客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



AAC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



ABC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ACC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



ALB (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



ALC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALH (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



AMC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



BCL (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



BCM (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BLI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



BUD (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



BYD (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BYE (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CAU (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161



Back to Top



CCB (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CCC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCE (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CDA (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



CEU (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CHH (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



CHN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CHT (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHU (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



CJP (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



CKH (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CLI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CLP (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



COL (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CPC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CPI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



CSE (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CTB (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CTC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



CTS (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CUS (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581

6.05C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,605    12,654    12,693    12,931    12,950    13,124    13,137    13,296    13,314
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        80       860       800     2,602     1,520     3,722     2,050     4,343

6.10C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,619    12,694    12,732    12,974    12,983    13,149    13,159    13,323    13,338
6.10P                  10       629        10       629        10       629        10       629        10       629        20       629       130     1,207     1,100     3,152     1,980     4,339     2,600     4,968

6.15C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,619    12,637    12,741    12,771    12,994    12,998    13,137    13,155    13,311    13,335
6.15P                  10       629        10       629        10       629        10       629        10       629        30       629       220     1,635     1,480     3,758     2,550     5,006     3,260     5,629

6.20C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,595    12,638    12,657    12,791    12,810    12,975    12,990    13,069    13,117    13,246    13,301
6.20P                  10       629        10       629        10       629        10       629        10       629        60       905       350     2,170     1,980     4,435     3,260     5,719     3,923     6,320

6.25C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,596    12,669    12,681    12,833    12,838    12,898    12,946    12,926    13,036    13,108    13,222
6.25P                  10       629        10       629        10       629        10       629        10       629       110     1,318       550     2,819     2,610     5,165     4,023     6,466     4,660     7,039

6.30C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,597    12,601    12,697    12,701    12,839    12,845    12,740    12,857    12,688    12,902    12,882    13,093
6.30P                  10       629        10       629        10       629        10       629        10       629       200     1,826       860     3,588     3,400     5,943     4,827     7,235     5,462     7,769

6.35C              15,108    15,108    12,581    12,581    12,581    12,581    12,587    12,585    12,611    12,611    12,712    12,710    12,770    12,810    12,478    12,708    12,338    12,702    12,555    12,906
6.35P                  10       629        10       629        10       629        10       629        30     1,026       350     2,509     1,290     4,475     4,262     6,753     5,705     8,009     6,320     8,498

6.40C              15,108    15,108    12,581    12,581    12,581    12,581    12,587    12,585    12,617    12,615    12,670    12,690    12,569    12,712    12,089    12,490    11,860    12,430    12,110    12,652
6.40P                  10       629        10       667        10       746        10       856        60     1,593       590     3,362     1,920     5,464     5,160     7,579     6,643     8,776     7,221     9,215

6.45C              15,108    15,108    12,581    12,581    12,581    12,581    12,584    12,584    12,597    12,604    12,507    12,616    12,177    12,524    11,556    12,188    11,246    12,077    11,544    12,323
6.45P                  10       724        10     1,002        10     1,127        20     1,517       140     2,366       980     4,373     2,770     6,518     6,139     8,402     7,614     9,518     8,139     9,905

6.50C              15,108    15,108    12,581    12,581    12,581    12,581    12,549    12,568    12,480    12,555    12,122    12,450    11,532    12,218    10,871    11,797    10,497    11,638    10,855    11,918
6.50P                  10     1,200        10     1,569        10     1,775        50     2,464       290     3,396     1,570     5,535     3,910     7,607     7,164     9,202     8,589    10,218     9,055    10,553

6.55C              15,108    15,108    12,581    12,581    12,573    12,579    12,422    12,525    12,136    12,428    11,395    12,144    10,594    11,765    10,036    11,307     9,623    11,110    10,049    11,432
6.55P                  10     2,042        10     2,523        10     2,852       120     3,678       580     4,624     2,450     6,806     5,390     8,686     8,208     9,955     9,536    10,860     9,935    11,149

6.60C              15,108    15,108    12,581    12,581    12,448    12,552    11,955    12,391    11,323    12,149    10,233    11,648     9,373    11,149     9,069    10,719     8,704    10,503     9,198    10,874
6.60P                  10     3,424        10     4,008        40     4,520       300     5,183     1,130     5,996     3,710     8,115     7,154     9,701     9,227    10,645    10,416    11,408    10,751    11,660

6.65C              15,108    15,108    12,419    12,571    11,660    12,415    10,771    12,080     9,807    11,624     8,633    10,919     7,928    10,360     8,066    10,045     7,768     9,844     8,325    10,268
6.65P                  10     5,298        13     5,910       180     6,354       700     6,812     2,080     7,397     5,440     9,373     8,610    10,608    10,171    11,229    11,165    11,866    11,447    12,087

6.70C              10,190    15,101     8,720    12,418     7,960    11,952     7,170    11,403     6,490    10,741     6,010     9,933     6,310     9,429     7,058     9,317     6,845     9,151     7,454     9,629
6.70P                  10     7,353       160     7,848       670     8,118     1,550     8,380     3,610     9,041     7,700    10,495     9,963    11,320    10,972    11,711    11,779    12,238    12,017    12,435

6.75C               5,200    14,690     4,480    11,601     4,210    10,807     3,800    10,145     3,770     9,421     4,150     8,732     4,770     8,434     6,086     8,558     5,965     8,441     6,611     8,970
6.75P                  10     9,637       920     9,548     1,920     9,595     3,180     9,697     5,890    10,514     9,699    11,335    11,027    11,859    11,620    12,097    12,259    12,528    12,467    12,713

