

895C                  -         -         -         -      20,181    20,012       -         -         -         -         -         -  
895P                  -         -         -         -       2,371     2,646       -         -         -         -         -         -  

900C                  -         -         -         -      20,178    20,011       -         -         -         -         -         -  
900P                  -         -         -         -       2,384     2,665       -         -         -         -         -         -  

905C                  -         -         -         -      20,177    20,009       -         -         -         -         -         -  
905P                  -         -         -         -       2,397     2,683       -         -         -         -         -         -  

910C                  -         -         -         -      20,174    20,008       -         -         -         -         -         -  
910P                  -         -         -         -       2,411     2,702       -         -         -         -         -         -  

915C                  -         -         -         -      20,173    20,007       -         -         -         -         -         -  
915P                  -         -         -         -       2,424     2,721       -         -         -         -         -         -  

920C                  -         -         -         -      20,172    20,004       -         -         -         -         -         -  
920P                  -         -         -         -       2,437     2,739       -         -         -         -         -         -  

925C                  -         -         -         -      20,169    20,003       -         -         -         -         -         -  
925P                  -         -         -         -       2,451     2,759       -         -         -         -         -         -  

930C                  -         -         -         -      20,166    20,001       -         -         -         -         -         -  
930P                  -         -         -         -       2,464     2,778       -         -         -         -         -         -  

935C                  -         -         -         -      20,165    20,000       -         -         -         -         -         -  
935P                  -         -         -         -       2,477     2,796       -         -         -         -         -         -  

940C                  -         -         -         -      20,162    19,997       -         -         -         -         -         -  
940P                  -         -         -         -       2,491     2,816       -         -         -         -         -         -  

945C                  -         -         -         -      20,160    19,996       -         -         -         -         -         -  
945P                  -         -         -         -       2,504     2,835       -         -         -         -         -         -  

950C                  -         -         -         -      20,158    19,995       -         -         -         -         -         -  
950P                  -         -         -         -       2,517     2,855       -         -         -         -         -         -  

955C                  -         -         -         -      20,156    19,992       -         -         -         -         -         -  
955P                  -         -         -         -       2,530     2,874       -         -         -         -         -         -  

960C                  -         -         -         -      20,153    19,991       -         -         -         -         -         -  
960P                  -         -         -         -       2,545     2,894       -         -         -         -         -         -  

965C                  -         -         -         -      20,150    19,989       -         -         -         -         -         -  
965P                  -         -         -         -       2,558     2,914       -         -         -         -         -         -  

970C                  -         -         -         -      20,148    19,987       -         -         -         -         -         -  
970P                  -         -         -         -       2,572     2,933       -         -         -         -         -         -  

975C                  -         -         -         -      20,146    19,985       -         -         -         -         -         -  
975P                  -         -         -         -       2,586     2,953       -         -         -         -         -         -  

980C                  -         -         -         -      20,144    19,983       -         -         -         -         -         -  
980P                  -         -         -         -       2,600     2,973       -         -         -         -         -         -  

985C                  -         -         -         -      20,141    19,981       -         -         -         -         -         -  
985P                  -         -         -         -       2,613     2,993       -         -         -         -         -         -  

990C                  -         -         -         -      20,138    19,979       -         -         -         -         -         -  
990P                  -         -         -         -       2,628     3,013       -         -         -         -         -         -  

995C                  -         -         -         -      20,136    19,977       -         -         -         -         -         -  
995P                  -         -         -         -       2,641     3,033       -         -         -         -         -         -  

1000C                 -         -         -         -      20,132    19,975       -         -         -         -         -         -  
1000P                 -         -         -         -       2,656     3,053       -         -         -         -         -         -  

1010C                 -         -         -         -      20,126    19,971       -         -         -         -         -         -  
1010P                 -         -         -         -       2,681     3,093       -         -         -         -         -         -  

1020C                 -         -         -         -      20,121    19,967    20,809    20,742       -         -         -         -  
1020P                 -         -         -         -       2,706     3,132     3,883     4,474       -         -         -         -  

1030C                 -         -         -         -      20,114    19,963    20,807    20,744       -         -         -         -  
1030P                 -         -         -         -       2,733     3,172     3,919     4,525       -         -         -         -  

1040C                 -         -         -         -      20,108    19,959    20,806    20,745       -         -         -         -  
1040P                 -         -         -         -       2,758     3,213     3,956     4,577       -         -         -         -  

1050C                 -         -         -         -      20,101    19,953    20,803    20,745       -         -         -         -  
1050P                 -         -         -         -       2,785     3,253     3,992     4,629       -         -         -         -  

1060C                 -         -         -         -      20,094    19,950    20,801    20,746       -         -         -         -  
1060P                 -         -         -         -       2,811     3,294     4,029     4,682       -         -         -         -  

1070C                 -         -         -         -      20,088    19,944    20,798    20,746       -         -         -         -  
1070P                 -         -         -         -       2,838     3,335     4,067     4,736       -         -         -         -  

1080C                 -         -         -         -      20,080    19,939    20,795    20,746       -         -         -         -  
1080P                 -         -         -         -       2,864     3,378     4,104     4,789       -         -         -         -  

1090C                 -         -         -         -      20,073    19,935    20,791    20,748       -         -         -         -  
1090P                 -         -         -         -       2,892     3,420     4,142     4,842       -         -         -         -  

1100C                 -         -         -         -      20,065    19,930    20,789    20,748       -         -         -         -  
1100P                 -         -         -         -       2,919     3,463     4,180     4,897       -         -         -         -  

1110C                 -         -         -         -      20,057    19,924    20,785    20,748       -         -         -         -  
1110P                 -         -         -         -       2,947     3,505     4,218     4,952       -         -         -         -  

1120C                 -         -         -         -      20,049    19,919    20,781    20,746       -         -         -         -  
1120P                 -         -         -         -       2,973     3,549     4,256     5,007       -         -         -         -  

1130C                 -         -         -         -      20,041    19,914    20,777    20,746       -         -         -         -  
1130P                 -         -         -         -       3,001     3,593     4,294     5,063       -         -         -         -  

1140C                 -         -         -         -      20,032    19,908    20,773    20,746       -         -         -         -  
1140P                 -         -         -         -       3,029     3,638     4,333     5,119       -         -         -         -  

1150C                 -         -         -         -      20,023    19,903    20,767    20,745       -         -         -         -  
1150P                 -         -         -         -       3,059     3,684     4,373     5,176       -         -         -         -  

1160C                 -         -         -         -      20,013    19,898    20,762    20,745       -         -         -         -  
1160P                 -         -         -         -       3,086     3,729     4,411     5,233       -         -         -         -  

1170C                 -         -         -         -      20,005    19,891    20,757    20,744       -         -         -         -  
1170P                 -         -         -         -       3,114     3,775     4,451     5,292       -         -         -         -  

1180C                 -         -         -         -      19,995    19,886    20,751    20,742       -         -         -         -  
1180P                 -         -         -         -       3,144     3,822     4,491     5,349       -         -         -         -  

1190C                 -         -         -         -      19,985    19,879    20,746    20,741       -         -         -         -  
1190P                 -         -         -         -       3,173     3,870     4,531     5,407       -         -         -         -  

1200C                 -         -         -         -      19,975    19,874    20,740    20,740       -         -         -         -  
1200P                 -         -         -         -       3,202     3,918     4,571     5,467       -         -         -         -  

1210C                 -         -         -         -      19,964    19,867    20,734    20,738       -         -         -         -  
1210P                 -         -         -         -       3,231     3,966     4,611     5,527       -         -         -         -  

1220C                 -         -         -         -      19,953    19,860    20,728    20,736       -         -         -         -  
1220P                 -         -         -         -       3,262     4,015     4,652     5,587       -         -         -         -  

1230C                 -         -         -         -      19,943    19,854    20,721    20,734       -         -         -         -  
1230P                 -         -         -         -       3,291     4,064     4,693     5,648       -         -         -         -  

1240C                 -         -         -         -      19,932    19,847    20,713    20,732       -         -         -         -  
1240P                 -         -         -         -       3,322     4,115     4,734     5,711       -         -         -         -  

1250C                 -         -         -         -      19,920    19,840    20,706    20,729    21,518    21,592       -         -  
1250P                 -         -         -         -       3,352     4,165     4,776     5,772     5,885     6,905       -         -  

1260C                 -         -         -         -      19,908    19,834    20,698    20,728    21,515    21,595       -         -  
1260P                 -         -         -         -       3,383     4,216     4,818     5,834     5,935     6,975       -         -  

1270C                 -         -         -         -      19,896    19,827    20,690    20,724    21,512    21,597       -         -  
1270P                 -         -         -         -       3,415     4,269     4,861     5,898     5,986     7,046       -         -  

1280C                 -         -         -         -      19,884    19,819    20,681    20,721    21,510    21,600       -         -  
1280P                 -         -         -         -       3,447     4,321     4,903     5,962     6,038     7,118       -         -  

1290C                 -         -         -         -      19,871    19,813    20,673    20,718    21,507    21,603       -         -  
1290P                 -         -         -         -       3,477     4,374     4,946     6,027     6,088     7,189       -         -  

1300C                 -         -         -         -      19,859    19,805    20,664    20,716    21,504    21,605       -         -  
1300P                 -         -         -         -       3,509     4,428     4,990     6,092     6,140     7,263       -         -  

1310C                 -         -         -         -      19,846    19,797    20,654    20,712    21,500    21,608       -         -  
1310P                 -         -         -         -       3,543     4,483     5,034     6,159     6,192     7,336       -         -  

1320C                 -         -         -         -      19,832    19,790    20,645    20,708    21,496    21,609       -         -  
1320P                 -         -         -         -       3,575     4,539     5,077     6,225     6,245     7,409       -         -  

1330C                 -         -         -         -      19,818    19,782    20,636    20,704    21,491    21,611       -         -  
1330P                 -         -         -         -       3,608     4,595     5,121     6,292     6,297     7,483       -         -  

1340C                 -         -         -         -      19,803    19,774    20,625    20,700    21,487    21,612       -         -  
1340P                 -         -         -         -       3,641     4,652     5,167     6,360     6,350     7,559       -         -  

1350C                 -         -         -         -      19,789    19,766    20,615    20,696    21,482    21,613       -         -  
1350P                 -         -         -         -       3,674     4,709     5,212     6,429     6,405     7,634       -         -  

1360C                 -         -         -         -      19,774    19,757    20,604    20,692    21,476    21,615       -         -  
1360P                 -         -         -         -       3,709     4,768     5,257     6,498     6,458     7,711       -         -  

1370C                 -         -         -         -      19,759    19,749    20,592    20,688    21,470    21,615       -         -  
1370P                 -         -         -         -       3,743     4,827     5,302     6,568     6,513     7,788       -         -  

1380C                 -         -         -         -      19,743    19,739    20,580    20,682    21,464    21,615       -         -  
1380P                 -         -         -         -       3,778     4,887     5,349     6,640     6,567     7,866       -         -  

1390C                 -         -         -         -      19,727    19,731    20,568    20,677    21,458    21,616       -         -  
1390P                 -         -         -         -       3,813     4,948     5,395     6,712     6,623     7,945       -         -  

1400C                 -         -         -         -      19,710    19,722    20,556    20,672    21,451    21,616       -         -  
1400P                 -         -         -         -       3,849     5,011     5,443     6,784     6,679     8,023       -         -  

1410C                 -         -         -         -      19,694    19,714    20,543    20,666    21,443    21,615       -         -  
1410P                 -         -         -         -       3,884     5,073     5,491     6,858     6,735     8,103       -         -  

1420C                 -         -         -         -      19,676    19,703    20,529    20,661    21,435    21,615       -         -  
1420P                 -         -         -         -       3,920     5,137     5,539     6,933     6,790     8,184       -         -  

1430C                 -         -         -         -      19,658    19,694    20,516    20,656    21,427    21,613       -         -  
1430P                 -         -         -         -       3,956     5,202     5,587     7,007     6,848     8,267       -         -  

1440C                 -         -         -         -      19,640    19,685    20,503    20,649    21,418    21,612       -         -  
1440P                 -         -         -         -       3,993     5,268     5,636     7,084     6,906     8,349       -         -  

1450C                 -         -         -         -      19,621    19,676    20,488    20,642    21,410    21,611       -         -  
1450P                 -         -         -         -       4,031     5,335     5,685     7,160     6,963     8,432       -         -  

1460C                 -         -         -         -      19,602    19,665    20,474    20,637    21,399    21,609       -         -  
1460P                 -         -         -         -       4,069     5,403     5,736     7,239     7,022     8,515       -         -  

1470C                 -         -         -         -      19,582    19,656    20,458    20,630    21,390    21,608       -         -  
1470P                 -         -         -         -       4,107     5,471     5,786     7,317     7,082     8,601       -         -  

1480C                 -         -         -         -      19,562    19,645    20,442    20,622    21,379    21,605       -         -  
1480P                 -         -         -         -       4,146     5,542     5,837     7,398     7,142     8,687       -         -  

1490C                 -         -         -         -      19,543    19,634    20,426    20,616    21,369    21,603       -         -  
1490P                 -         -         -         -       4,185     5,612     5,889     7,479     7,201     8,774       -         -  

1500C                 -         -         -         -      19,521    19,624    20,410    20,608    21,357    21,600       -         -  
1500P                 -         -         -         -       4,225     5,685     5,941     7,561     7,263     8,861       -         -  

1510C                 -         -         -         -      19,500    19,612    20,392    20,600    21,346    21,597       -         -  
1510P                 -         -         -         -       4,265     5,758     5,994     7,644     7,324     8,949       -         -  

1520C                 -         -         -         -      19,477    19,601    20,374    20,593    21,333    21,593       -         -  
1520P                 -         -         -         -       4,306     5,833     6,047     7,728     7,386     9,040       -         -  

1530C                 -         -         -         -      19,453    19,589    20,356    20,584    21,321    21,591       -         -  
1530P                 -         -         -         -       4,347     5,909     6,102     7,813     7,449     9,130       -         -  

1540C                 -         -         -         -      19,431    19,578    20,337    20,576    21,306    21,587       -         -  
1540P                 -         -         -         -       4,389     5,986     6,155     7,900     7,511     9,220       -         -  

1550C                 -         -         -         -      19,407    19,565    20,318    20,568    21,293    21,581       -         -  
1550P                 -         -         -         -       4,431     6,064     6,211     7,987     7,575     9,313       -         -  

1560C                 -         -         -         -      19,382    19,553    20,298    20,559    21,278    21,577       -         -  
1560P                 -         -         -         -       4,474     6,145     6,266     8,075     7,640     9,407       -         -  

1570C                 -         -         -         -      19,356    19,541    20,277    20,549    21,264    21,572       -         -  
1570P                 -         -         -         -       4,516     6,227     6,322     8,166     7,706     9,501       -         -  

1580C                 -         -         -         -      19,330    19,529    20,257    20,539    21,248    21,567       -         -  
1580P                 -         -         -         -       4,560     6,309     6,380     8,257     7,772     9,597       -         -  

1590C                 -         -         -         -      19,303    19,516    20,234    20,529    21,232    21,561    22,169    22,515
1590P                 -         -         -         -       4,605     6,393     6,438     8,349     7,839     9,694     8,873    10,714

1600C                 -         -         -         -      19,275    19,503    20,212    20,519    21,214    21,556    22,159    22,515
1600P                 -         -         -         -       4,651     6,479     6,497     8,444     7,906     9,792     8,946    10,815

1610C                 -         -         -         -      19,246    19,489    20,189    20,509    21,197    21,549    22,148    22,514
1610P                 -         -         -         -       4,696     6,567     6,555     8,539     7,974     9,891     9,021    10,917