6.80C                 890    12,713     1,620    10,110     1,940     9,429     1,990     8,692     2,220     7,769     2,790     7,453     3,570     7,429     5,173     7,787     5,139     7,725     5,808     8,303
6.80P                 700    12,383     3,060    10,822     4,650    10,811     6,370    11,041     9,340    11,476    11,029    11,924    11,794    12,245    12,118    12,395    12,619    12,750    12,807    12,926

6.85C                  20     9,836       610     8,534       790     7,921     1,000     7,185     1,260     6,258     1,820     6,184     2,650     6,446     4,342     7,021     4,387     7,022     5,061     7,638
6.85P               4,830    14,590     7,050    11,992     8,500    11,880    10,182    11,840    11,129    12,051    11,906    12,307    12,306    12,508    12,484    12,617    12,871    12,910    13,052    13,081

6.90C                  10     7,517       240     6,695       290     6,189       500     5,617       700     4,899     1,160     4,999     1,950     5,522     3,500     6,272     3,680     6,341     4,382     6,990
6.90P               9,810    15,094    11,262    12,387    11,529    12,343    11,577    12,242    12,025    12,362    12,402    12,531    12,615    12,674    12,736    12,775    13,036    13,020    13,213    13,190

6.95C                  10     5,453        93     4,846       100     4,466       250     4,176       380     3,682       730     3,950     1,430     4,678     2,780     5,560     2,990     5,685     3,765     6,361
6.95P              14,810    15,108    12,214    12,515    12,317    12,508    12,213    12,436    12,428    12,516    12,633    12,645    12,778    12,769    12,894    12,879    13,132    13,088    13,309    13,260

7.00C                  10     3,574        39     3,239        30     2,928       130     2,964       210     2,667       450     3,064     1,040     3,931     2,200     4,894     2,430     5,072     3,140     5,760
7.00P              15,108    15,108    12,474    12,555    12,543    12,567    12,468    12,527    12,577    12,584    12,713    12,692    12,847    12,815    12,980    12,940    13,174    13,123    13,354    13,296

7.05C                  10     2,176        13     1,977        10     1,774        70     2,029       110     1,877       270     2,326       760     3,262     1,730     4,275     1,970     4,503     2,600     5,192
7.05P              15,108    15,108    12,557    12,573    12,577    12,579    12,555    12,564    12,617    12,607    12,717    12,701    12,859    12,830    13,014    12,970    13,177    13,132    13,358    13,306

7.10C                  10     1,313        13     1,279        10     1,161        40     1,360        60     1,294       160     1,732       550     2,701     1,360     3,716     1,590     3,975     2,160     4,666
7.10P              15,108    15,108    12,564    12,573    12,581    12,581    12,581    12,579    12,619    12,612    12,693    12,690    12,841    12,823    13,012    12,976    13,155    13,123    13,335    13,298

7.15C                  10       815        10       859        10       791        20       907        30       843       100     1,284       400     2,213     1,060     3,203     1,280     3,493     1,780     4,170
7.15P              15,108    15,108    12,581    12,581    12,581    12,581    12,588    12,584    12,608    12,608    12,664    12,673    12,806    12,805    12,988    12,966    13,115    13,101    13,294    13,274

7.20C                  10       629        10       629        10       629        10       629        20       629        60       960       290     1,816       830     2,757     1,030     3,059     1,470     3,720
7.20P              15,108    15,108    12,581    12,581    12,581    12,581    12,588    12,585    12,603    12,604    12,641    12,656    12,771    12,782    12,951    12,943    13,067    13,069    13,241    13,241

7.25C                  10       629        10       629        10       629        10       629        10       629        30       682       210     1,461       640     2,347       830     2,671     1,210     3,303
7.25P              15,108    15,108    12,581    12,581    12,581    12,581    12,587    12,585    12,591    12,595    12,620    12,637    12,733    12,754    12,907    12,915    13,014    13,035    13,181    13,201

7.30C                  10       629        10       629        10       629        10       629        10       629        20       629       150     1,183       500     2,002       660     2,315     1,000     2,931
7.30P              15,108    15,108    12,581    12,581    12,581    12,581    12,587    12,585    12,591    12,595    12,603    12,619    12,702    12,729    12,863    12,883    12,959    12,994    13,120    13,159

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629       110       966       380     1,683       530     2,008       820     2,586
7.35P              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,593    12,593    12,607    12,678    12,708    12,818    12,849    12,910    12,955    13,059    13,112

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        80       788       300     1,435       430     1,746       680     2,288
7.40P              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,605    12,657    12,688    12,782    12,819    12,865    12,918    13,004    13,067

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        60       653       230     1,203       340     1,497       560     2,014
7.45P              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,642    12,673    12,746    12,789    12,821    12,879    12,950    13,023

7.50C                  10       629        10       629        10       629        10       629        10       629        10       629        50       629       180     1,016       270     1,283       460     1,768
7.50P              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,628    12,656    12,718    12,761    12,782    12,843    12,902    12,979

7.55C                  10       629        10       629        10       629       -         -          10       629        10       629        30       629       140       855       220     1,111       -         -  
7.55P              15,108    15,108    12,581    12,581    12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,620    12,645    12,693    12,737    12,752    12,814       -         -  

7.60C                  10       629       -         -          10       629       -         -          10       629        10       629        20       629       110       720       180       964       -         -  
7.60P              15,108    15,108       -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,611    12,633    12,673    12,716    12,726    12,787       -         -  

7.65C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        80       629       -         -         -         -  
7.65P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581    12,601    12,621    12,652    12,692       -         -         -         -  

7.70C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        60       629       -         -         -         -  
7.70P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581    12,601    12,620    12,636    12,673       -         -         -         -  

7.75C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.75P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,628    12,662       -         -         -         -  

7.80C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.80P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,620    12,650       -         -         -         -  

7.85C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.85P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581    12,592    12,604    12,611    12,638       -         -         -         -  

7.90C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581    12,592    12,604       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       629       -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       629       -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       629       -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       629       -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



DHS (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



EAN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890



Back to Top



EMN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



FEM (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



GAH (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395



Back to Top



GDR (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677



Back to Top



GDU (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GHL (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



HB1 (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HB3 (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506



Back to Top



HCF (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493



Back to Top



HDO (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



HEX (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HGT (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353



Back to Top



HHI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260710              260717              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,010    40,337       -         -      42,347    43,016       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         300     2,182       -         -       4,500     8,425       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,058    40,409       -         -      42,532    43,203       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     2,448       -         -       4,936     8,992       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,143    40,526       -         -      42,724    43,396       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         450     2,856       -         -       5,382     9,585       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,741    39,769       -         -         -         -      40,227    40,634       -         -      42,923    43,592       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     3,251       -         -       5,861    10,203       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,772       -         -         -         -      40,341    40,773       -         -      43,125    43,788       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     3,754       -         -       6,372    10,843       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,744    39,774       -         -         -         -      40,420    40,870       -         -      43,318    43,979       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         800     4,138       -         -       6,881    11,476       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,744    39,776       -         -         -         -      40,557    41,023       -         -      43,513    44,167       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,000     4,717       -         -       7,421    12,129       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,776    39,814       -         -         -         -      40,687    41,166       -         -      43,699    44,350    45,915    46,725       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,200     5,276       -         -       7,960    12,778    11,874    16,543       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,777    39,817       -         -         -         -      40,836    41,321       -         -      43,892    44,537    46,141    46,945       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,450     5,902       -         -       8,558    13,464    12,533    17,230       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,805    39,848       -         -         -         -      40,977    41,465       -         -      44,074    44,714    46,362    47,159       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       1,700     6,511       -         -       9,154    14,144    13,214    17,923       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,829    39,874       -         -         -         -      41,131    41,618       -         -      44,253    44,888    46,572    47,365       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,000     7,178       -         -       9,776    14,838    13,894    18,613       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,832    39,878       -         -         -         -      41,295    41,776       -         -      44,420    45,055    46,777    47,566       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         200     1,985       -         -         -         -       2,350     7,888       -         -      10,397    15,527    14,591    19,308       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,888    39,938       -         -         -         -      41,615    42,081       -         -      44,738    45,375    47,161    47,951       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         400     2,731       -         -         -         -       3,150     9,369       -         -      11,739    16,952    16,038    20,714       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,938    39,990       -         -      40,946    41,180    41,928    42,375       -         -      45,015    45,665    47,504    48,306       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         550     3,475       -         -       3,100     8,606     4,150    10,971       -         -      13,145    18,396    17,528    22,124       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,971    40,033       -         -      41,062    41,312    42,212    42,646       -         -      45,239    45,922    47,796    48,627       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         850     4,587       -         -       4,000    10,074     5,400    12,689       -         -      14,610    19,854    19,038    23,530       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,977    40,060       -         -      41,124    41,414    42,429    42,875    43,896    44,495    45,407    46,141    48,035    48,914    50,436    51,396    52,626    53,621
5800P                 -         -         -         -         -         -         -         -         -         -         -         -       1,150     5,697       -         -       5,050    11,628     6,850    14,455    11,540    18,049    16,147    21,329    20,600    24,937    24,124    27,714    27,016    29,950

5900C                 -         -         -         -      39,700    39,700    39,649    39,672    39,626    39,679    39,717    39,773    39,958    40,064    40,502    40,688    41,128    41,450       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,735        50     2,751       450     4,366       600     4,605     1,400     6,431     2,700     9,022     5,500    12,354       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,700    39,700    39,700    39,700    39,643    39,671    39,572    39,655    39,671    39,755    39,918    40,059    40,495    40,712    41,110    41,474    42,558    43,052    44,030    44,691    45,504    46,318    48,212    49,162    50,680    51,703    52,930    53,982
6000P                  50     1,985        50     3,061        50     3,194       100     3,585       550     5,032       750     5,304     1,750     7,299     3,150     9,876     6,300    13,281     8,550    16,273    13,300    19,763    17,727    22,802    22,185    26,337    25,691    29,065    28,567    31,268

6100C              39,700    39,700    39,700    39,700    39,700    39,700    39,594    39,649    39,483    39,615    39,595    39,724    39,857    40,042    40,463    40,723    41,065    41,485       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,399        50     3,617        50     3,741       150     4,382       650     5,740       950     6,088     2,000     8,019     3,650    10,762     6,850    14,063       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700    39,700    39,700    39,700    39,700    39,535    39,626    39,375    39,568    39,499    39,685    39,765    40,011    40,406    40,719    40,991    41,480    42,575    43,167    44,061    44,826    45,523    46,450    48,320    49,366    50,863    51,972    53,177    54,306
6200P                  50     3,076        50     4,286        50     4,396       200     5,208       800     6,564     1,150     6,897     2,350     8,869     4,150    11,638     7,800    15,034    10,600    18,155    15,122    21,464    19,378    24,285    23,793    27,725    27,270    30,399    30,111    32,570

6300C              39,700    39,700    39,700    39,700    39,700    39,700    39,465    39,599    39,249    39,516    39,364    39,630    39,636    39,965    40,312    40,699    40,886    41,457       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,926        50     5,087        50     5,176       300     6,227     1,000     7,483     1,450     7,819     2,750     9,772     4,750    12,580     8,400    15,838       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,700    39,700    39,700    39,700    39,329    39,547    39,044    39,430    39,181    39,554    39,455    39,894    40,175    40,656    40,741    41,416    42,452    43,205    43,972    44,895    45,454    46,530    48,354    49,527    50,978    52,201    53,364    54,593
6400P                  50     4,976        50     6,039        50     6,102       400     7,265     1,200     8,438     1,750     8,760     3,250    10,766     5,450    13,573     9,350    16,783    12,861    20,032    17,038    23,163    21,055    25,755    25,416    29,099    28,849    31,717    31,663    33,855