1620C                 -         -         -         -      19,217    19,475    20,165    20,497    21,178    21,543    22,135    22,512
1620P                 -         -         -         -       4,742     6,656     6,615     8,635     8,043     9,992     9,095    11,021

1630C                 -         -         -         -      19,186    19,461    20,140    20,487    21,160    21,536    22,123    22,511
1630P                 -         -         -         -       4,790     6,747     6,676     8,734     8,113    10,093     9,171    11,125

1640C                 -         -         -         -      19,154    19,447    20,114    20,475    21,140    21,528    22,109    22,508
1640P                 -         -         -         -       4,838     6,840     6,737     8,833     8,184    10,195     9,248    11,231

1650C                 -         -         -         -      19,121    19,431    20,089    20,463    21,120    21,520    22,095    22,506
1650P                 -         -         -         -       4,887     6,934     6,800     8,934     8,255    10,300     9,325    11,338

1660C                 -         -         -         -      19,088    19,416    20,061    20,451    21,099    21,512    22,080    22,503
1660P                 -         -         -         -       4,936     7,030     6,864     9,037     8,328    10,405     9,404    11,445

1670C                 -         -         -         -      19,053    19,400    20,033    20,439    21,076    21,504    22,064    22,499
1670P                 -         -         -         -       4,986     7,128     6,927     9,141     8,401    10,512     9,484    11,555

1680C                 -         -         -         -      19,016    19,384    20,004    20,426    21,053    21,495    22,047    22,495
1680P                 -         -         -         -       5,038     7,229     6,993     9,247     8,476    10,620     9,564    11,665

1690C                 -         -         -         -      18,980    19,368    19,975    20,412    21,031    21,486    22,030    22,491
1690P                 -         -         -         -       5,089     7,332     7,059     9,355     8,551    10,730     9,645    11,777

1700C                 -         -         -         -      18,940    19,351    19,944    20,399    21,006    21,476    22,012    22,487
1700P                 -         -         -         -       5,141     7,437     7,127     9,464     8,627    10,840     9,727    11,890

1710C                 -         -         -         -      18,900    19,334    19,911    20,384    20,980    21,466    21,992    22,482
1710P                 -         -         -         -       5,196     7,543     7,195     9,576     8,704    10,953     9,811    12,004

1720C                 -         -         -         -      18,858    19,315    19,879    20,370    20,954    21,455    21,972    22,475
1720P                 -         -         -         -       5,250     7,652     7,264     9,689     8,783    11,068     9,895    12,120

1730C                 -         -         -         -      18,815    19,298    19,844    20,355    20,926    21,443    21,951    22,470
1730P                 -         -         -         -       5,305     7,764     7,334     9,803     8,863    11,183     9,980    12,237

1740C              18,783    19,239       -         -      18,770    19,279    19,809    20,339    20,898    21,432    21,930    22,462
1740P               1,680     5,413       -         -       5,362     7,878     7,405     9,920     8,944    11,301    10,066    12,355

1750C              18,726    19,219       -         -      18,722    19,259    19,771    20,323    20,867    21,419    21,907    22,455
1750P               1,700     5,592       -         -       5,419     7,995     7,478    10,040     9,025    11,419    10,154    12,475

1760C              18,670    19,203       -         -      18,673    19,239    19,733    20,306    20,837    21,407    21,882    22,447
1760P               1,710     5,777       -         -       5,478     8,115     7,551    10,161     9,109    11,540    10,243    12,596

1770C              18,605    19,182       -         -      18,621    19,219    19,693    20,290    20,803    21,394    21,857    22,439
1770P               1,730     5,973       -         -       5,538     8,238     7,627    10,284     9,192    11,662    10,332    12,720

1780C              18,537    19,161       -         -      18,566    19,197    19,650    20,271    20,770    21,381    21,830    22,430
1780P               1,750     6,175       -         -       5,597     8,364     7,703    10,409     9,278    11,786    10,424    12,843

1790C              18,464    19,138       -         -      18,510    19,175    19,606    20,254    20,736    21,366    21,804    22,421
1790P               1,770     6,385       -         -       5,660     8,492     7,781    10,538     9,365    11,912    10,517    12,970

1800C              18,387    19,116       -         -      18,452    19,153    19,561    20,234    20,698    21,350    21,774    22,410
1800P               1,790     6,603       -         -       5,722     8,625     7,860    10,669     9,453    12,040    10,610    13,097

1810C              18,304    19,092       -         -      18,389    19,130    19,513    20,216    20,660    21,335    21,744    22,399
1810P               1,810     6,829       -         -       5,788     8,759     7,941    10,802     9,544    12,170    10,706    13,226

1820C              18,211    19,062       -         -      18,323    19,105    19,464    20,194    20,620    21,318    21,712    22,389
1820P               1,840     7,064       -         -       5,853     8,899     8,022    10,937     9,635    12,302    10,803    13,357

1830C              18,117    19,037    17,988    18,874    18,255    19,080    19,412    20,174    20,579    21,302    21,679    22,377
1830P               1,860     7,308     4,605     7,938     5,919     9,041     8,106    11,074     9,728    12,436    10,902    13,490

1840C              18,016    19,011    17,904    18,847    18,182    19,053    19,356    20,152    20,535    21,283    21,643    22,363
1840P               1,880     7,561     4,630     8,093     5,988     9,187     8,191    11,217     9,823    12,573    11,001    13,624

1850C              17,901    18,979    17,812    18,818    18,105    19,026    19,299    20,129    20,488    21,266    21,605    22,350
1850P               1,910     7,821     4,640     8,252     6,058     9,337     8,277    11,360     9,919    12,712    11,104    13,761

1860C              17,783    18,949    17,715    18,787    18,024    18,999    19,238    20,106    20,440    21,246    21,567    22,336
1860P               1,930     8,093     4,650     8,416     6,129     9,492     8,367    11,507    10,017    12,853    11,207    13,899

1870C              17,651    18,916    17,613    18,756    17,937    18,969    19,174    20,081    20,390    21,226    21,526    22,321
1870P               1,960     8,372     4,660     8,587     6,203     9,651     8,457    11,657    10,118    12,995    11,312    14,039

1880C              17,508    18,880    17,501    18,723    17,844    18,937    19,108    20,056    20,335    21,205    21,483    22,305
1880P               1,990     8,660     4,670     8,763     6,278     9,815     8,550    11,810    10,219    13,141    11,419    14,181

1890C              17,352    18,843    17,381    18,687    17,746    18,905    19,036    20,029    20,279    21,184    21,436    22,288
1890P               2,020     8,958     4,680     8,946     6,354     9,984     8,645    11,967    10,323    13,289    11,528    14,325

1900C              17,184    18,803    17,251    18,650    17,641    18,872    18,960    20,003    20,219    21,161    21,389    22,270
1900P               2,050     9,266     4,690     9,135     6,433    10,158     8,742    12,126    10,429    13,439    11,640    14,471

1910C              17,000    18,763    17,113    18,612    17,528    18,836    18,879    19,973    20,157    21,137    21,338    22,252
1910P               2,080     9,582     4,700     9,332     6,514    10,336     8,840    12,290    10,538    13,593    11,753    14,620

1920C              16,799    18,721    16,961    18,570    17,405    18,799    18,792    19,944    20,090    21,112    21,283    22,232
1920P               2,110     9,907     4,710     9,537     6,550    10,522     8,941    12,458    10,649    13,749    11,868    14,770

1930C              16,574    18,671    16,797    18,526    17,276    18,760    18,701    19,912    20,019    21,087    21,226    22,212
1930P               2,150    10,238     4,720     9,750     6,560    10,713     9,045    12,629    10,762    13,907    11,985    14,923

1940C              16,325    18,620    16,619    18,481    17,134    18,719    18,602    19,879    19,943    21,059    21,165    22,191
1940P               2,190    10,577     4,730     9,972     6,570    10,911     9,151    12,805    10,878    14,070    12,105    15,079

1950C              16,053    18,565    16,425    18,433    16,980    18,675    18,496    19,844    19,862    21,029    21,101    22,167
1950P               2,230    10,924     4,740    10,203     6,580    11,114     9,260    12,986    10,996    14,234    12,228    15,236

1960C              15,747    18,504    16,208    18,380    16,812    18,630    18,381    19,809    19,775    21,000    21,032    22,143
1960P               2,280    11,274     4,750    10,452     6,590    11,327     9,373    13,169    11,117    14,403    12,354    15,397

1970C              15,409    18,439    15,973    18,326    16,628    18,581    18,258    19,770    19,682    20,968    20,958    22,117
1970P               2,330    11,629     4,760    10,759     6,600    11,545     9,488    13,359    11,242    14,574    12,482    15,559

1980C              15,030    18,365    15,712    18,266    16,428    18,529    18,122    19,730    19,582    20,935    20,878    22,091
1980P               2,390    11,987     4,770    11,077     6,610    11,774     9,590    13,554    11,368    14,749    12,612    15,725

1990C              14,160    18,292    15,422    18,202    16,206    18,472    17,976    19,686    19,473    20,899    20,791    22,063
1990P               2,440    12,353     4,780    11,406     6,620    12,009     9,600    13,752    11,500    14,927    12,746    15,893

2000C              13,230    18,206    15,098    18,131    15,961    18,413    17,814    19,641    19,356    20,862    20,700    22,032
2000P               2,510    12,714     4,800    11,741     6,630    12,255     9,610    13,957    11,634    15,110    12,883    16,065

2010C              12,300    18,113    14,736    18,056    15,690    18,348    17,637    19,593    19,229    20,823    20,599    22,000
2010P               2,580    13,080     4,820    12,085     6,640    12,511     9,620    14,167    11,771    15,296    13,024    16,237

2020C              11,380    18,010    14,120    17,974    15,385    18,279    17,440    19,541    19,088    20,781    20,489    21,967
2020P               2,660    13,443     4,840    12,438     6,650    12,777     9,630    14,383    11,914    15,485    13,168    16,414

2030C              10,470    17,896    13,150    17,885    15,044    18,206    17,222    19,485    18,935    20,737    20,370    21,931
2030P               2,750    13,804     4,870    12,795     6,660    13,053     9,640    14,606    12,060    15,679    13,317    16,594

2040C               9,560    17,772    12,180    17,788    14,661    18,123    16,976    19,425    18,764    20,689    20,239    21,893
2040P               2,840    14,165     4,900    13,160     6,670    13,345     9,650    14,836    12,200    15,877    13,468    16,777

2050C               8,670    17,631    11,220    17,681    13,800    18,036    16,700    19,362    18,574    20,638    20,094    21,851
2050P               2,950    14,519     4,940    13,527     6,680    13,648     9,660    15,071    12,210    16,079    13,625    16,964

2060C               7,800    17,468    10,270    17,561    12,780    17,940    16,388    19,292    18,364    20,584    19,934    21,808
2060P               3,080    14,866     4,990    13,895     6,690    13,965     9,670    15,314    12,220    16,287    13,786    17,153

2070C               6,940    17,287     9,330    17,426    11,770    17,833    16,031    19,217    18,126    20,524    19,754    21,761
2070P               3,220    15,209     5,050    14,264     6,700    14,298     9,680    15,566    12,230    16,498    13,940    17,347

2080C               6,100    17,081     8,410    17,275    10,770    17,715    15,600    19,136    17,856    20,462    19,553    21,710
2080P               3,380    15,545     5,130    14,627     6,710    14,649     9,690    15,825    12,240    16,715    13,950    17,542

2090C               5,280    16,847     7,490    17,109     9,780    17,582    14,440    19,045    17,548    20,392    19,324    21,656
2090P               3,560    15,872     5,210    14,991     6,720    15,019     9,700    16,094    12,250    16,937    13,960    17,743

2100C               4,490    16,575     6,600    16,914     8,810    17,433    13,290    18,944    17,194    20,318    19,064    21,597
2100P               3,770    16,187     5,320    15,401     6,750    15,405     9,710    16,370    12,260    17,163    13,970    17,947

2110C               3,740    16,374     5,720    16,696     7,840    17,267    12,140    18,832    16,781    20,235    18,762    21,532
2110P               4,020    16,486     5,440    15,900     6,780    15,812     9,720    16,658    12,270    17,396    13,980    18,154

2120C               3,160    16,207     5,070    16,393     6,890    17,077    10,990    18,709    15,670    20,145    18,413    21,462
2120P               4,440    16,754     5,790    16,331     6,830    16,237     9,730    16,956    12,280    17,635    13,990    18,365

2130C               2,630    16,019     4,450    16,059     6,210    16,821     9,860    18,568    14,390    20,044    18,001    21,385
2130P               4,910    17,262     6,170    16,754     7,150    16,603     9,740    17,264    12,290    17,879    14,000    18,581

2140C               2,140    15,816     3,860    15,695     5,550    16,542     9,090    18,388    13,120    19,932    16,820    21,299
2140P               5,420    17,742     6,580    17,167     7,490    16,966     9,970    17,544    12,300    18,130    14,010    18,800

2150C               1,710    15,588     3,300    15,295     4,920    16,236     8,340    18,191    11,850    19,806    15,420    21,204
2150P               5,990    18,175     7,020    17,567     7,860    17,321    10,220    17,823    12,310    18,387    14,020    19,024

2160C               1,330    15,341     2,790    14,983     4,310    15,904     7,600    17,978    11,020    19,654    14,020    21,097
2160P               6,610    18,565     7,510    17,944     8,250    17,673    10,480    18,102    12,480    18,626    14,030    19,251

2170C               1,000    15,074     2,310    14,776     3,740    15,539     6,880    17,744    10,200    19,489    13,130    20,972
2170P               7,280    18,909     8,030    18,303     8,680    18,009    10,760    18,379    12,660    18,867    14,140    19,471

2180C                 730    14,782     1,880    14,548     3,200    15,142     6,190    17,489     9,400    19,310    12,250    20,835
2180P               8,010    19,197     8,600    18,631     9,140    18,332    11,070    18,650    12,860    19,106    14,260    19,691

2190C                 500    14,475     1,490    14,305     2,700    14,707     5,510    17,210     8,620    19,114    11,380    20,688
2190P               8,780    19,443     9,210    18,933     9,640    18,637    11,390    18,917    13,080    19,344    14,390    19,912

2200C                 330    14,144     1,150    14,042     2,230    14,233     4,870    16,904     7,850    18,900    10,520    20,524
2200P               9,610    19,626     9,870    19,198    10,170    18,925    11,750    19,174    13,310    19,580    14,530    20,133

2210C                 210    13,793       860    13,757     1,810    13,718     4,250    16,567     7,100    18,665     9,680    20,346
2210P              10,490    19,757    10,580    19,424    10,750    19,183    12,130    19,423    13,560    19,811    14,690    20,351

2220C                 120    13,430       620    13,454     1,430    13,448     3,660    16,199     6,370    18,408     8,860    20,152
2220P              11,400    19,854    11,340    19,610    11,370    19,418    12,540    19,660    13,830    20,037    14,870    20,567

2230C                  60    13,055       430    13,131     1,100    13,181     3,110    15,796     5,670    18,126     8,050    19,936
2230P              12,340    19,918    12,150    19,754    12,040    19,617    12,990    19,878    14,130    20,254    15,060    20,779

2240C                  30    12,668       280    12,791       820    12,893     2,600    15,356     4,990    17,815     7,260    19,701
2240P              13,310    19,950    13,000    19,863    12,760    19,781    13,480    20,076    14,450    20,463    15,270    20,987

2250C                  10    12,277       170    12,436       580    12,588     2,120    14,869     4,340    17,473     6,490    19,440
2250P              14,290    19,969    13,890    19,938    13,520    19,914    14,000    20,254    14,800    20,660    15,500    21,186