6500C              39,700    39,700    39,700    39,700    39,520    39,653    39,169    39,491    38,805    39,333    38,943    39,457    39,236    39,806    39,993    40,594    40,558    41,356       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,245        50     7,162        50     7,192       500     8,356     1,500     9,508     2,100     9,759     3,750    11,750     6,200    14,579    10,250    17,698       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,700    39,700    39,487    39,652    38,925    39,405    38,498    39,212    38,643    39,334    38,950    39,691    39,763    40,509    40,333    41,273    42,166    43,158    43,753    44,891    45,289    46,553    48,306    49,640    51,024    52,386    53,487    54,841
6600P                  50     7,732        50     8,469        50     8,460       650     9,577     1,800    10,610     2,500    10,812     4,350    12,807     7,200    15,688    11,050    18,580    14,926    21,910    19,022    24,841    22,766    27,211    27,046    30,453    30,429    33,014    33,204    35,118

6700C              39,700    39,700    39,700    39,700    39,443    39,651    38,585    39,288    38,113    39,062    38,272    39,185    38,588    39,542    39,474    40,396    40,058    41,167       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,416        50     9,963       100    10,086       800    10,854     2,200    11,793     3,000    11,927     5,200    14,012     8,100    16,726    12,331    19,593       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    39,700    39,700    39,179    39,600    38,140    39,136    37,612    38,863    37,798    38,995    38,157    39,364    39,129    40,257    39,729    41,034    41,707    43,018    43,393    44,810    45,016    46,518    48,171    49,702    50,992    52,525    53,541    55,048
6800P                  50    11,253        50    11,629       150    11,734     1,050    12,255     2,650    13,023     3,550    13,079     6,000    15,158     9,150    17,802    13,096    20,476    17,071    23,756    21,032    26,480    24,501    28,649    28,689    31,785    32,006    34,288    34,739    36,360

6900C              39,700    39,700    39,700    39,700    38,691    39,502    37,625    38,972    37,012    38,632    37,214    38,758    37,640    39,147    38,706    40,080    39,349    40,874       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,186        50    13,440       200    13,454     1,350    13,713     3,100    14,292     4,200    14,272     6,750    16,273    10,150    18,846    14,330    21,524       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    38,906    39,636    38,127    39,401    36,874    38,720    36,274    38,346    36,533    38,486    37,027    38,887    38,221    39,874    38,915    40,690    40,985    42,735    42,868    44,637    44,629    46,418    47,941    49,711    50,877    52,620    53,521    55,213
7000P                  50    15,164        50    15,354       300    15,264     1,750    15,224     3,550    15,612     4,750    15,494     7,550    17,415    11,100    19,871    15,139    22,421    19,344    25,574    23,050    28,072    26,247    30,063    30,325    33,093    33,570    35,538    36,261    37,579

7100C              39,700    39,700    38,608    39,636    37,297    39,249    35,976    38,425    35,391    38,003    35,706    38,149    36,316    38,585    37,658    39,632    38,415    40,470       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,157       100    17,309       500    17,102     2,200    16,767     4,200    16,980     5,500    16,758     8,500    18,614    12,250    20,942    16,454    23,455       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    37,301    39,510    36,061    38,999    34,869    38,056    34,355    37,597    34,763    37,769    35,501    38,236    37,019    39,352    37,857    40,223    40,183    42,405    42,226    44,396    44,121    46,252    47,610    49,663    50,676    52,662    53,426    55,333
7200P                  50    19,152       150    19,275       700    18,955     2,700    18,340     5,000    18,363     6,350    18,045     9,550    19,840    13,500    22,023    17,309    24,365    21,466    27,299    25,081    29,615    27,997    31,443    31,951    34,369    35,123    36,758    37,766    38,769

7300C              36,500    39,700    36,053    39,445    34,524    38,693    33,543    37,613    33,154    37,128    33,663    37,318    34,570    37,829    36,298    39,031    37,233    39,941       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    21,147       250    21,228     1,050    20,781     3,300    19,931     5,850    19,767     7,400    19,332    10,750    21,096    14,800    23,102    18,451    25,333       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              31,500    39,700    31,500    39,193    32,489    38,241    31,957    37,064    31,767    36,573    32,409    36,791    33,533    37,370    35,496    38,669    36,547    39,628    39,181    41,966    41,424    44,068    43,483    46,014    47,173    49,557    50,383    52,654    53,246    55,406
7400P                  50    23,142       400    23,161     1,500    22,579     4,050    21,512     6,900    21,156     8,550    20,621    12,100    22,366    16,194    24,183    19,621    26,294    23,640    28,982    27,080    31,094    29,745    32,788    33,562    35,612    36,654    37,948    39,250    39,931

7500C              26,550    39,634    26,750    38,878    28,600    37,599    30,232    36,573    30,273    36,084    31,031    36,246    32,406    36,902    34,619    38,280    35,794    39,286       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    25,137       700    25,037     2,000    24,364     5,000    23,054     8,050    22,539     9,850    21,898    13,600    23,638    17,540    25,275    20,814    27,242       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              21,550    39,634    22,200    38,317    24,400    36,805    28,056    35,723    28,462    35,335    29,455    35,548    31,125    36,309    33,647    37,831    34,969    38,898    37,987    41,421    40,467    43,651    42,711    45,701    46,624    49,388    49,993    52,592    52,980    55,431
7600P                 100    27,112     1,100    26,872     2,750    26,057     6,100    24,558     9,350    23,900    11,250    23,255    15,200    24,900    18,846    26,343    22,012    28,177    25,841    30,603    29,036    32,503    31,470    34,090    35,147    36,818    38,160    39,104    40,708    41,062

7700C              16,700    39,434    17,850    37,511    20,300    35,891    24,450    34,780    26,480    34,461    27,743    34,776    29,749    35,658    32,590    37,341    34,081    38,470       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    29,047     1,700    28,628     3,800    27,632     7,400    26,000    10,850    25,212    12,850    24,745    17,000    26,146    20,230    27,392    23,225    29,096       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              12,000    39,035    13,850    36,285    16,550    34,650    21,000    33,692    24,600    33,224    25,920    33,903    28,286    34,940    31,467    36,782    33,136    38,003    36,609    40,765    39,365    43,146    41,797    45,311    45,959    49,154    49,499    52,475    52,621    55,406
7800P                 500    30,942     2,650    30,244     5,100    29,107     8,900    27,376    12,550    26,469    14,650    26,218    19,000    27,364    21,608    28,418    24,469    29,991    28,164    32,071    30,927    33,840    33,164    35,346    36,701    37,982    39,634    40,225    42,134    42,162

7900C               7,550    38,304    10,050    34,800    13,500    32,937    17,950    32,386    20,350    32,404    23,500    32,944    26,750    34,158    30,281    36,185    32,139    37,500       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,250    32,638     4,050    31,680     6,750    30,443    10,700    28,641    14,550    27,628    16,700    27,649    20,646    28,539    23,014    29,408    25,707    30,862       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,350    35,910     7,300    33,256    10,550    32,120    15,300    30,893    17,950    31,124    20,900    31,878    25,142    33,319    29,061    35,540    31,098    36,962    35,068    40,001    38,129    42,554    40,743    44,839    45,174    48,854    48,900    52,296    52,166    55,328
8000P               2,650    34,181     6,000    32,897     9,000    31,540    12,950    29,733    16,950    28,742    19,100    28,997    22,314    29,652    24,437    30,353    26,964    31,683    30,226    33,466    32,741    35,093    34,815    36,547    38,212    39,099    41,067    41,305    43,526    43,228

8100C               2,100    33,496     5,050    32,159     8,250    31,043    12,900    29,502    15,600    29,790    18,500    30,737    23,570    32,410    27,770    34,859    30,043    36,388       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,600    36,907     8,700    33,815    11,600    32,498    15,550    30,688    19,600    30,147    21,700    30,266    23,946    30,726    25,823    31,262    28,161    32,505       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,000    31,939     3,350    30,842     6,350    29,809    10,650    28,434    13,450    28,379    16,350    29,527    21,400    31,455    26,470    34,134    28,906    35,782    33,393    39,135    36,774    41,880    39,546    44,286    44,262    48,485    48,188    52,058    51,610    55,195
8200P               9,400    38,503    12,050    35,681    14,700    33,256    18,250    31,603    22,500    31,435    23,684    31,437    25,567    31,727    27,183    32,120    29,361    33,232    32,174    34,763    34,458    36,266    36,408    37,686    39,672    40,171    42,456    42,345    44,875    44,257

8300C                 450    30,164     2,200    29,306     4,950    28,379     9,050    27,143    11,650    26,907    14,350    28,262    19,250    30,454    25,093    33,369    27,782    35,147       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              13,900    39,168    16,200    36,771    18,200    34,649    21,650    32,831    24,748    32,635    25,578    32,511    27,141    32,643    28,497    32,950    30,503    33,952       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    28,289     1,450    27,610     3,700    26,895     7,450    25,860    10,250    25,432    12,600    26,957    17,300    29,411    23,756    32,571    26,625    34,482    31,616    38,176    35,324    41,128    38,224    43,651    43,240    48,047    47,377    51,762    50,962    55,007
8400P              18,650    39,501    20,400    37,781    22,050    35,860    25,150    34,004    26,758    33,643    27,387    33,486    28,638    33,490    29,768    33,714    31,595    34,618    33,986    35,948    36,057    37,334    37,926    38,750    41,065    41,175    43,780    43,323    46,164    45,225

8500C                 100    26,314       950    25,816     2,800    25,281     6,200    24,478     8,800    23,922    11,050    25,629    15,600    28,344    22,431    31,744    25,505    33,800       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              23,550    39,634    24,850    38,479    26,100    36,866    27,592    34,998    28,622    34,549    29,083    34,359    30,047    34,267    30,974    34,424    32,640    35,260       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    24,339       600    23,963     2,100    23,604     5,150    23,056     7,600    22,435     9,750    24,309    14,000    27,249    20,700    30,895    24,349    33,090    29,777    37,137    33,803    40,309    36,774    42,936    42,105    47,542    46,460    51,404    50,212    54,764
8600P              28,500    39,700    29,500    38,926    29,750    38,272    29,487    35,630    30,149    35,112    30,479    34,909    31,266    34,844    32,045    34,976    33,615    35,840    35,649    37,024    37,523    38,309    39,350    39,743    42,376    42,117    45,036    44,246    47,393    46,149

8700C                  50    22,344       400    22,056     1,600    21,879     4,250    21,619     6,600    21,052     8,500    22,969    12,600    26,150    19,100    30,031    23,239    32,369       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              33,500    39,700    34,250    39,246    32,245    37,922    31,253    36,343    31,615    35,788    31,856    35,598    32,454    35,491    33,078    35,570    34,377    36,193       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    20,349       250    20,138     1,150    20,156     3,500    20,173     5,700    19,803     7,450    21,660    11,400    25,069    17,550    29,141    22,051    31,607    27,906    36,028    32,241    39,431    35,206    42,138    40,849    46,963    45,427    50,980    49,362    54,463
8800P              38,500    39,700    36,295    39,441    34,083    38,402    32,820    36,970    32,928    36,392    33,091    36,205    33,534    36,068    34,045    36,129    35,396    36,907    37,149    37,991    38,853    39,196    40,671    40,660    43,608    43,002    46,224    45,124    48,556    47,024