2260C                  10    11,878        90    12,069       400    12,261     1,690    14,337     3,730    17,098     5,750    19,153
2260P              15,280    19,976    14,810    19,983    14,340    20,004    14,570    20,403    15,190    20,838    15,760    21,375

2270C                  10    11,479        50    11,686       250    11,920     1,310    13,760     3,150    16,683     5,030    18,834
2270P              16,280    19,976    15,770    20,001    15,190    20,068    15,190    20,523    15,610    21,000    16,040    21,555

2280C                  10    11,080        20    11,299       150    11,561       980    13,132     2,610    16,227     4,350    18,483
2280P              17,280    19,976    16,740    20,007    16,090    20,097    15,860    20,608    16,070    21,140    16,360    21,717

2290C                  10    10,681        10    10,904        80    11,189       700    12,452     2,110    15,721     3,700    18,091
2290P              18,280    19,976    17,730    20,004    17,020    20,104    16,580    20,660    16,570    21,253    16,710    21,861

2300C                  10    10,282        10    10,505        40    10,806       470    11,714     1,670    15,173     3,090    17,657
2300P              19,280    19,976    18,720    19,976    17,980    20,092    17,350    20,673    17,130    21,334    17,100    21,983

2310C                  10     9,884        10    10,108        10    10,417       300    10,949     1,270    14,563     2,530    17,176
2310P              19,976    19,976    19,720    19,976    18,950    20,060    18,180    20,653    17,730    21,383    17,540    22,076

2320C                  10     9,486        10     9,710        10    10,020       170    10,399       930    13,901     2,010    16,639
2320P              19,976    19,976    19,976    19,976    19,940    19,976    19,050    20,599    18,390    21,394    18,020    22,139

2330C                  10     9,091        10     9,313        10     9,622        90    10,028       640    13,168     1,550    16,049
2330P              19,976    19,976    19,976    19,976    19,976    19,976    19,970    20,524    19,100    21,365    18,560    22,165

2340C                  10     8,699        10     8,920        10     9,227        40     9,643       410    12,374     1,140    15,385
2340P              19,976    19,976    19,976    19,976    19,976    19,976    20,029    20,432    19,870    21,293    19,150    22,149

2350C                  10     8,311        10     8,529        10     8,833        10     9,250       250    11,568       800    14,661
2350P              19,976    19,976    19,976    19,976    19,976    19,976    19,989    20,310    20,309    21,189    19,810    22,088

2360C                  10     7,926       -         -          10     8,444        10     8,857       130    10,671       520    13,859
2360P              19,976    19,976       -         -      19,976    19,976    19,976    19,980    20,149    21,047    20,530    21,978

2370C                  10     7,550       -         -          10     8,059        10     8,468        60     9,776       310    12,994
2370P              19,976    19,976       -         -      19,976    19,976    19,976    19,979    20,056    20,888    20,388    21,819

2380C                  10     7,182       -         -          10     7,682        10     8,082        20     8,803       160    12,049
2380P              19,976    19,976       -         -      19,976    19,976    19,976    19,979    20,003    20,705    20,189    21,615

2390C                  10     6,822       -         -          10     7,311        10     7,704        10     8,243        70    11,069
2390P              19,976    19,976       -         -      19,976    19,976    19,976    19,977    19,976    20,004    20,069    21,381

2400C                  10     6,475       -         -          10     6,950        10     7,334        10     7,888        20     9,964
2400P              19,976    19,976       -         -      19,976    19,976    19,976    19,977    19,976    19,999    20,003    21,104



Back to Top



MVI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MVN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MWN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



MXJ (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



MXK (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



NCL (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



NFU (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



NTE (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



NWD (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



PAI (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



PEN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PHH (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      39,761    39,782       -         -         -         -      40,453    40,795       -         -      42,305    42,936       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,000     3,983       -         -       4,550     8,897       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,763    39,785       -         -         -         -      40,563    40,916       -         -      42,493    43,122       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,200     4,479       -         -       5,050     9,525       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,782    39,808       -         -         -         -      40,668    41,029       -         -      42,685    43,311       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       1,400     4,967       -         -       5,600    10,177       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,784    39,810       -         -         -         -      40,769    41,138       -         -      42,867    43,492       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       1,600     5,451       -         -       6,133    10,824       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,802    39,829       -         -         -         -      40,902    41,272       -         -      43,061    43,681       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         200     1,985       -         -         -         -       1,900     6,059       -         -       6,697    11,520       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,817    39,846       -         -         -         -      41,026    41,397       -         -      43,243    43,859       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         250     1,985       -         -         -         -       2,200     6,656       -         -       7,259    12,208       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,832    39,861       -         -         -         -      41,142    41,515       -         -      43,416    44,029       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         300     1,985       -         -         -         -       2,500     7,245       -         -       7,817    12,890       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,844    39,874       -         -         -         -      41,276    41,647       -         -      43,592    44,202    45,809    46,579       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         350     2,134       -         -         -         -       2,900     7,930       -         -       8,440    13,612    12,652    17,476       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,861    39,894       -         -         -         -      41,398    41,768       -         -      43,755    44,366    46,010    46,778       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         450     2,523       -         -         -         -       3,300     8,602       -         -       9,059    14,328    13,373    18,202       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      39,873    39,910       -         -         -         -      41,519    41,889       -         -      43,917    44,529    46,197    46,968       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         550     2,904       -         -         -         -       3,750     9,310       -         -       9,738    15,074    14,092    18,923       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      39,881    39,922       -         -         -         -      41,627    42,000       -         -      44,065    44,681    46,375    47,151       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         650     3,290       -         -         -         -       4,200    10,009       -         -      10,411    15,813    14,829    19,648       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      39,884    39,933       -         -         -         -      41,738    42,113       -         -      44,202    44,826    46,543    47,328       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         750     3,681       -         -         -         -       4,750    10,775       -         -      11,110    16,562    15,582    20,378       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      39,872    39,943       -         -         -         -      41,920    42,312       -         -      44,436    45,088    46,839    47,653       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -       1,050     4,677       -         -         -         -       5,950    12,339       -         -      12,555    18,073    17,135    21,843       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      39,810    39,931       -         -      40,827    41,106    42,043    42,478       -         -      44,612    45,315    47,076    47,941       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -       1,500     5,927       -         -       4,400    10,629     7,400    14,000       -         -      14,109    19,618    18,710    23,301       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      39,685    39,889       -         -      40,781    41,144    42,083    42,595       -         -      44,713    45,497    47,249    48,188       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -       2,000     7,257       -         -       5,550    12,265     9,050    15,708       -         -      15,717    21,168    20,333    24,757       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      39,449    39,793       -         -      40,628    41,128    42,020    42,654    43,376    44,173    44,730    45,629    47,349    48,392    49,698    50,811    51,851    52,995
5800P                 -         -         -         -         -         -         -         -       2,700     8,843       -         -       6,950    14,016    10,851    17,465    14,644    20,509    17,392    22,723    21,994    26,207    25,336    28,762    28,096    30,849

5900C              39,700    39,700    39,215    39,485    39,131    39,454    39,121    39,482    39,281    39,724    39,933    40,401    40,506    41,097       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     5,193       500     6,679       900     7,416     1,500     7,876     3,100     9,693     5,100    12,289     7,700    14,906       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,056    39,426    38,927    39,370    38,926    39,401    39,070    39,636    39,769    40,342    40,344    41,045    41,829    42,646    43,236    44,205    44,649    45,706    47,367    48,546    49,800    51,033    52,025    53,275
6000P                  50     6,145       600     7,643     1,150     8,446     1,850     8,848     3,550    10,590     5,700    13,185     8,550    15,832    12,607    19,250    16,394    22,144    19,138    24,280    23,672    27,641    26,969    30,133    29,697    32,184

6100C              39,458    39,645    38,821    39,338    38,660    39,262    38,651    39,285    38,812    39,527    39,559    40,260    40,143    40,973       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     7,267       700     8,682     1,400     9,508     2,150     9,824     4,200    11,642     6,400    14,135     9,450    16,768       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,411    39,644    38,552    39,244    38,319    39,127    38,337    39,157    38,484    39,387    39,294    40,154    39,892    40,877    41,490    42,560    42,978    44,170    44,461    45,724    47,298    48,650    49,825    51,210    52,129    53,515
6200P                  50     8,570       900     9,891     1,700    10,641     2,550    10,883     4,800    12,648     7,400    15,215    10,450    17,730    14,497    21,055    18,203    23,773    20,924    25,825    25,361    29,055    28,608    31,486    31,302    33,496

6300C              39,350    39,643    38,189    39,117    37,930    38,979    37,924    38,988    38,096    39,221    38,979    40,022    39,595    40,759       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    10,058     1,050    11,122     2,000    11,822     3,000    11,993     5,450    13,687     8,300    16,229    11,500    18,695       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,027    39,587    37,769    38,982    37,416    38,782    37,434    38,790    37,641    39,027    38,608    39,866    39,249    40,616    40,989    42,388    42,585    44,062    44,154    45,674    47,132    48,699    49,767    51,338    52,158    53,710
6400P                 100    11,819     1,300    12,478     2,400    13,081     3,500    13,151     6,150    14,757     9,150    17,222    12,690    19,750    16,472    22,852    20,075    25,393    22,743    27,351    27,065    30,447    30,250    32,813    32,893    34,787

6500C              38,647    39,530    37,180    38,784    36,799    38,551    36,851    38,558    37,097    38,794    38,169    39,677    38,843    40,445       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150    13,608     1,600    13,903     2,900    14,398     4,100    14,358     6,800    15,816    10,100    18,244    13,591    20,692       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,171    39,471    36,456    38,546    36,037    38,262    36,144    38,277    36,471    38,528    37,658    39,455    38,378    40,243    40,302    42,119    42,043    43,878    43,719    45,556    46,865    48,689    49,619    51,415    52,108    53,859
6600P                 200    15,457     1,950    15,389     3,450    15,755     4,700    15,603     7,550    16,936    11,050    19,270    14,596    21,667    18,552    24,636    21,994    26,992    24,579    28,851    28,773    31,812    31,878    34,114    34,478    36,048

6700C              37,363    39,357    35,578    38,264    35,145    37,932    35,304    37,940    35,733    38,209    37,080    39,201    37,847    40,009       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 300    17,351     2,350    16,926     4,000    17,155     5,300    16,896     8,400    18,107    12,100    20,321    15,511    22,611       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,355    39,240    34,484    37,910    34,059    37,519    34,324    37,547    34,897    37,850    36,420    38,910    37,255    39,744    39,425    41,750    41,345    43,606    43,146    45,362    46,488    48,620    49,377    51,439    51,972    53,960
6800P                 400    19,271     2,750    18,518     4,650    18,592     6,050    18,223     9,450    19,343    13,200    21,385    16,573    23,592    20,688    26,388    23,951    28,561    26,443    30,320    30,468    33,143    33,498    35,383    36,043    37,282

6900C              34,895    39,062    33,159    37,476    32,816    37,055    33,192    37,092    33,940    37,432    35,671    38,571    36,596    39,445       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 600    21,173     3,300    20,130     5,350    20,063     6,950    19,565    10,550    20,595    14,450    22,471    17,716    24,583       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              31,700    38,770    31,584    36,960    31,349    36,481    31,901    36,572    32,868    36,960    34,843    38,197    35,867    39,109    38,345    41,271    40,481    43,246    42,428    45,090    45,996    48,486    49,035    51,407    51,748    54,012
7000P                 850    23,063     3,950    21,753     6,300    21,512     7,950    20,922    11,800    21,874    15,670    23,567    18,872    25,563    22,865    28,090    25,920    30,089    28,293    31,749    32,150    34,440    35,093    36,620    37,585    38,488

7100C              27,050    38,359    29,724    36,330    29,689    35,830    30,426    35,953    31,675    36,431    33,926    37,777    35,068    38,736       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,150    24,937     4,800    23,340     7,350    22,961     9,150    22,257    13,200    23,168    16,921    24,670    20,056    26,536       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              22,550    37,774    27,450    35,576    27,822    35,076    28,786    35,260    30,355    35,834    32,920    37,307    34,200    38,325    37,064    40,680    39,443    42,792    41,557    44,735    45,382    48,286    48,588    51,318    51,429    54,011
7200P               1,600    26,752     5,750    24,909     8,600    24,368    10,450    23,588    14,750    24,465    18,252    25,767    21,291    27,496    25,043    29,732    27,879    31,568    30,133    33,130    33,807    35,695    36,662    37,819    39,102    39,660

7300C              18,250    36,954    23,600    34,691    25,600    34,199    26,973    34,474    28,912    35,173    31,825    36,790    33,263    37,874       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,250    28,488     6,900    26,419    10,000    25,740    11,950    24,877    16,450    25,755    19,608    26,846    22,512    28,439       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              14,000    36,037    20,000    33,622    22,250    33,195    24,850    33,579    27,354    34,433    30,644    36,223    32,257    37,383    35,585    39,973    38,230    42,239    40,530    44,294    44,644    48,018    48,031    51,167    51,010    53,955
7400P               3,200    30,104     8,250    27,862    11,650    27,036    13,650    26,117    18,400    27,021    20,968    27,907    23,803    29,346    27,205    31,298    29,818    32,986    31,945    34,457    35,429    36,904    38,198    38,979    40,584    40,796

7500C              10,300    34,505    16,400    32,453    18,850    32,115    21,600    32,599    25,631    33,641    29,333    35,622    31,160    36,856       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               4,500    31,580    10,000    29,152    13,650    28,209    15,700    27,437    20,109    28,254    22,371    28,939    25,051    30,233       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               7,300    33,176    13,500    30,963    16,150    30,786    18,850    31,457    23,850    32,729    28,028    34,933    30,024    36,279    33,922    39,148    36,839    41,585    39,342    43,763    43,774    47,676    47,358    50,954    50,489    53,843
7600P               6,450    32,797    12,100    30,306    15,900    29,290    17,950    28,902    21,769    29,447    23,807    29,928    26,279    31,103    29,319    32,775    31,711    34,340    33,707    35,727    37,008    38,068    39,692    40,099    42,029    41,892

7700C               4,950    32,119    10,950    29,995    13,600    29,349    16,350    30,210    21,400    31,752    26,651    34,202    28,862    35,662       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               8,950    33,795    14,550    31,322    18,400    30,394    20,400    30,298    23,463    30,578    25,210    30,894    27,501    31,941       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,300    30,782     8,850    28,855    11,500    27,782    14,150    28,872    19,050    30,713    25,240    33,425    27,660    35,008    32,138    38,214    35,296    40,831    38,018    43,143    42,775    47,261    46,565    50,675    49,860    53,673
7800P              12,300    35,718    17,400    32,179    21,250    31,801    23,138    31,571    25,160    31,607    26,613    31,805    28,713    32,702    31,348    34,125    33,539    35,604    35,404    36,914    38,530    39,175    41,138    41,172    43,427    42,947

7900C               2,100    29,266     7,150    27,569     9,700    26,326    12,100    27,459    16,950    29,616    23,807    32,604    26,455    34,323       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              16,150    37,130    20,850    33,454    24,506    32,922    25,196    32,587    26,798    32,543    27,987    32,607    29,875    33,444       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,300    27,590     5,700    26,197     8,150    25,069    10,450    26,002    15,000    28,467    22,050    31,733    25,266    33,613    30,242    37,181    33,605    39,975    36,543    42,433    41,652    46,773    45,670    50,333    49,134    53,444
8000P              20,450    38,004    24,350    34,699    26,665    34,017    27,117    33,623    28,354    33,430    29,289    33,392    30,989    34,134    33,238    35,360    35,271    36,781    37,016    38,030    39,981    40,215    42,512    42,176    44,758    43,939

8100C                 850    25,776     4,500    24,743     6,800    23,764     8,950    24,514    13,350    27,295    20,150    30,837    23,995    32,861       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              24,900    38,689    27,944    35,721    28,689    34,984    28,918    34,533    29,833    34,260    30,524    34,121    32,049    34,783       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 500    23,922     3,500    23,233     5,650    22,419     7,650    23,018    11,800    26,091    18,350    29,909    22,754    32,090    28,254    36,052    31,780    39,022    34,939    41,635    40,412    46,212    44,658    49,926    48,297    53,156
8200P              29,550    39,128    30,246    36,613    30,543    35,820    30,584    35,348    31,209    35,005    31,692    34,802    33,051    35,392    34,973    36,484    36,887    37,865    38,524    39,062    41,347    41,188    43,815    43,129    46,029    44,886

8300C                 300    22,014     2,700    21,677     4,650    21,055     6,500    21,520    10,400    24,869    16,750    28,964    21,350    31,292       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,350    39,382    32,287    37,343    32,192    36,525    32,107    36,072    32,478    35,677    32,787    35,436    33,993    35,961       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    20,089     2,150    20,089     3,800    19,678     5,500    20,039     9,150    23,642    15,250    28,001    19,700    30,472    26,236    34,846    29,827    37,968    33,211    40,747    39,059    45,577    43,537    49,453    47,357    52,807
8400P              36,878    39,508    34,008    37,908    33,672    37,152    33,470    36,705    33,643    36,290    33,797    36,012    34,871    36,491    36,529    37,482    38,374    38,857    39,915    40,011    42,617    42,091    45,037    44,021    47,226    45,779

8500C                 100    18,149     1,650    18,516     3,200    18,312     4,650    18,596     8,150    22,467    13,850    27,020    18,350    29,674       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              38,417    39,636    35,413    38,346    34,948    37,674    34,663    37,245    34,689    36,830    34,728    36,541    35,686    36,979       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    16,224     1,200    16,944     2,650    16,972     4,000    17,348     7,150    21,258    12,650    26,057    17,000    28,850    24,172    33,559    27,781    36,819    31,372    39,772    37,583    44,864    42,297    48,910    46,307    52,396
8600P              38,752    39,636    36,633    38,733    36,003    38,093    35,710    37,718    35,625    37,315    35,578    37,025    36,444    37,439    37,911    38,371    39,713    39,749    41,179    40,876    43,791    42,931    46,174    44,858    48,346    46,620

8700C                  50    14,399       900    15,409     2,100    15,636     3,400    16,154     6,350    20,121    11,500    25,078    15,700    28,008       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,700    39,700    37,517    38,995    36,876    38,440    36,575    38,103    36,452    37,745    36,360    37,475    37,125    37,849       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    12,709       650    13,905     1,650    14,328     2,800    14,963     5,600    18,989    10,350    24,063    14,500    27,165    22,139    32,217    25,667    35,582    29,438    38,709    35,997    44,076    40,944    48,296    45,141    51,919
8800P              39,700    39,700    38,226    39,211    37,624    38,744    37,293    38,423    37,149    38,104    37,048    37,869    37,750    38,230    39,099    39,141    40,889    40,539    42,303    41,652    44,856    43,702    47,221    45,636    49,389    47,413

8900C                  50    11,177       450    12,434     1,300    13,067     2,300    13,804     4,900    17,861     9,500    23,143    13,400    26,326       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,700    39,700    38,679    39,341    38,149    38,950    37,907    38,705    37,762    38,429    37,654    38,218    38,309    38,573       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     9,815       350    11,118     1,050    11,887     1,900    12,694     4,200    16,691     8,650    22,201    12,350    25,476    19,650    30,817    23,450    34,266    27,428    37,564    34,308    43,211    39,486    47,615    43,875    51,379
9000P              39,700    39,700    39,072    39,466    38,615    39,145    38,386    38,927    38,273    38,703    38,196    38,539    38,813    38,890    40,104    39,808    41,891    41,226    43,278    42,339    45,806    44,400    48,164    46,349    50,337    48,146

9100C                  50     8,621       250     9,832       800    10,710     1,550    11,620     3,600    15,566     7,850    21,262    11,400    24,640       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,700    39,700    39,326    39,548    38,927    39,276    38,774    39,115    38,708    38,945    38,661    38,817    39,254    39,171       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,583       200     8,726       650     9,674     1,250    10,582     3,100    14,506     7,250    20,422    10,550    23,825    17,200    29,385    20,450    32,866    25,365    36,339    32,545    42,278    37,934    46,866    42,502    50,774
9200P              39,700    39,700    39,455    39,591    39,199    39,401    39,080    39,270    39,050    39,140    39,068    39,067    39,644    39,425    40,922    40,366    42,718    41,812    44,096    42,935    46,625    45,021    48,997    46,996    51,191    48,820

9300C                  50     6,687       150     7,666       500     8,648     1,000     9,593     2,650    13,470     6,500    19,468     9,800    23,039       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    39,563    39,630    39,387    39,490    39,280    39,373    39,328    39,308    39,418    39,290    39,986    39,655       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,914       100     6,614       400     7,741       800     8,664     2,250    12,463     5,650    18,395     8,700    22,038    15,000    27,926    17,700    31,390    22,600    35,041    30,705    41,272    36,279    46,044    41,025    50,101
9400P              39,700    39,700    39,649    39,668    39,504    39,550    39,447    39,467    39,528    39,433    39,701    39,477    40,269    39,850    41,567    40,829    43,367    42,300    44,751    43,439    47,317    45,568    49,720    47,579    51,943    49,437

9500C                  50     5,249        50     5,472       300     6,838       650     7,819     1,850    11,404     5,050    17,477     7,950    21,194       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    39,656    39,668    39,602    39,604    39,562    39,536    39,695    39,547    39,935    39,639    40,510    40,025       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,677        50     4,895       250     6,120       500     6,967     1,550    10,473     4,500    16,573     7,250    20,356    13,000    26,436    15,250    29,867    19,850    33,678    28,781    40,185    34,546    45,157    39,449    49,361
9600P              39,700    39,700    39,660    39,669    39,645    39,631    39,652    39,599    39,816    39,637    40,126    39,777    40,709    40,177    42,058    41,208    43,831    42,686    45,243    43,852    47,880    46,044    50,323    48,094    52,590    49,993

9700C                  50     4,185        50     4,395       150     5,160       -         -       1,300     9,606     4,050    15,743     6,600    19,527       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    39,700    39,700    39,680    39,656       -         -      39,897    39,707    40,264    39,885    40,870    40,308       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,759        50     3,963       100     4,398       -         -       1,100     8,821     3,600    14,889     6,000    18,709    11,250    24,954    13,000    28,273    17,300    32,241    26,700    39,042    32,727    44,195    37,793    48,559
9800P              39,700    39,700    39,700    39,700    39,704    39,677       -         -      39,945    39,756    40,376    39,982    40,995    40,420    42,399    41,501    44,128    42,982    45,577    44,181    48,301    46,439    50,806    48,542    53,121    50,482

9900C                  50     3,390        50     3,587        50     3,529       -         -         900     8,005     3,200    14,067     5,450    17,907       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,700    39,700    39,700    39,700    39,707    39,679       -         -      39,975    39,797    40,454    40,060    41,089    40,513       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,069        50     3,259        50     3,213       -         -         750     7,295     2,850    13,288     4,950    17,126     9,650    23,450    11,050    26,667    15,000    30,757    23,850    37,819    30,850    43,171    36,031    47,683
10000P             39,700    39,700    39,700    39,700    39,717    39,696       -         -      39,985    39,824    40,506    40,122    41,152    40,588    42,614    41,724    44,258    43,185    45,753    44,422    48,587    46,764    51,161    48,920    53,541    50,915

10100C                 50     2,790        50     2,973        50     2,935       -         -         650     6,729     2,500    12,482     4,500    16,372       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,700    39,700    39,700    39,700    39,717    39,697       -         -      39,982    39,838    40,537    40,172    41,191    40,648       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     2,545        50     2,722        50     2,691       -         -         500     5,955     2,200    11,725     4,050    15,595     8,300    21,998     9,250    24,992    12,950    29,242    21,250    36,549    28,550    42,075    34,207    46,745
10200P             39,700    39,700    39,700    39,700    39,717    39,697       -         -      39,966    39,852    40,546    40,209    41,210    40,698    42,712    41,876    44,242    43,308    45,781    44,581    48,735    47,010    51,388    49,231    53,839    51,278

10300C                 50     2,330        50     2,500        50     2,476       -         -         450     5,554     1,950    11,029     3,700    14,910       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,700    39,700    39,700    39,700    39,700    39,700       -         -      39,955    39,854    40,539    40,232    41,210    40,729       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,141        50     2,304        50     2,286       -         -         350     4,919     1,750    10,411     3,350    14,209     7,050    20,521     7,700    23,318    11,050    27,661    18,800    35,210    25,750    40,920    32,288    45,729
10400P             39,700    39,700    39,700    39,700    39,700    39,700       -         -      39,927    39,854    40,523    40,247    41,192    40,753    42,719    41,976    44,097    43,352    45,674    44,665    48,749    47,184    51,486    49,470    54,016    51,581

10500C                 50     1,985        50     2,131        50     2,116       -         -         300     4,504     1,500     9,671     3,000    13,486       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,700    39,700    39,700    39,700    39,700    39,700       -         -      39,909    39,852    40,490    40,256    41,160    40,769       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     1,985        50     1,985        50     1,985       -         -         250     4,080     1,350     9,125     2,700    12,810     6,000    19,112     6,350    21,641     9,350    26,045    16,550    33,819    23,100    39,696    29,450    44,653
10600P             39,700    39,700    39,700    39,700    39,700    39,700       -         -      39,888    39,846    40,459    40,256    41,119    40,775    42,649    42,021    43,846    43,330    45,446    44,676    48,635    47,286    51,457    49,642    54,065    51,814

10700C                 50     1,985        50     1,985        50     1,985       -         -         200     3,638     1,150     8,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,700    39,700    39,700    39,700    39,700    39,700       -         -      39,862    39,838    40,410    40,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     1,985       -         -         150     3,166     1,050     7,998     2,200    11,561     5,100    17,756     5,200    19,991     7,850    24,416    14,500    32,388    20,600    38,402       -         -  
10800P                -         -         -         -      39,700    39,700       -         -      39,833    39,826    40,378    40,243    41,014    40,763    42,521    42,024    43,516    43,246    45,113    44,620    48,402    47,320    51,302    49,744       -         -  

10900C                -         -         -         -          50     1,985       -         -         100     2,636       900     7,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      39,700    39,700       -         -      39,798    39,809    40,325    40,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     1,985       -         -          50     1,985       800     6,942     1,750    10,327     4,300    16,425     4,200    18,343     6,550    22,793    12,600    30,899    18,300    37,060       -         -  
11000P                -         -         -         -      39,700    39,700       -         -      39,797    39,808    40,283    40,212    40,880    40,727    42,349    41,992    43,125    43,111    44,703    44,504    48,056    47,286    51,025    49,779       -         -  

11100C                -         -         -         -          50     1,985       -         -          50     1,985       700     6,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      39,700    39,700       -         -      39,796    39,806    40,237    40,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     1,985       -         -          50     1,985       -         -       1,400     9,222     3,600    15,132     3,350    16,724     5,400    21,158    10,850    29,358    16,200    35,681       -         -  
11200P                -         -         -         -      39,700    39,700       -         -      39,755    39,778       -         -      40,740    40,674    42,143    41,929    42,699    42,933    44,230    44,335    47,607    47,188    50,641    49,748       -         -  

11300C                -         -         -         -          50     1,985       -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      39,700    39,700       -         -      39,755    39,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     1,985       -         -          50     1,985       -         -       1,150     8,297     3,000    13,893     2,600    15,082     4,400    19,528     9,300    27,807    14,200    34,220       -         -  
11400P                -         -         -         -      39,700    39,700       -         -      39,755    39,777       -         -      40,618    40,618    41,920    41,843    42,238    42,710    43,715    44,120    47,082    47,032    50,141    49,651       -         -  

11500C                -         -         -         -          50     1,985       -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,700    39,700       -         -      39,753    39,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     1,985       -         -          50     1,985       -         -         900     7,324     2,500    12,734     2,050    13,632     3,550    17,929     7,900    26,226    12,400    32,735       -         -  
11600P                -         -         -         -      39,700    39,700       -         -      39,753    39,774       -         -      40,478    40,543    41,694    41,742    41,835    42,484    43,187    43,867    46,486    46,819    49,555    49,494       -         -  

11700C                -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     1,985       -         -          50     1,985       -         -         700     6,437     2,050    11,588       -         -       2,850    16,401     6,700    24,676    10,750    31,208       -         -  
11800P                -         -         -         -      39,700    39,700       -         -      39,700    39,700       -         -      40,348    40,465    41,456    41,619       -         -      42,679    43,593    45,866    46,568    48,889    49,279       -         -  