8900C                  50    18,355       150    18,218       850    18,427     2,850    18,739     4,900    18,572     6,550    20,391    10,250    23,973    16,150    28,247    20,800    30,849       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,700    39,700    37,363    39,506    35,487    38,728    34,151    37,483    34,063    36,902    34,177    36,727    34,516    36,593    34,939    36,645    35,959    37,145       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    16,366       100    16,319       650    16,736     2,350    17,329     4,200    17,360     5,750    19,155     9,050    22,821    14,900    27,359    19,400    30,083    26,018    34,857    30,643    38,499    33,519    41,256    39,481    46,314    44,289    50,493    48,409    54,104
9000P              39,700    39,700    38,182    39,571    36,634    38,996    35,284    37,914    35,048    37,343    35,133    37,189    35,381    37,052    35,745    37,105    36,910    37,809    38,478    38,851    40,040    39,994    41,883    41,503    44,746    43,824    47,329    45,944    49,648    47,852

9100C                  50    14,406        50    14,437       450    15,074     1,950    15,966     3,600    16,180     5,100    17,998     8,250    21,806    13,750    26,472    18,750    29,458       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,700    39,700    38,866    39,635    37,422    39,161    36,169    38,234    35,920    37,742    35,961    37,591    36,166    37,474    36,484    37,535    37,286    37,947       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    12,508        50    12,718       400    13,577     1,650    14,672     3,100    15,043     4,450    16,829     7,500    20,806    12,550    25,543    17,000    28,567    23,920    33,554    28,940    37,488    31,751    40,300    38,004    45,593    43,048    49,942    47,344    53,682
9200P              39,700    39,700    39,039    39,635    38,111    39,322    36,968    38,542    36,618    38,055    36,697    37,954    36,854    37,846    37,149    37,922    38,169    38,567    39,630    39,603    41,087    40,705    42,964    42,262    45,782    44,580    48,345    46,704    50,667    48,634

9300C                  50    10,722        50    11,156       300    12,108     1,350    13,414     2,700    13,966     3,950    15,772     6,750    19,790    11,650    24,691    16,400    27,947       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    39,700    39,700    38,593    39,431    37,584    38,774    37,217    38,327    37,286    38,241    37,450    38,171    37,740    38,268    38,394    38,632       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     9,091        50     9,763       200    10,661     1,100    12,214     2,350    12,939     3,450    14,707     6,100    18,820    10,650    23,783    14,900    27,054    21,990    32,251    27,257    36,440    29,889    39,261    36,415    44,797    41,690    49,323    46,184    53,202
9400P              39,700    39,700    39,700    39,700    38,873    39,486    38,080    38,965    37,724    38,566    37,791    38,494    37,972    38,463    38,269    38,584    39,179    39,189    40,602    40,251    41,998    41,337    43,916    42,941    46,716    45,273    49,273    47,413    51,600    49,357

9500C                 -         -         -         -         150     9,381       900    11,086     2,050    11,970       -         -       5,450    17,832     9,850    22,937    14,350    26,443       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,111    39,540    38,468    39,116    38,148    38,769       -         -      38,410    38,710    38,728    38,862    39,286    39,200       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         100     8,132       750    10,052     1,750    11,021       -         -       4,700    16,728     8,900    21,996    13,000    25,537    19,600    30,894    25,585    35,356    27,943    38,143    34,744    43,932    40,235    48,638    44,911    52,658
9600P                 -         -         -         -      39,320    39,594    38,757    39,231    38,495    38,939       -         -      38,766    38,917    39,132    39,113    39,974    39,700    41,413    40,808    42,770    41,887    44,734    43,542    47,530    45,892    50,101    48,058    52,447    50,031

9700C                 -         -         -         -          50     6,822       600     9,042     1,500    10,133       -         -       4,150    15,759     8,250    21,190    12,550    24,956       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      39,362    39,595    39,014    39,340    38,770    39,079       -         -      39,084    39,109    39,485    39,340    39,991    39,665       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     6,038       500     8,152     1,300     9,315       -         -       3,700    14,866     7,500    20,310    11,350    24,049    17,300    29,522    23,925    34,238    25,953    36,951    32,993    42,998    38,676    47,883    43,534    52,049
9800P                 -         -         -         -      39,532    39,647    39,185    39,413    38,983    39,189       -         -      39,330    39,264    39,774    39,531    40,565    40,099    42,053    41,268    43,412    42,363    45,406    44,058    48,223    46,440    50,824    48,643    53,202    50,651

9900C                 -         -         -         -          50     5,363       400     7,288     1,100     8,513       -         -       3,250    13,951     6,850    19,471    10,950    23,487       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      39,548    39,648    39,338    39,483    39,140    39,272       -         -      39,546    39,406    40,021    39,699    40,535    40,044       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,782       350     6,591       950     7,793       -         -       2,900    13,137     6,050    18,492     9,900    22,594    15,200    28,120    22,293    33,091    23,550    35,697    31,151    41,989    37,035    47,064    42,058    51,377
10000P                -         -         -         -      39,563    39,648    39,419    39,519    39,309    39,371       -         -      39,703    39,514    40,224    39,845    40,983    40,406    42,546    41,646    43,929    42,766    45,926    44,489    48,796    46,922    51,435    49,162    53,857    51,212

10100C                -         -         -         -          50     4,281       250     5,745       800     7,090       -         -       2,550    12,306     5,500    17,673     9,550    22,055       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      39,700    39,700    39,491    39,554    39,399    39,425       -         -      39,836    39,614    40,389    39,970    40,937    40,346       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,849       200     5,088       700     6,489       -         -       2,250    11,528     5,000    16,877     8,650    21,193    13,300    26,699    20,500    31,926    20,800    34,373    29,248    40,910    35,303    46,177    40,483    50,638
10200P                -         -         -         -      39,700    39,700    39,552    39,587    39,479    39,474       -         -      39,934    39,692    40,519    40,076    41,273    40,644    42,901    41,948    44,331    43,102    46,302    44,840    49,237    47,330    51,932    49,619    54,407    51,715

10300C                -         -         -         -          50     3,473       150     4,436       600     5,906       -         -       2,000    10,815     4,500    16,059     8,350    20,684       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      39,700    39,700    39,607    39,619    39,548    39,520       -         -      40,003    39,755    40,624    40,172    41,218    40,578       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,146       100     3,759       500     5,331       -         -       1,750    10,086     4,100    15,324     7,550    19,839    11,600    25,277    18,500    30,738    18,300    32,999    27,150    39,768    33,486    45,218    38,816    49,835
10400P                -         -         -         -      39,700    39,700    39,615    39,622    39,608    39,564       -         -      40,056    39,809    40,695    40,243    41,448    40,816    43,130    42,178    44,629    43,379    46,531    45,109    49,549    47,665    52,312    50,011    54,849    52,158

10500C                -         -         -         -          50     2,862        50     2,977       450     4,897       -         -       1,550     9,436     3,700    14,570     7,250    19,328       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      39,700    39,700    39,656    39,651    39,639    39,587       -         -      40,088    39,849    40,745    40,305    41,406    40,759       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     2,613        50     2,722       350     4,329       -         -       1,350     8,772     3,350    13,858     6,600    18,549    10,100    23,870    16,700    29,555    15,950    31,551    24,350    38,563    31,616    44,199    37,083    48,971
10600P                -         -         -         -      39,700    39,700    39,660    39,652    39,683    39,626       -         -      40,108    39,882    40,776    40,352    41,466    40,825    43,250    42,343    44,826    43,597    46,620    45,303    49,727    47,929    52,568    50,336    55,175    52,537

10700C                -         -         -         -          50     2,394        50     2,499       300     3,916       -         -       1,200     8,204     3,050    13,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      39,700    39,700    39,691    39,679    39,703    39,644       -         -      40,115    39,905    40,788    40,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         250     3,512       -         -       1,050     7,627       -         -       5,750    17,300     8,750    22,469    15,050    28,366    13,850    30,073    21,750    37,302    29,350    43,110       -         -  
10800P                -         -         -         -         -         -         -         -      39,717    39,661       -         -      40,112    39,922       -         -      41,542    40,936    43,275    42,450    44,939    43,762    46,576    45,419    49,775    48,119    52,702    50,594       -         -  

10900C                -         -         -         -         -         -         -         -         200     3,106       -         -         900     7,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      39,720    39,663       -         -      40,102    39,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         150     2,690       -         -         800     6,567       -         -       5,050    16,152     7,550    21,084    13,500    27,158    11,950    28,559    19,300    35,972    26,550    41,966       -         -  
11000P                -         -         -         -         -         -         -         -      39,731    39,679       -         -      40,088    39,941       -         -      41,561    41,006    43,222    42,509    44,975    43,883    46,410    45,464    49,696    48,243    52,711    50,784       -         -  

11100C                -         -         -         -         -         -         -         -         100     2,241       -         -         700     6,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      39,732    39,680       -         -      40,070    39,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     1,985       -         -         600     5,605       -         -       4,450    15,080     6,500    19,734    12,150    25,989    10,200    26,989    17,050    34,595    23,850    40,740       -         -  
11200P                -         -         -         -         -         -         -         -      39,737    39,693       -         -      40,046    39,942       -         -      41,538    41,047    43,106    42,522    44,946    43,956    46,129    45,442    49,498    48,296    52,596    50,911       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,985       -         -         550     5,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      39,737    39,693       -         -      40,030    39,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,773       -         -       3,950    14,100     5,550    18,393    10,850    24,789     8,650    25,405    14,950    33,158    21,350    39,462       -         -  
11400P                -         -         -         -         -         -         -         -      39,736    39,704       -         -      39,997    39,931       -         -      41,482    41,065    42,936    42,497    44,856    43,995    45,754    45,356    49,182    48,281    52,359    50,968       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,736    39,704       -         -      39,977    39,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,985       -         -         350     4,112       -         -       3,550    13,230     4,750    17,125     9,700    23,623     7,300    23,829    13,050    31,688    19,050    38,140       -         -  
11600P                -         -         -         -         -         -         -         -      39,736    39,704       -         -      39,954    39,917       -         -      41,413    41,062    42,736    42,442    44,719    43,996    45,311    45,217    48,765    48,204    52,010    50,960       -         -  