12000C                -         -         -         -         -         -         -         -          50     1,985       -         -         550     5,669     1,700    10,569       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,237    40,390    41,241    41,498       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     1,985       -         -         450     5,065     1,400     9,603       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,156    40,329    41,038    41,370       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     1,985       -         -         350     4,432     1,100     8,566       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,071    40,259    40,813    41,218       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,746       900     7,743       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,978    40,175    40,647    41,091       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,985       -         -         200     3,306       750     7,039       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,929    40,122    40,513    40,978       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,985       -         -         150     2,840       600     6,296       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,876    40,062    40,373    40,852       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,985       -         -         100     2,324       450     5,487       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,821    39,993    40,224    40,707       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       350     4,843       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,821    39,986    40,118    40,588       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       300     4,436       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,764    39,898    40,062    40,517       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       250     4,016       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,763    39,894    40,006    40,439       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       200     3,577       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,763    39,890    39,949    40,357       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       150     3,102       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,763    39,886    39,889    40,264       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       100     2,566       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,700    39,700    39,829    40,156       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985        50     1,985       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,700    39,700    39,828    40,148       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985        50     1,985       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,700    39,700    39,765    40,014       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985        50     1,985       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,700    39,700    39,765    40,007       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -     104,950   106,054       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         950     6,610       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     104,032   104,112       -         -         -         -     105,123   106,306       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,150     7,421       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     104,032   104,112       -         -         -         -     105,269   106,506       -         -     111,573   113,981       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,300     8,073       -         -      10,950    24,006       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     104,032   104,112       -         -         -         -     105,442   106,745       -         -     111,999   114,406       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,500     8,844       -         -      11,800    25,203       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     104,072   104,165       -         -         -         -     105,655   107,011       -         -     112,424   114,832       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       1,750     9,722       -         -      12,650    26,387       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     104,112   104,218       -         -         -         -     105,854   107,277       -         -     112,877   115,271       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       2,000    10,586       -         -      13,600    27,624       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     104,112   104,218       -         -         -         -     106,094   107,557       -         -     113,316   115,696       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         200     5,200       -         -         -         -       2,300    11,544       -         -      14,550    28,861       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     104,139   104,272       -         -         -         -     106,320   107,836       -         -     113,768   116,135       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         250     5,200       -         -         -         -       2,600    12,488       -         -      15,600    30,164       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     104,178   104,311       -         -         -         -     106,586   108,129       -         -     114,220   116,574   120,883   123,743       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         300     5,200       -         -         -         -       2,950    13,512       -         -      16,650    31,441    28,315    42,865       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     104,205   104,351       -         -         -         -     106,865   108,434       -         -     114,685   117,013   121,442   124,261       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         350     5,200       -         -         -         -       3,350    14,603       -         -      17,800    32,771    29,605    44,275       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     104,245   104,378       -         -         -         -     107,144   108,740       -         -     115,138   117,439   122,000   124,780       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         400     5,200       -         -         -         -       3,750    15,680       -         -      18,950    34,101    30,895    45,658       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     104,298   104,444       -         -         -         -     107,437   109,046       -         -     115,603   117,877   122,546   125,286       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         500     5,200       -         -         -         -       4,200    16,824       -         -      20,200    35,471    32,212    47,055       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     104,325   104,484       -         -         -         -     107,769   109,392       -         -     116,055   118,290   123,078   125,778       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         550     5,200       -         -         -         -       4,750    18,088       -         -      21,450    36,827    33,555    48,465       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     104,378   104,538       -         -         -         -     108,102   109,711       -         -     116,508   118,715   123,623   126,270       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         650     5,200       -         -         -         -       5,300    19,338       -         -      22,782    38,224    34,939    49,888       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     104,431   104,591       -         -         -         -     108,434   110,044       -         -     116,960   119,141   124,142   126,762       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         750     5,386       -         -         -         -       5,900    20,641       -         -      24,006    39,634    36,322    51,298       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     104,471   104,644       -         -         -         -     108,780   110,376       -         -     117,412   119,553   124,674   127,241       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         850     5,918       -         -         -         -       6,550    21,971       -         -      25,256    41,057    37,745    52,734       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,538   104,710       -         -         -         -     109,126   110,709       -         -     117,838   119,939   125,179   127,706       -         -         -         -  
14800P                -         -         -         -         -         -         -         -       1,000     6,610       -         -         -         -       7,250    23,341       -         -      26,493    42,480    39,168    54,157       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,604   104,764       -         -         -         -     109,485   111,041       -         -     118,276   120,351   125,671   128,172       -         -         -         -  
15000P                -         -         -         -         -         -         -         -       1,150     7,288       -         -         -         -       8,000    24,751       -         -      27,836    43,943    40,644    55,607       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     104,657   104,817       -         -     106,572   107,464   109,858   111,387       -         -     118,702   120,737   126,163   128,624       -         -         -         -  
15200P                -         -         -         -         -         -         -         -       1,300     7,980       -         -       3,650    16,385     8,850    26,240       -         -      29,166    45,392    42,121    57,043       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     104,724   104,883       -         -     106,812   107,690   110,217   111,733       -         -     119,101   121,109   126,629   129,063       -         -         -         -  
15400P                -         -         -         -         -         -         -         -       1,500     8,791       -         -       4,150    17,689     9,750    27,757       -         -      30,523    46,855    43,624    58,493       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     104,777   104,937       -         -     107,038   107,902   110,589   112,052       -         -     119,500   121,482   127,094   129,488       -         -         -         -  
15600P                -         -         -         -         -         -         -         -       1,700     9,602       -         -       4,650    18,979    10,700    29,299       -         -      31,933    48,345    45,153    59,943       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     104,843   105,003       -         -     107,277   108,129   110,948   112,385       -         -     119,886   121,841   127,533   129,914       -         -         -         -  
15800P                -         -         -         -         -         -         -         -       1,950    10,533       -         -       5,250    20,388    11,750    30,895       -         -      33,369    49,835    46,683    61,379       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     104,897   105,056       -         -     107,517   108,341   111,294   112,704       -         -     120,258   122,200   127,959   130,313       -         -         -         -  
16000P                -         -         -         -         -         -         -         -       2,200    11,464       -         -       5,900    21,838    12,850    32,505       -         -      34,832    51,324    48,239    62,829       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     104,950   105,109       -         -     107,743   108,554   111,640   112,996       -         -     120,617   122,532   128,371   130,712       -         -         -         -  
16200P                -         -         -         -         -         -         -         -       2,500    12,502       -         -       6,600    23,341    14,000    34,127       -         -      36,348    52,840    49,795    64,278       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     104,990   105,163       -         -     107,969   108,767   111,959   113,302       -         -     120,950   122,865   128,757   131,098       -         -         -         -  
16400P                -         -         -         -         -         -         -         -       2,850    13,619       -         -       7,350    24,871    15,250    35,790       -         -      37,878    54,357    51,404    65,728       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     105,030   105,216       -         -     108,182   108,966   112,278   113,582       -         -     121,256   123,171   129,129   131,470       -         -         -         -  
16600P                -         -         -         -         -         -         -         -       3,200    14,736       -         -       8,150    26,440    16,600    37,506       -         -      39,421    55,873    53,013    67,178       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     105,043   105,242       -         -     108,381   109,153   112,571   113,861       -         -     121,548   123,463   129,488   131,816       -         -         -         -  
16800P                -         -         -         -         -         -         -         -       3,600    15,946       -         -       9,050    28,076    18,000    39,208       -         -      40,990    57,389    54,623    68,628       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     105,056   105,282       -         -     108,567   109,339   112,837   114,114       -         -     121,814   123,743   129,808   132,162       -         -         -         -  
17000P                -         -         -         -         -         -         -         -       4,050    17,236       -         -      10,050    29,792    19,500    40,950       -         -      42,599    58,919    56,259    70,064       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     105,043   105,296       -         -     108,714   109,498   113,076   114,353       -         -     122,054   124,009   130,113   132,481       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       4,550    18,593       -         -      11,100    31,521    21,100    42,719       -         -      44,235    60,435    57,908    71,500       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     105,016   105,309       -         -     108,847   109,645   113,276   114,566       -         -     122,266   124,261   130,393   132,800       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       5,100    20,029       -         -      12,250    33,303    22,800    44,501       -         -      45,898    61,978    59,557    72,937       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     104,950   105,309       -         -     108,940   109,778   113,449   114,779       -         -     122,453   124,501   130,645   133,093       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       5,700    21,519       -         -      13,450    35,085    24,600    46,310       -         -      47,574    63,507    61,233    74,373       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     104,843   105,282       -         -     109,006   109,884   113,582   114,951       -         -     122,612   124,714   130,872   133,372       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       6,400    23,115       -         -      14,800    36,960    26,450    48,106       -         -      49,276    65,023    62,909    75,796       -         -         -         -  

18000C            103,819   103,886   103,380   103,646   103,354   103,713   103,740   104,085   104,724   105,242   106,865   107,583   109,020   109,977   113,675   115,098       -         -     122,745   124,913   131,071   133,638       -         -         -         -  
18000P                 50     8,698       950    13,592     2,200    16,226     3,200    17,183     7,100    24,724    12,250    32,505    16,200    38,836    28,450    49,928       -         -      51,005    66,553    64,598    77,219       -         -         -         -  

18100C            103,806   103,886   103,287   103,607   103,261   103,673   103,660   104,059   104,631   105,216   106,825   107,583   109,020   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     9,323     1,050    14,417     2,350    17,010     3,400    17,955     7,500    25,575    12,800    33,383    16,950    39,780       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,806   103,886   103,234   103,580   103,141   103,620   103,553   104,006   104,538   105,189   106,772   107,583   108,993   110,030   113,715   115,231   118,370   120,351   122,825   125,086   131,244   133,877   138,692   141,525   145,475   148,401
18200P                 50     9,988     1,100    15,148     2,550    17,861     3,650    18,779     7,900    26,427    13,400    34,274    17,700    40,737    30,500    51,750    44,674    61,525    52,761    68,082    66,300    78,642    76,448    86,609    84,893    93,219

18300C            103,793   103,886   103,128   103,527   103,021   103,567   103,434   103,966   104,431   105,149   106,705   107,583   108,953   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    10,719     1,200    15,999     2,700    18,673     3,900    19,604     8,300    27,278    14,000    35,178    18,500    41,708       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,779   103,886   103,008   103,487   102,888   103,500   103,314   103,912   104,311   105,096   106,626   107,570   108,913   110,070   113,715   115,337   118,370   120,471   122,878   125,246   131,390   134,117   138,905   141,804   145,754   148,747
18400P                 50    11,491     1,300    16,877     2,900    19,551     4,150    20,442     8,750    28,182    14,600    36,069    19,350    42,693    32,700    53,585    46,443    63,121    54,503    69,598    68,002    80,052    78,097    87,966    86,516    94,536

18500C            103,633   103,833   102,902   103,434   102,729   103,447   103,154   103,846   104,165   105,043   106,533   107,543   108,847   110,070       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    12,315     1,400    17,768     3,100    20,455     4,450    21,333     9,250    29,113    15,250    36,987    20,200    43,663       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,620   103,833   102,769   103,380   102,556   103,367   102,995   103,779   104,019   104,990   106,426   107,517   108,767   110,070   113,661   115,404   118,330   120,551   122,905   125,379   131,497   134,316   139,091   142,083   146,020   149,079
18600P                 50    13,220     1,500    18,686     3,350    21,399     4,750    22,237     9,700    30,018    15,950    37,944    21,050    44,634    35,000    55,421    48,239    64,717    56,298    71,128    69,718    81,449    79,760    89,309    88,152    95,853

18700C            103,607   103,833   102,596   103,314   102,383   103,287   102,822   103,700   103,859   104,923   106,306   107,490   108,674   110,070       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    14,177     1,650    19,697     3,550    22,330     5,050    23,155    10,200    30,949    16,650    38,889    21,950    45,619       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,580   103,833   102,449   103,261   102,170   103,208   102,636   103,633   103,660   104,843   106,173   107,450   108,554   110,044   113,542   115,457   118,250   120,617   122,878   125,498   131,576   134,516   139,251   142,336   146,246   149,385
18800P                 50    15,188     1,750    20,668     3,800    23,314     5,350    24,073    10,750    31,933    17,350    39,820    22,900    46,616    37,350    57,243    50,061    66,313    58,094    72,631    71,434    82,845    81,435    90,639    89,775    97,143

18900C            103,553   103,833   102,263   103,181   101,944   103,114   102,423   103,540   103,460   104,764   106,027   107,397   108,421   110,017       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    16,292     1,900    21,718     4,050    24,312     5,700    25,043    11,300    32,904    18,100    40,791    23,850    47,614       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,380   103,779   102,064   103,101   101,691   103,008   102,170   103,434   103,247   104,684   105,854   107,344   108,275   109,991   113,369   115,470   118,117   120,670   122,825   125,578   131,616   134,689   139,384   142,589   146,446   149,691
19000P                 50    17,449     2,050    22,796     4,350    25,363     6,100    26,041    11,850    33,875    18,850    41,748    24,850    48,611    39,501    59,078    51,909    67,896    59,889    74,134    73,150    84,242    83,098    91,969    91,410    98,433

19100C            103,341   103,779   101,838   103,021   101,412   102,888   101,904   103,327   102,995   104,577   105,668   107,277   108,115   109,937       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    18,686     2,200    23,886     4,650    26,413     6,500    27,052    12,450    34,885    19,650    42,732    25,900    49,622       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,301   103,779   101,572   102,915   101,119   102,769   101,612   103,208   102,729   104,471   105,469   107,198   107,929   109,884   113,143   115,444   117,944   120,684   122,719   125,658   131,630   134,835   139,477   142,802   146,632   149,970
19200P                100    20,521     2,400    25,057     4,950    27,491     6,900    28,076    13,100    35,923    20,500    43,730    26,950    50,633    41,549    60,900    53,771    69,479    61,712    75,637    74,879    85,612    84,760    93,286    93,020    99,723

19300C            103,101   103,726   101,279   102,809   100,787   102,636   101,306   103,088   102,436   104,351   105,242   107,118   107,716   109,818       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    22,171     2,600    26,227     5,300    28,608     7,300    29,113    13,750    36,947    21,350    44,714    28,000    51,630       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,035   103,726   100,973   102,702   100,428   102,489   100,973   102,942   102,117   104,218   105,003   107,038   107,490   109,751   112,837   115,390   117,718   120,670   122,572   125,698   131,603   134,968   139,556   143,014   146,778   150,236
19400P                200    23,780     2,800    27,437     5,650    29,738     7,750    30,177    14,400    37,984    22,200    45,712    29,150    52,641    43,663    62,709    55,660    71,061    63,560    77,126    76,594    86,982    86,423    94,589    94,642   101,000

19500C            102,809   103,673   100,654   102,582   100,029   102,330   100,587   102,795   101,784   104,072   104,737   106,932   107,237   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                250    25,376     3,000    28,661     6,050    30,909     8,250    31,281    15,100    39,048    23,150    46,722    30,300    53,652       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            102,556   103,620   100,268   102,449    99,603   102,170   100,188   102,622   101,412   103,926   104,458   106,825   106,971   109,578   112,478   115,311   117,439   120,644   122,373   125,724   131,537   135,088   139,583   143,201   146,898   150,489
19600P                300    26,985     3,250    29,938     6,450    32,079     8,750    32,385    15,850    40,139    24,050    47,733    31,450    54,663    45,791    64,518    57,549    72,631    65,396    78,603    78,337    88,338    88,085    95,893    96,252   102,250

19700C            102,463   103,620    99,856   102,303    99,151   101,997    99,736   102,449   101,026   103,766   104,139   106,692   106,692   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                350    28,608     3,500    31,241     6,850    33,276     9,300    33,516    16,600    41,216    25,050    48,757    32,650    55,673       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            102,183   103,567    99,430   102,157    98,646   101,798    99,271   102,263   100,601   103,580   103,819   106,559   106,373   109,352   112,039   115,191   117,119   120,577   122,133   125,711   131,443   135,181   139,596   143,374   146,991   150,728
19800P                400    30,244     3,750    32,558     7,300    34,500     9,850    34,646    17,400    42,320    26,000    49,768    33,900    56,684    47,946    66,313    59,477    74,187    67,244    80,079    80,052    89,681    89,735    97,169    97,861   103,513

19900C            101,878   103,513    98,925   101,984    98,127   101,598    98,752   102,050   100,149   103,394   103,460   106,426   106,027   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                450    31,933     4,150    33,941     8,000    35,777    10,750    35,843    18,200    43,424    27,050    50,806    35,200    57,695       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            101,545   103,460    98,393   101,798    97,542   101,372    98,207   101,838    99,670   103,194   103,075   106,267   105,668   109,086   111,533   115,031   116,734   120,484   121,854   125,685   131,297   135,247   139,556   143,520   147,044   150,941
20000P                500    33,635     4,500    35,324     8,500    37,027    11,400    37,013    19,650    44,794    28,100    51,843    36,500    58,706    50,141    68,096    61,419    75,743    69,106    81,529    81,781    91,011    91,384    98,446    99,470   104,750

20200C            100,614   103,301    97,156   101,372    96,225   100,867    96,970   101,346    98,606   102,742   102,237   105,921   104,883   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                600    37,146     5,200    38,144     9,650    39,594    12,800    39,381    21,250    46,975    31,050    54,104    39,200    60,714       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             99,523   103,128    95,693   100,880    94,696   100,282    95,547   100,774    97,395   102,237   101,292   105,522   103,992   108,421   110,296   114,592   115,789   120,205   121,123   125,552   130,898   135,314   139,397   143,759   147,071   151,327
20400P                750    40,791     6,000    41,057    10,900    42,214    14,300    41,801    23,000    49,210    33,150    56,112    42,100    62,722    54,569    71,593    65,316    78,802    72,830    84,415    85,226    93,645    94,669   100,960   102,649   107,198

20600C             98,060   102,902    93,977   100,308    92,953    99,617    93,937   100,135    96,039   101,665   100,242   105,083   102,995   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,000    44,515     6,950    44,036    12,250    44,874    15,950    44,262    24,850    51,497    35,250    58,134    44,541    64,717       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             96,172   102,622    91,982    99,656    90,972    98,872    92,102    99,404    94,523   101,013    99,058   104,577   101,904   107,557   108,754   114,007   114,619   119,806   120,192   125,299   130,340   135,300   139,091   143,919   146,965   151,633
20800P              1,250    48,279     7,950    47,082    13,600    47,614    17,550    46,842    26,800    53,811    37,650    60,195    46,962    66,699    59,065    75,025    69,239    81,808    76,554    87,234    88,644    96,225    97,927   103,434   105,801   109,605

21000C             93,632   102,237    89,628    98,872    88,711    98,007    90,054    98,579    92,847   100,295    97,768   104,019   100,707   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,600    52,056     9,000    50,180    15,050    50,393    19,300    49,542    28,950    56,179    40,250    62,283    49,409    68,641       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             90,413   101,731    86,915    97,967    86,157    97,023    87,753    97,661    91,011    99,510    96,345   103,394    99,404   106,479   106,892   113,222   113,196   119,274   119,048   124,940   129,595   135,194   138,625   143,999   146,738   151,872
21200P              2,050    55,833    10,150    53,346    16,600    53,239    21,150    52,295    31,750    58,639    43,200    64,385    52,375    70,636    63,786    78,363    73,163    84,747    80,265    89,987    92,036    98,752   101,146   105,841   108,927   111,959

21400C             85,100   101,119    83,803    96,917    83,324    95,932    85,213    96,624    88,990    98,632    94,802   102,715    97,994   105,854       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,650    59,570    11,500    56,511    18,550    56,046    23,250    55,141    34,400    61,073    45,885    66,486    54,849    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             75,850   100,268    80,278    95,720    80,185    94,696    82,420    95,480    86,795    97,675    93,113   101,971    96,478   105,176   104,764   112,331   111,507   118,622   117,665   124,448   128,664   134,995   138,014   143,999   146,353   152,032
21600P              3,200    63,321    13,200    59,623    20,750    58,825    25,650    58,054    37,300    63,507    48,292    68,548    57,150    74,360    68,162    81,568    77,086    87,620    83,962    92,674    95,387   101,199   104,325   108,195   111,999   114,260

21800C             66,750    99,257    76,342    94,350    76,741    93,312    79,361    94,217    84,415    96,624    91,304   101,159    94,868   104,444       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              4,100    66,952    15,100    62,709    23,200    61,579    28,400    61,007    40,200    65,928    50,885    70,609    59,703    76,182       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             57,400    98,433    69,650    93,233    72,950    92,235    76,062    92,913    81,861    95,627    89,362   100,335    93,153   103,633   102,316   111,254   109,552   117,811   116,055   123,849   127,547   134,689   137,229   143,906   145,821   152,125
22000P              5,250    70,490    17,300    65,728    25,900    64,278    31,200    63,959    43,600    68,348    53,545    72,644    62,111    77,977    72,538    84,654    80,983    90,386    87,607    95,281    98,672   103,593   107,450   110,496   115,018   116,508

22200C             48,650    96,970    62,100    91,450    67,250    90,440    72,471    91,371    79,068    94,363    87,261    99,377    91,344   102,795       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              6,700    73,894    19,750    68,667    29,000    66,885    34,500    66,912    47,100    70,742    56,059    74,652    64,598    79,746       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             40,600    94,762    55,050    89,349    60,600    88,511    68,667    89,668    76,129    92,993    85,040    98,340    89,442   101,904    99,577   110,004   107,331   116,867   114,193   123,118   126,243   134,276   136,271   143,733   145,142   152,125
22400P              8,550    77,153    22,550    71,487    32,350    69,412    38,050    69,838    50,950    73,096    58,839    76,634    67,098    81,475    76,860    87,607    84,814    93,073    91,184    97,794   101,904   105,907   110,509   112,730   117,971   118,702

22600C             33,450    91,610    48,400    86,982    54,550    86,343    62,650    87,806    73,043    91,530    82,712    97,236    87,434   100,947       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             10,900    80,199    26,050    74,054    36,200    71,780    42,050    72,697    54,476    75,397    61,618    78,563    69,572    83,151       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             26,600    88,099    42,500    84,215    49,050    83,936    57,100    85,758    69,878    89,934    80,252    96,052    85,346    99,936    96,544   108,594   104,830   115,763   112,092   122,253   124,727   133,758   135,141   143,453   144,305   152,032
22800P             14,150    82,898    29,700    76,568    40,550    74,506    46,150    75,504    57,775    77,618    64,358    80,451    72,086    84,760    81,090    90,426    88,564    95,653    94,682   100,228   105,056   108,155   113,502   114,898   120,870   120,843

23000C             20,550    86,370    36,850    81,249    43,700    81,409    51,800    83,577    66,579    88,258    77,725    94,789    83,178    98,858       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             17,900    85,386    34,050    78,815    45,100    77,539    50,750    78,204    60,967    79,813    67,165    82,273    74,506    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             15,550    84,375    31,750    78,164    38,800    78,682    46,850    81,263    62,250    86,489    75,105    93,459    80,957    97,728    93,272   106,998   102,064   114,513   109,751   121,256   123,011   133,133   133,824   143,081   143,307   151,872
23200P             23,300    87,221    39,800    80,504    50,200    80,398    55,700    80,784    64,265    81,874    69,864    84,082    76,900    87,886    85,173    93,086    92,208    98,114    98,074   102,556   108,129   110,323   116,414   117,000   123,690   122,905

23400C             11,550    81,981    27,200    76,022    34,400    75,796    42,150    78,815    57,400    84,614    72,485    92,062    78,642    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             28,800    90,333    44,400    82,885    55,700    83,098    61,100    83,204    67,457    83,909    72,591    85,771    79,241    89,389       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              8,500    79,201    23,200    73,682    30,250    72,777    37,900    76,262    53,050    82,659    69,718    90,599    76,328    95,321    89,788   105,256    99,098   113,129   107,224   120,125   121,083   132,401   132,321   142,615   142,123   151,620
23600P             35,650    94,004    50,650    85,758    62,000    85,439    65,808    85,359    70,689    85,731    75,278    87,394    81,555    90,772    89,070    95,560    95,720   100,415   101,346   104,724   111,094   112,398   119,234   119,021   126,429   124,913

23800C              6,100    76,169    19,750    71,141    26,650    69,652    34,000    73,602    48,800    80,624    66,952    89,083    73,948    94,031       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             43,650    96,425    57,150    88,418    67,603    87,686    69,705    87,447    73,788    87,527    77,871    88,950    83,776    92,155       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              4,300    72,897    16,750    68,455    23,400    66,446    30,500    70,862    45,050    78,536    64,066    87,487    71,554    92,701    86,130   103,367    95,906   111,587   104,484   118,888   119,021   131,563   130,685   142,057   140,833   151,287
24000P             51,900    98,513    64,100    90,785    71,806    89,761    73,469    89,362    76,780    89,189    80,398    90,440    85,944    93,445    92,740    97,861    99,058   102,582   104,458   106,785   113,914   114,326   121,921   120,897   129,036   126,775

24200C              3,100    69,386    14,100    65,648    20,500    63,201    27,200    68,056    41,150    76,355    60,750    85,864    69,120    91,331       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             60,500   100,202    71,650    92,740    75,756    91,583    76,913    90,865    79,653    90,772    82,792    91,716    88,046    94,749       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,100    65,795    11,800    62,749    17,900    60,102    24,250    65,223    38,050    74,174    56,600    84,162    66,726    89,921    82,353   101,346    92,514   109,911   101,545   117,505   116,774   130,619   128,890   141,418   139,370   150,861
24400P             69,500   101,412    77,246    94,616    79,494    93,286    80,225    92,474    82,406    92,248    85,093    93,033    90,054    95,946    96,145    99,976   102,197   104,617   107,397   108,714   116,587   116,162   124,488   122,692   131,537   128,571

24600C              1,350    62,111     9,850    59,756    15,650    57,456    21,700    62,390    34,850    71,926    53,150    82,446    64,318    88,471       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,800   102,277    81,542    96,225    82,938    94,802    83,337    93,964    85,013    93,632    87,274    94,270    91,982    97,090       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                850    58,333     8,300    56,684    13,650    54,782    19,250    59,517    31,900    69,638    49,550    80,651    61,924    86,995    78,496    99,191    88,950   108,102    98,420   116,002   114,340   129,581   126,921   140,674   137,774   150,356
24800P             88,300   102,888    85,425    97,608    86,104    96,159    86,184    95,294    87,460    94,908    89,362    95,440    93,831    98,180    99,271   101,904   105,109   106,493   110,137   110,523   119,114   117,891   126,908   124,408   133,917   130,286

25000C                550    54,476     7,050    53,585    11,950    52,109    17,200    56,711    29,200    67,351    46,550    78,882    58,200    85,412       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             95,560   103,261    88,870    98,792    88,963    97,356    88,817    96,504    89,735    96,092    91,304    96,531    95,573    99,204       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                350    50,606     5,700    50,513    10,400    49,449    15,350    53,958    26,550    64,997    43,700    77,086    53,750    83,657    74,599    96,943    85,226   106,160    95,134   114,380   111,746   128,424   124,793   139,836   136,005   149,758
25200P             98,832   103,567    91,903    99,816    91,517    98,406    91,198    97,595    91,849    97,183    93,139    97,555    97,223   100,162   102,104   103,646   107,809   108,235   112,677   112,212   121,482   119,513   129,196   126,030   136,165   131,909

25400C                200    46,722     4,600    47,427     9,050    46,802    13,650    51,231    24,350    62,722    40,850    75,251    50,500    82,021       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            100,654   103,686    94,443   100,641    93,778    99,337    93,339    98,566    93,804    98,193    94,855    98,499    98,765   101,080       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150    42,892     3,700    44,342     7,750    44,169    12,200    48,598    22,300    60,448    38,250    73,416    47,350    80,332    70,303    94,469    81,369   104,085    91,676   112,637   108,993   127,174   122,506   138,905   134,090   149,079
25600P            102,197   103,819    96,611   101,346    95,733   100,135    95,228    99,417    95,560    99,098    96,451    99,390   100,215   101,931   104,697   105,296   110,257   109,818   115,018   113,768   123,676   121,043   131,337   127,560   138,280   133,465

25800C                100    39,102     2,950    41,309     6,550    41,562    10,700    45,885    20,200    58,094    36,100    71,647    44,400    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,061   103,873    98,406   101,931    97,422   100,827    96,863   100,162    97,169    99,922    97,914   100,215   101,558   102,715       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    35,324     2,350    38,317     5,550    38,995     9,350    43,211    18,200    55,713    33,800    69,811    41,550    76,874    66,207    91,956    77,379   101,891    88,099   110,775   106,080   125,818   120,072   137,881   132,042   148,321
26000P            103,234   103,873    99,843   102,396    98,819   101,399    98,313   100,827    98,606   100,667    99,257   100,986   102,809   103,460   106,985   106,732   112,464   111,267   117,133   115,191   125,698   122,466   133,332   128,996   140,275   134,928

26200C                 50    31,866     1,850    35,404     4,650    36,468     8,100    40,551    16,350    53,333    31,600    67,963    38,850    75,105       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   100,907   102,729   100,042   101,917    99,537   101,399    99,856   101,319   100,494   101,691   103,939   104,139       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    28,648     1,450    32,558     3,900    34,008     7,050    38,038    14,650    50,952    29,550    66,127    36,250    73,309    62,150    89,362    73,322    99,577    84,388   108,807   103,035   124,355   117,478   136,763   129,821   147,470
26400P            103,939   103,939   101,784   103,035   100,986   102,316   100,587   101,891   100,960   101,917   101,598   102,330   104,976   104,777   108,966   108,009   114,406   112,557   119,035   116,494   127,533   123,783   135,154   130,340   142,123   136,325

26600C                 50    25,695     1,100    29,778     3,150    31,534     5,900    35,284    13,100    48,611    27,000    64,026    33,800    71,500       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939   102,423   103,247   101,798   102,676   101,465   102,330   101,917   102,436   102,609   102,915   105,907   105,349       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    23,022       850    27,145     2,650    29,246     5,100    32,930    11,350    45,991    25,300    62,230    31,500    69,678    56,700    86,676    69,199    97,143    80,598   106,719    99,843   122,798   114,765   135,553   127,467   146,526
26800P            103,939   103,939   102,915   103,434   102,383   102,955   102,183   102,689   102,742   102,902   103,487   103,447   106,745   105,881   110,669   109,139   116,095   113,715   120,684   117,651   129,182   124,993   136,830   131,590   143,826   137,628

27000C                 50    20,601       650    24,631     2,150    26,959     4,400    30,683    10,100    43,703    23,400    60,288    29,300    67,830       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939   103,274   103,567   102,915   103,208   102,755   102,981   103,420   103,301   104,285   103,939   107,477   106,360       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    18,447       500    22,277     1,800    24,871     3,750    28,448     8,950    41,456    21,700    58,413    27,200    65,968    51,600    83,936    64,000    94,616    76,727   104,538    96,558   121,136   111,892   134,250   124,980   145,515
27200P            103,939   103,939   103,513   103,673   103,261   103,380   103,221   103,247   103,992   103,646   104,976   104,365   108,115   106,785   112,092   110,124   117,518   114,725   122,107   118,689   130,645   126,097   138,333   132,760   145,369   138,838

27400C                 50    16,531       350    19,883     1,450    22,782     3,200    26,347     7,950    39,301    20,100    56,538    25,250    64,106       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939   103,713   103,766   103,553   103,553   103,580   103,460   104,431   103,926   105,575   104,750   108,661   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    14,829       250    17,689     1,200    20,881     2,750    24,432     7,000    37,133    18,600    54,676    23,350    62,217    46,850    81,143    58,350    91,982    72,790   102,250    93,139   119,380   108,900   132,853   122,346   144,398
27600P            103,939   103,939   103,833   103,833   103,740   103,660   103,846   103,620   104,790   104,178   106,094   105,096   109,126   107,503   113,262   110,961   118,675   115,603   123,304   119,606   131,922   127,094   139,676   133,824   146,778   139,982

27800C                 50    13,339       200    15,866     1,000    19,112     2,350    22,583     6,200    35,098    17,150    52,801    21,600    60,342       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   103,886   103,859   103,873   103,753   104,045   103,766   105,056   104,365   106,533   105,415   109,498   107,796       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,009       150    14,071       800    17,343     1,950    20,668     5,450    33,077    15,850    50,992    19,950    58,466    42,450    78,297    53,050    89,269    67,750    99,869    89,628   117,532   105,801   131,377   119,593   143,201
28000P            103,939   103,939   103,926   103,886   103,979   103,833   104,192   103,886   105,242   104,538   106,892   105,681   109,791   108,049   114,167   111,653   119,593   116,335   124,275   120,404   133,000   127,985   140,833   134,795   148,029   141,033

28200C                 50    10,839       100    12,249       650    15,747     1,650    19,005     4,750    31,068    14,650    49,210    18,400    56,604       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   103,952   103,912   104,032   103,886   104,285   103,966   105,375   104,671   107,171   105,907   110,017   108,262       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     9,802        50    10,201       500    14,111     1,400    17,476     4,150    29,166    13,500    47,427    16,950    54,742    38,400    75,424    48,150    86,489    62,250    97,395    86,051   115,603   102,569   129,808   116,694   141,924
28400P            103,939   103,939   103,952   103,912   104,072   103,926   104,338   104,032   105,442   104,764   107,397   106,107   110,163   108,448   114,845   112,238   120,245   116,946   125,006   121,069   133,877   128,770   141,817   135,673   149,119   141,990

28600C                 50     8,897        50     9,283       400    12,714     1,200    16,106     3,650    27,424    12,400    45,658    15,600    52,907       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,966   103,939   104,085   103,952   104,365   104,072   105,469   104,830   107,570   106,267   110,243   108,581       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,086        50     8,472       350    11,610       -         -       3,150    25,602    11,450    43,983    14,350    51,085    34,650    72,511    43,550    83,630    57,100    94,855    82,393   113,582    99,244   128,145   113,701   140,554
28800P            103,939   103,939   103,966   103,939   104,085   103,966       -         -     105,455   104,883   107,690   106,413   110,283   108,687   115,311   112,690   120,670   117,425   125,525   121,615   134,569   129,448   142,642   136,458   150,050   142,868

29000C                 50     7,368        50     7,753       250    10,174       -         -       2,750    23,979    10,500    42,267    13,150    49,249       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,966   103,939   104,072   103,992       -         -     105,415   104,910   107,756   106,519   110,257   108,780       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     6,743        50     7,115       200     9,097       -         -       2,350    22,277     9,650    40,618    12,000    47,414    31,200    69,598    39,250    80,691    52,250    92,222    78,682   111,467    95,839   126,403   110,589   139,104
29200P            103,939   103,939   103,939   103,939   104,059   103,992       -         -     105,349   104,923   107,783   106,612   110,177   108,820   115,577   113,050   120,870   117,784   125,818   122,054   135,061   130,034   143,280   137,149   150,822   143,666

29400C                 50     6,171        50     6,543       150     7,993       -         -       2,050    20,827     8,850    38,995    11,000    45,658       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939   103,939   103,939   104,045   103,992       -         -     105,269   104,923   107,783   106,679   110,070   108,847       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,665        50     6,024       100     6,836       -         -       1,750    19,311     8,100    37,399    10,050    43,916    28,050    66,699    35,300    77,725    47,700    89,535    73,350   109,272    92,341   124,581   107,384   137,575
29600P            103,939   103,939   103,939   103,939   104,045   103,992       -         -     105,176   104,910   107,743   106,719   109,911   108,847   115,670   113,302   120,857   118,024   125,911   122,373   135,367   130,512   143,746   137,748   151,420   144,358

29800C                 50     5,226        50     5,572        50     5,453       -         -       1,500    17,915     7,450    35,896     9,150    42,161       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939   103,939   103,939   104,019   103,992       -         -     105,083   104,883   107,690   106,745   109,725   108,820       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,200        50     5,200        50     5,200       -         -       1,300    16,678     6,800    34,367     8,300    40,432    25,150    63,800    31,650    74,719    43,450    86,795    68,150   107,011    88,764   122,665   104,059   135,965
30000P            103,939   103,939   103,939   103,939   104,019   103,992       -         -     104,990   104,857   107,597   106,759   109,512   108,780   115,616   113,462   120,657   118,157   125,818   122,586   135,487   130,885   144,039   138,253   151,872   144,983

30200C                 50     5,200        50     5,200        50     5,200       -         -       1,100    15,388     6,200    32,864     7,550    38,769       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,939   103,939   103,939   103,939   103,992   103,979       -         -     104,883   104,817   107,490   106,759   109,286   108,727       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,200        50     5,200        50     5,200       -         -         950    14,284     5,700    31,507     6,850    37,133    22,550    60,940    28,300    71,687    39,450    83,976    63,200   104,671    84,750   120,670   100,654   134,263
30400P            103,939   103,939   103,939   103,939   103,992   103,979       -         -     104,790   104,777   107,384   106,745   109,046   108,647   115,417   113,528   120,285   118,197   125,538   122,705   135,433   131,164   144,158   138,679   152,152   145,515

30600C                 50     5,200        50     5,200        50     5,200       -         -         800    13,140     5,200    30,111     6,200    35,511       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,939   103,939   103,939   103,939   103,992   103,979       -         -     104,697   104,737   107,251   106,719   108,780   108,554       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,200        50     5,200        50     5,200       -         -         650    11,930     4,750    28,781     5,600    33,928    20,150    58,107    25,200    68,614    35,750    81,143    58,500   102,250    79,400   118,609    97,183   132,494
30800P            103,939   103,939   103,939   103,939   103,992   103,979       -         -     104,577   104,671   107,118   106,679   108,514   108,448   115,111   113,528   119,766   118,130   125,086   122,732   135,221   131,364   144,118   138,998   152,271   145,967

31000C                 50     5,200        50     5,200        50     5,200       -         -         550    10,985     4,300    27,424     5,050    32,385       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,498   104,631   106,958   106,626   108,235   108,328       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,200        50     5,200        50     5,200       -         -         500    10,347     3,950    26,240     4,550    30,895    17,950    55,288    22,400    65,569    32,300    78,257    54,050    99,776    74,250   116,468    93,658   130,645
31200P            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,458   104,591   106,825   106,572   107,956   108,195   114,712   113,462   119,114   117,984   124,501   122,652   134,822   131,457   143,906   139,237   152,218   146,326

31400C                 50     5,200        50     5,200        50     5,200       -         -         400     9,336     3,550    24,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,378   104,538   106,652   106,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,200        50     5,200        50     5,200       -         -         350     8,671     3,250    23,793     3,650    27,956    15,950    52,521    19,800    62,496    29,100    75,344    49,850    97,249    69,350   114,260       -         -  
31600P            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,325   104,498   106,506   106,439   107,397   107,916   114,233   113,342   118,356   117,758   123,769   122,493   134,290   131,470   143,533   139,384       -         -  

31800C                 50     5,200        50     5,200        50     5,200       -         -         300     8,006     2,950    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,272   104,458   106,360   106,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,200        50     5,200        50     5,200       -         -         250     7,301     2,700    21,612     2,900    25,176    14,150    49,808    17,450    59,437    26,150    72,418    45,850    94,656    64,650   111,986       -         -  
32000P            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,232   104,418   106,213   106,306   106,865   107,610   113,701   113,156   117,518   117,465   122,945   122,253   133,598   131,390   143,014   139,450       -         -  

32200C                -         -         -         -          50     5,200       -         -         200     6,570     2,450    20,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     103,939   103,939       -         -     104,178   104,365   106,067   106,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,200       -         -         150     5,772     2,200    19,484     2,300    22,623    12,550    47,175    15,300    56,392    23,400    69,452    42,100    92,022    60,150   109,631       -         -  
32400P                -         -         -         -     103,939   103,939       -         -     104,125   104,311   105,907   106,134   106,386   107,304   113,143   112,943   116,601   117,093   122,000   121,947   132,787   131,231   142,349   139,423       -         -  

32600C                -         -         -         -          50     5,200       -         -         100     5,200     2,000    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     103,939   103,939       -         -     104,125   104,298   105,774   106,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,200       -         -          50     5,200       -         -       1,800    20,202    11,100    44,621    13,400    53,412    20,900    66,513    38,550    89,322    55,900   107,237       -         -  
32800P                -         -         -         -     103,939   103,939       -         -     104,059   104,232       -         -     105,947   106,985   112,544   112,677   115,656   116,680   121,003   121,562   131,842   130,991   141,538   139,330       -         -  

33000C                -         -         -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939       -         -     104,059   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,200       -         -          50     5,200       -         -       1,400    17,981     9,800    42,121    11,700    50,486    18,600    63,574    35,250    86,622    51,800   104,764       -         -  
33200P                -         -         -         -     103,939   103,939       -         -     104,006   104,152       -         -     105,562   106,666   111,932   112,398   114,699   116,228   119,939   121,123   130,805   130,685   140,607   139,144       -         -  

33400C                -         -         -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     103,939   103,939       -         -     104,006   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,200       -         -          50     5,200       -         -       1,100    16,026     8,600    39,660    10,150    47,587    16,500    60,648    32,150    83,869    47,950   102,250       -         -  
33600P                -         -         -         -     103,939   103,939       -         -     104,006   104,139       -         -     105,242   106,386   111,307   112,079   113,728   115,723   118,835   120,631   129,688   130,300   139,543   138,891       -         -  

33800C                -         -         -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     103,939   103,939       -         -     104,006   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     5,200       -         -         850    14,191     7,550    37,306     8,750    44,714    14,550    57,695    29,250    81,090    44,300    99,683       -         -  
34000P                -         -         -         -         -         -         -         -     104,006   104,139       -         -     104,976   106,107   110,695   111,746   112,757   115,178   117,691   120,085   128,478   129,847   138,386   138,559       -         -  

34400C                -         -         -         -         -         -         -         -          50     5,200       -         -         650    12,502     6,650    35,112       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,750   105,841   110,124   111,400       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     5,200       -         -         450    10,640     5,800    32,904       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,511   105,535   109,538   111,041       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     5,200       -         -         350     9,403     5,050    30,789       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,391   105,336   108,980   110,669       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637



Back to Top



PIC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      31,938    32,091       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         500     3,450       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      32,009    32,167       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         650     4,103       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      32,083    32,247       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         850     4,858       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      32,151    32,324       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -       1,100     5,696       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      32,204    32,393       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -       1,400     6,604       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      32,232    32,453       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -       1,800     7,631       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      32,217    32,493       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -       2,250     8,695       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,151    32,510       -         -      34,040    34,618       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       2,750     9,796       -         -       5,100    13,728       -         -         -         -         -         -  

3350C              31,574    31,574    31,280    31,491    31,360    31,619    31,556    31,846    32,090    32,509    33,105    33,629    34,075    34,685       -         -         -         -         -         -  
3350P                  50     6,982       450     7,736       950     8,007     1,450     8,140     3,050    10,384     4,800    12,769     5,600    14,350       -         -         -         -         -         -  

3400C              31,574    31,574    31,201    31,470    31,249    31,587    31,457    31,821    32,003    32,498    33,070    33,650    34,090    34,739    36,036    36,896    37,878    38,881    39,600    40,700
3400P                  50     7,741       550     8,446     1,100     8,651     1,650     8,742     3,400    11,003     5,200    13,346     6,100    14,961     9,750    18,082    12,950    20,345    15,850    22,168

3450C              31,574    31,574    31,067    31,430    31,122    31,548    31,322    31,785    31,898    32,479    33,011    33,663    34,083    34,787       -         -         -         -         -         -  
3450P                  50     8,557       650     9,171     1,300     9,323     1,950     9,376     3,850    11,676     5,850    14,022     6,650    15,579       -         -         -         -         -         -  

3500C              31,574    31,574    30,867    31,368    30,946    31,495    31,165    31,741    31,772    32,452    32,936    33,667    34,055    34,823    36,094    37,044    38,019    39,084    39,808    40,949
3500P                  50     9,423       750     9,913     1,500    10,004     2,200    10,005     4,250    12,305     6,350    14,622     7,200    16,187    11,100    19,206    14,500    21,407    17,500    23,184

3550C              31,281    31,523    30,688    31,320    30,719    31,425    30,965    31,681    31,604    32,410    32,831    33,660    34,000    34,851       -         -         -         -         -         -  
3550P                  50    10,330       900    10,687     1,750    10,702     2,500    10,650     4,650    12,930     6,850    15,215     7,850    16,815       -         -         -         -         -         -  

3600C              31,228    31,523    30,434    31,248    30,488    31,358    30,736    31,614    31,421    32,361    32,702    33,645    33,921    34,867    36,073    37,157    38,091    39,256    39,957    41,171
3600P                  50    11,273     1,050    11,472     2,000    11,408     2,850    11,303     5,050    13,551     7,350    15,803     8,450    17,416    12,600    20,318    16,150    22,449    19,032    24,183

3650C              31,159    31,522    30,100    31,151    30,172    31,258    30,457    31,528    31,191    32,296    32,550    33,617    33,812    34,871       -         -         -         -         -         -  
3650P                  50    12,239     1,250    12,273     2,250    12,126     3,200    11,964     5,400    14,155     7,950    16,412     9,150    18,030       -         -         -         -         -         -  

3700C              30,793    31,470    29,726    31,047    29,818    31,151    30,141    31,434    30,931    32,219    32,361    33,577    33,678    34,864    35,965    37,233    38,088    39,394    40,039    41,360
3700P                 100    13,212     1,450    13,083     2,600    12,850     3,550    12,635     5,750    14,763     8,500    17,004     9,850    18,633    14,250    21,411    17,950    23,467    20,384    25,154

3750C              30,391    31,417    29,305    30,935    29,398    31,020    29,752    31,309    30,640    32,131    32,151    33,527    33,512    34,844       -         -         -         -         -         -  
3750P                 150    14,183     1,650    13,906     2,900    13,587     3,950    13,309     6,300    15,439     9,100    17,602    10,600    19,233       -         -         -         -         -         -  

3800C              30,136    31,414    28,746    30,774    28,930    30,879    29,321    31,173    30,297    32,022    31,901    33,462    33,319    34,814    35,765    37,266    38,010    39,495    40,054    41,518
3800P                 200    15,155     1,900    14,732     3,250    14,329     4,350    13,994     6,800    16,098     9,600    18,179    11,350    19,820    16,000    22,471    19,414    24,454    21,756    26,097

3850C              29,357    31,308    28,130    30,604    28,366    30,700    28,829    31,015    29,919    31,901    31,623    33,385    33,089    34,767       -         -         -         -         -         -  
3850P                 250    16,130     2,150    15,568     3,600    15,080     4,750    14,691     7,450    16,787    10,300    18,786    12,200    20,410       -         -         -         -         -         -  

3900C              28,350    31,251    27,443    30,423    27,750    30,507    28,289    30,844    29,503    31,767    31,309    33,293    32,832    34,709    35,469    37,258    37,850    39,562    40,001    41,643
3900P                 350    17,086     2,450    16,401     4,000    15,832     5,250    15,438     8,050    17,457    11,050    19,390    13,050    20,986    17,850    23,501    20,817    25,412    23,103    27,012

3950C              26,000    31,090    26,618    30,187    27,054    30,286    27,669    30,639    29,032    31,608    30,961    33,187    32,545    34,639       -         -         -         -         -         -  
3950P                 450    18,042     2,800    17,226     4,450    16,579     5,750    16,214     8,700    18,131    11,600    19,971    14,350    21,573       -         -         -         -         -         -  

4000C              23,600    30,977    25,688    29,917    26,282    30,038    26,997    30,418    28,521    31,435    30,579    33,069    32,223    34,553    35,078    37,208    37,611    39,591    39,876    41,736
4000P                 600    18,980     3,250    18,021     5,000    17,305     6,350    17,012     9,400    18,806    12,400    20,568    15,300    22,124    19,452    24,495    22,208    26,336    24,437    27,896

4050C              21,300    30,757    24,250    29,631    25,432    29,758    26,251    30,161    27,959    31,237    30,161    32,933    31,873    34,454       -         -         -         -         -         -  
4050P                 750    19,918     3,700    18,820     5,600    18,021     7,000    17,811    10,100    19,475    13,300    21,160    16,250    22,664       -         -         -         -         -         -  

4100C              19,050    30,483    22,300    29,285    24,503    29,448    25,449    29,887    27,354    31,024    29,709    32,783    31,491    34,341    34,590    37,114    37,291    39,584    39,680    41,797
4100P               1,000    20,815     4,200    19,605     6,200    18,741     7,750    18,614    10,950    20,145    14,200    21,742    17,300    23,192    20,904    25,453    23,567    27,229    25,751    28,749

4150C              16,850    30,152    20,400    28,900    22,950    29,105    24,582    29,576    26,702    30,790    29,221    32,618    31,080    34,216       -         -         -         -         -         -  
4150P               1,250    21,713     4,800    20,354     6,900    19,429     8,500    19,407    11,800    20,806    15,050    22,316    18,150    23,715       -         -         -         -         -         -  

4200C              14,700    29,761    18,600    28,456    21,250    28,717    23,450    29,237    26,002    30,539    28,698    32,436    30,641    34,075    34,008    36,977    36,892    39,539    39,415    41,825
4200P               1,600    22,571     5,450    21,085     7,650    20,105     9,300    20,196    12,750    21,455    16,150    22,876    19,046    24,221    22,336    26,372    24,913    28,084    27,038    29,568

4250C              12,700    29,216    16,800    27,985    19,600    28,295    21,800    28,876    25,262    30,261    28,141    32,237    30,175    33,921       -         -         -         -         -         -  
4250P               2,050    23,389     6,200    21,780     8,500    20,748    10,150    20,975    13,650    22,096    17,150    23,426    19,707    24,736       -         -         -         -         -         -  

4300C              10,450    28,878    15,150    27,435    18,000    27,838    20,250    28,477    24,482    29,962    27,552    32,023    29,681    33,754    33,337    36,797    36,416    39,459    39,082    41,820
4300P               2,650    24,147     6,950    22,475     9,400    21,373    11,100    21,740    14,750    22,716    18,200    23,965    20,531    25,214    23,747    27,247    26,226    28,902    28,286    30,358

4350C               8,800    27,964    13,150    26,959    16,050    27,417    18,300    28,106    23,150    29,672    26,864    31,808    29,133    33,577       -         -         -         -         -         -  
4350P               3,300    24,885     7,900    23,092    10,450    22,035    12,150    22,480    15,750    23,332    19,182    24,494    21,302    25,684       -         -         -         -         -         -  

4400C               7,200    26,989    11,900    26,216    14,900    26,820    17,250    27,594    22,050    29,305    26,235    31,550    28,595    33,379    32,581    36,573    35,866    39,341    38,680    41,783
4400P               4,200    25,524     8,950    23,670    11,550    22,842    13,250    23,201    16,950    23,914    20,011    25,001    22,047    26,150    25,115    28,080    27,497    29,682    29,498    31,114

4450C               5,850    26,302    10,600    25,465    13,600    26,227    15,950    27,093    20,750    28,934    25,542    31,284    28,024    33,168       -         -         -         -         -         -  
4450P               5,300    26,082    10,150    24,188    12,750    23,614    14,450    23,892    18,050    24,499    20,821    25,496    22,796    26,597       -         -         -         -         -         -  

4500C               4,600    25,803     9,400    24,662    12,350    25,601    14,700    26,562    19,400    28,543    24,865    30,999    27,427    32,945    31,743    36,307    35,242    39,188    38,214    41,715
4500P               6,600    26,561    11,450    24,667    14,000    24,357    15,750    24,543    19,350    25,043    21,624    25,973    23,514    27,045    26,435    28,871    28,718    30,429    30,667    31,834

4550C               3,700    25,164     8,300    23,810    11,200    24,937    13,550    26,004    18,250    28,128    24,050    30,700    26,823    32,710       -         -         -         -         -         -  
4550P               8,100    27,233    12,800    25,328    15,400    25,041    17,100    25,168    20,423    25,574    22,425    26,428    24,247    27,455       -         -         -         -         -         -  

4600C               2,950    24,466     7,300    22,918    10,200    24,240    12,400    25,418    17,150    27,693    22,900    30,386    26,208    32,461    30,830    35,999    34,554    39,000    37,688    41,614
4600P               9,800    28,165    14,600    25,940    16,800    25,710    18,700    25,710    21,302    26,114    23,156    26,939    24,904    27,953    27,698    29,617    29,891    31,132    31,787    32,519

4650C               2,350    23,708     6,500    22,105     9,250    23,521    11,400    24,808    16,050    27,241    21,900    30,061    25,587    32,201       -         -         -         -         -         -  
4650P              11,850    28,720    16,250    26,597    18,700    26,181    20,250    26,246    22,220    26,528    23,934    27,367    25,619    28,334       -         -         -         -         -         -  

4700C               1,800    22,930     5,750    21,438     8,450    22,789    10,500    24,180    15,200    26,780    20,650    29,713    24,800    31,927    29,902    35,658    33,800    38,777    37,099    41,484
4700P              13,850    29,311    18,000    27,183    20,350    26,721    21,644    26,750    23,074    26,968    24,690    27,775    26,306    28,709    28,898    30,289    31,007    31,802    32,856    33,174

4750C               1,400    22,093     5,100    20,741     7,650    22,038     9,650    23,538    14,100    26,287    19,650    29,358    23,750    31,642       -         -         -         -         -         -  
4750P              15,900    29,841    19,800    27,726    21,950    27,226    22,635    27,223    23,892    27,384    25,409    28,066    26,971    29,075       -         -         -         -         -         -  

4800C               1,100    21,216     4,500    20,032     6,950    21,282     8,850    22,879    13,250    25,795    18,700    28,991    22,950    31,358    28,926    35,280    33,037    38,527    36,491    41,328
4800P              18,100    30,200    21,650    28,226    22,985    27,675    23,579    27,666    24,676    27,786    26,089    28,422    27,616    29,439    30,014    30,921    32,051    32,402    33,860    33,763

4850C                 900    20,301     3,950    19,311     6,350    20,536     8,100    22,211    12,400    25,287    17,900    28,624    21,850    31,044       -         -         -         -         -         -  
4850P              20,300    30,555    23,600    28,657    23,955    28,090    24,465    28,061    25,418    28,153    26,744    28,775    28,243    29,795       -         -         -         -         -         -  

4900C                 700    19,387     3,450    18,581     5,750    19,775     7,450    21,544    11,600    24,768    16,900    28,225    20,800    30,717    27,915    34,872    32,241    38,252    35,840    41,146
4900P              22,600    30,794    24,686    29,015    24,876    28,492    25,304    28,444    26,126    28,507    27,364    29,100    28,845    30,125    31,043    31,505    33,017    32,960    34,795    34,319

4950C                 550    18,456     3,050    17,835     5,200    19,015     6,800    20,861    10,900    24,252    16,050    27,826    19,750    30,375       -         -         -         -         -         -  
4950P              24,950    30,975    25,671    29,363    25,714    28,839    26,087    28,797    26,792    28,838    27,957    29,415    29,431    30,455       -         -         -         -         -         -  

5000C                 400    17,526     2,650    17,091     4,700    18,260     6,250    20,192    10,200    23,721    15,250    27,419    18,750    30,020    26,901    34,437    31,410    37,947    35,162    40,940
5000P              27,350    31,096    26,561    29,670    26,480    29,153    26,795    29,101    27,413    29,144    28,517    29,710    29,986    30,760    31,981    32,037    33,908    33,482    35,662    34,838

5100C                 250    15,635     2,050    15,600     3,850    16,789     5,250    18,855     8,950    22,656    13,750    26,584    16,800    29,263       -         -         -         -         -         -  
5100P              29,544    31,334    28,036    30,168    27,819    29,705    28,057    29,659    28,521    29,686    29,539    30,250    31,031    31,341       -         -         -         -         -         -  

5200C                 150    13,768     1,650    14,153     3,100    15,330     4,450    17,571     7,850    21,584    12,450    25,739    15,000    28,458    24,150    33,484    29,704    37,273    33,736    40,463
5200P              30,321    31,397    29,153    30,546    28,899    30,153    29,095    30,124    29,472    30,163    30,427    30,725    31,951    31,852    33,603    32,982    35,459    34,411    37,190    35,771

5300C                 100    11,971     1,250    12,746     2,550    13,998     3,750    16,313     6,900    20,525    11,250    24,876    13,350    27,606       -         -         -         -         -         -  
5300P              31,131    31,514    29,988    30,838    29,730    30,504    29,915    30,499    30,276    30,579    31,204    31,156    32,756    32,308       -         -         -         -         -         -  

5400C                  50    10,221       950    11,404     2,150    12,813     3,200    15,146     6,000    19,445    10,200    24,018    11,850    26,717    21,350    32,449    27,935    36,513    32,232    39,907
5400P              31,243    31,515    30,574    31,054    30,365    30,786    30,559    30,809    30,921    30,922    31,852    31,523    33,440    32,710    34,880    33,759    36,727    35,206    38,463    36,584

5500C                  50     8,758       700    10,117     1,750    11,613     2,650    13,943     5,300    18,437     9,250    23,160    10,450    25,780       -         -         -         -         -         -  
5500P              31,574    31,574    30,942    31,195    30,826    31,003    31,043    31,056    31,435    31,211    32,374    31,830    33,986    33,049       -         -         -         -         -         -  

5600C                  50     7,503       550     8,966     1,400    10,453     2,150    12,742     4,650    17,433     8,300    22,265     9,150    24,799    18,850    31,346    25,600    35,694    30,705    39,289
5600P              31,574    31,574    31,235    31,325    31,172    31,181    31,388    31,248    31,829    31,447    32,804    32,102    34,408    33,336    35,850    34,395    37,718    35,867    39,490    37,277

5700C                  50     6,446       400     7,847     1,150     9,448       -         -       4,150    16,519     7,650    21,482     7,950    23,776       -         -         -         -         -         -  
5700P              31,574    31,574    31,377    31,391    31,390    31,304       -         -      32,119    31,636    33,146    32,336    34,705    33,571       -         -         -         -         -         -  

5800C                  50     5,560       300     6,849       900     8,413       -         -       3,600    15,537     6,850    20,595     6,700    22,621    16,650    30,200    23,250    34,824    29,156    38,613
5800P              31,574    31,574    31,483    31,451    31,534    31,395       -         -      32,329    31,794    33,389    32,521    34,879    33,756    36,539    34,899    38,470    36,415    40,302    37,869

5900C                  50     4,821       250     6,036       750     7,604       -         -       3,150    14,622     6,100    19,698     5,800    21,579       -         -         -         -         -         -  
5900P              31,574    31,574    31,560    31,506    31,639    31,477       -         -      32,462    31,912    33,563    32,674    34,940    33,887       -         -         -         -         -         -  

6000C                  50     4,206       200     5,278       600     6,784       -         -       2,700    13,671     5,450    18,828     4,950    20,487    14,700    29,020    21,100    33,908    27,050    37,889
6000P              31,574    31,574    31,588    31,532    31,695    31,532       -         -      32,542    32,003    33,676    32,800    34,901    33,977    36,991    35,291    39,014    36,866    40,922    38,370

6100C                  50     3,692       150     4,553       500     6,116       -         -       2,350    12,815     4,850    17,961     4,200    19,390       -         -         -         -         -         -  
6100P              31,574    31,574    31,603    31,555    31,719    31,567       -         -      32,579    32,078    33,734    32,898    34,776    34,025       -         -         -         -         -         -  

6200C                  50     3,261       100     3,827       400     5,441       -         -       2,000    11,926     4,200    17,004     3,550    18,300    13,000    27,831    19,200    32,972    25,000    37,137
6200P              31,574    31,574    31,604    31,556    31,727    31,595       -         -      32,579    32,124    33,743    32,968    34,585    34,034    37,243    35,582    39,371    37,221    41,363    38,780

6300C                  50     2,896        50     3,024       300     4,733       -         -       1,700    11,078     3,750    16,195     2,950    17,175       -         -         -         -         -         -  
6300P              31,574    31,574    31,603    31,574    31,724    31,607       -         -      32,555    32,155    33,718    33,015    34,331    34,008       -         -         -         -         -         -  

6400C                 -         -         -         -         250     4,253       -         -       1,450    10,288     3,300    15,353     2,450    16,087    11,500    26,639    17,450    32,007    23,100    36,352
6400P                 -         -         -         -      31,717    31,618       -         -      32,510    32,174    33,658    33,047    34,050    33,953    37,337    35,791    39,579    37,504    41,659    39,119

6500C                 -         -         -         -         200     3,766       -         -       1,250     9,574     2,950    14,602       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,704    31,624       -         -      32,454    32,179    33,582    33,061       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         150     3,261       -         -       1,100     8,957       -         -       1,650    13,962    10,150    25,441    15,900    31,042       -         -  
6600P                 -         -         -         -      31,685    31,628       -         -      32,400    32,176       -         -      33,453    33,771    37,303    35,931    39,657    37,714       -         -  

6700C                 -         -         -         -         100     2,707       -         -         950     8,327       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,660    31,628       -         -      32,336    32,167       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,034       -         -         800     7,674       -         -       1,050    11,871     8,950    24,249    14,500    30,072       -         -  
6800P                 -         -         -         -      31,659    31,627       -         -      32,260    32,151       -         -      32,870    33,513    37,170    36,009    39,632    37,865       -         -  

6900C                 -         -         -         -          50     1,932       -         -         700     7,151       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,659    31,627       -         -      32,201    32,132       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,838       -         -         600     6,618       -         -         650     9,967     7,950    23,118    13,250    29,113       -         -  
7000P                 -         -         -         -      31,624    31,619       -         -      32,138    32,110       -         -      32,412    33,226    36,974    36,036    39,528    37,964       -         -  

7100C                 -         -         -         -          50     1,752       -         -         500     6,063       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,624    31,618       -         -      32,067    32,080       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,675       -         -         450     5,695       -         -         400     8,319     7,050    22,003    12,100    28,153       -         -  
7200P                 -         -         -         -      31,623    31,618       -         -      32,027    32,060       -         -      32,099    32,949    36,726    36,023    39,358    38,022       -         -  

7300C                 -         -         -         -          50     1,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,623    31,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,578       -         -         300     4,697       -         -         200     6,547     6,250    20,915       -         -         -         -  
7400P                 -         -         -         -      31,623    31,616       -         -      31,901    31,993       -         -      31,840    32,620    36,444    35,976       -         -         -         -  

7500C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,578       -         -         250     4,176       -         -         100     5,145     5,550    19,868       -         -         -         -  
7600P                 -         -         -         -      31,574    31,574       -         -      31,853    31,957       -         -      31,707    32,358    36,148    35,904       -         -         -         -  

7700C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,578       -         -         150     3,303       -         -          50     4,040     4,900    18,826       -         -         -         -  
7800P                 -         -         -         -      31,574    31,574       -         -      31,752    31,880       -         -      31,640    32,155    35,828    35,806       -         -         -         -  

7900C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,578       -         -         100     2,705       -         -          50     3,794     4,350    17,848       -         -         -         -  
8000P                 -         -         -         -      31,574    31,574       -         -      31,751    31,872       -         -      31,574    31,574    35,520    35,694       -         -         -         -  

8100C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,995       -         -          50     3,576     3,900    16,957       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      31,696    31,817       -         -      31,574    31,574    35,238    35,577       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,883       -         -          50     3,382       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      31,638    31,747       -         -      31,574    31,574       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,784       -         -          50     3,209       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,638    31,741       -         -      31,574    31,574       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,695       -         -          50     3,052       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,636    31,737       -         -      31,574    31,574       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,615       -         -          50     2,912       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,636    31,733       -         -      31,574    31,574       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,578       -         -          50     2,785       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,574    31,574       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,578       -         -          50     2,667       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,574    31,574       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,578       -         -          50     2,561       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,574    31,574       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,578       -         -          50     2,464       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,574    31,574       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,578       -         -          50     2,375       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,574    31,574       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



SHK (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



SHL (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



SIR (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511



Back to Top



SIU (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



SMC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



SNO (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834



Back to Top



SWA (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



TCH (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



TRF (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908



Back to Top



TRP (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



TWN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



TWP (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474



Back to Top



TWR (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



UCN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609              
                      L         S         L         S         L         S  
F                  48,505    48,505    48,505    48,505    48,505    48,505



Back to Top



WHL (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



ZAO (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ZJM (應用日期: 03/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top