11700C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      39,736    39,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,677       -         -       3,100    12,283     4,050    15,898       -         -       6,100    22,242    11,300    30,169    16,850    36,737       -         -  
11800P                -         -         -         -         -         -         -         -      39,727    39,711       -         -      39,927    39,905       -         -      41,323    41,045    42,512    42,361       -         -      44,811    45,025    48,252    48,064    51,544    50,887       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         200     2,969       -         -       2,700    11,383     3,450    14,733       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      39,872    39,876       -         -      41,219    41,013    42,276    42,262       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,509       -         -       2,350    10,536     2,900    13,572       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,837    39,854       -         -      41,124    40,977    42,024    42,139       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,016       -         -       2,050     9,751     2,450    12,507       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,798    39,828       -         -      41,017    40,930    41,783    42,012       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,800     9,042     2,050    11,469       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,797    39,825       -         -      40,914    40,880    41,543    41,872       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,600     8,418     1,700    10,472       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,755    39,788       -         -      40,821    40,831    41,309    41,724       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,400     7,787     1,400     9,524       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,786       -         -      40,723    40,773    41,090    41,573       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,200     7,138     1,200     8,780       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,784       -         -      40,640    40,721    40,929    41,449       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,050     6,594       950     7,849       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,782       -         -      40,554    40,666    40,717    41,281       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         950     6,173       800     7,175       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,752    39,781       -         -      40,462    40,602    40,579    41,158       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         850     5,752       650     6,463       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,396    40,553    40,435    41,021       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         750     5,326       550     5,910       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,326    40,498    40,334    40,914       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         650     4,893       450     5,329       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,288    40,465    40,231    40,797       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         600     4,617       350     4,708       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,215    40,405    40,123    40,667       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         500     4,165       300     4,317       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,175    40,368    40,066    40,588       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         450     3,886       200     3,581       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,134    40,329    39,951    40,425       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         400     3,605       150     3,109       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,092    40,289    39,950    40,414       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434



Back to Top



HHT (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523



Back to Top



HKB (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HKG (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



HLD (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



HNP (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HNT (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662



Back to Top



HSB (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260710              260717              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,617   104,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,710   105,774       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         700     5,386       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,817   105,934       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         800     5,905       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,963   106,160       -         -     111,227   113,781       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         950     6,583       -         -      10,000    22,317       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,109   106,386       -         -     111,640   114,220       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,100     7,235       -         -      10,750    23,421       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,242   106,599       -         -     112,065   114,659       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,250     7,886       -         -      11,550    24,551       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,429   106,852       -         -     112,504   115,098       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,450     8,658       -         -      12,400    25,708       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,615   107,091       -         -     112,956   115,550       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,650     9,416       -         -      13,300    26,892       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,828   107,370       -         -     113,395   115,989       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,900    10,280       -         -      14,200    28,076       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,040   107,636       -         -     113,861   116,441   120,311   123,490       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,150    11,132       -         -      15,200    29,313    25,948    40,352       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,280   107,929       -         -     114,326   116,880   120,883   124,035       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,450    12,076       -         -      16,200    30,550    27,118    41,668       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,218       -         -         -         -     106,519   108,222       -         -     114,792   117,332   121,468   124,567       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,750    12,994       -         -      17,250    31,800    28,329    43,012       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,232       -         -         -         -     106,785   108,528       -         -     115,257   117,784   122,040   125,099       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       3,100    14,004       -         -      18,350    33,077    29,552    44,368       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,285       -         -         -         -     107,078   108,847       -         -     115,723   118,223   122,612   125,631       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       3,500    15,082       -         -      19,500    34,367    30,816    45,725       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,298       -         -         -         -     107,397   109,193       -         -     116,202   118,675   123,184   126,163       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -       3,950    16,226       -         -      20,700    35,683    32,092    47,095       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,351       -         -         -         -     107,703   109,525       -         -     116,680   119,114   123,743   126,682       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         250     5,200       -         -         -         -       4,400    17,356       -         -      21,905    37,013    33,396    48,465       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     104,205   104,391       -         -         -         -     108,022   109,858       -         -     117,146   119,553   124,315   127,187       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         300     5,200       -         -         -         -       4,900    18,540       -         -      23,048    38,357    34,726    49,861       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     104,285   104,484       -         -         -         -     108,368   110,203       -         -     117,625   119,992   124,860   127,693       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         400     5,200       -         -         -         -       5,450    19,763       -         -      24,206    39,713    36,056    51,231       -         -         -         -  

15000C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,311   104,524       -         -         -         -     108,727   110,562       -         -     118,090   120,418   125,405   128,198       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,200       -         -         -         -         450     5,200       -         -         -         -       6,050    21,040       -         -      25,403    41,083    37,426    52,628       -         -         -         -  

15100C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,378   104,604       -         -     106,413   107,397   109,086   110,908       -         -     118,556   120,843   125,951   128,690       -         -         -         -  
15200P                -         -         -         -         -         -          50     5,200       -         -         -         -         550     5,200       -         -       3,200    14,297     6,700    22,370       -         -      26,626    42,466    38,822    54,037       -         -         -         -  

15300C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,418   104,644       -         -     106,626   107,610   109,472   111,267       -         -     119,008   121,256   126,483   129,182       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,200       -         -         -         -         600     5,306       -         -       3,600    15,388     7,400    23,727       -         -      27,890    43,876    40,232    55,447       -         -         -         -  

15500C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,498   104,737       -         -     106,852   107,836   109,844   111,626       -         -     119,460   121,668   127,015   129,661       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,200       -         -         -         -         750     6,078       -         -       4,000    16,478     8,150    25,123       -         -      29,166    45,273    41,668    56,857       -         -         -         -  

15700C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,564   104,790       -         -     107,091   108,062   110,230   111,986       -         -     119,912   122,080   127,520   130,127       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,200       -         -         -         -         850     6,676       -         -       4,500    17,702     8,950    26,546       -         -      30,510    46,709    43,118    58,267       -         -         -         -  

15900C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     103,008   102,822   103,939   103,939       -         -         -         -     104,644   104,870       -         -     107,331   108,288   110,616   112,345       -         -     120,338   122,479   128,025   130,592       -         -         -         -  
16000P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,000     7,421       -         -       5,000    18,912     9,800    27,996       -         -      31,840    48,132    44,594    59,690       -         -         -         -  

16100C                -         -         -         -     103,141   103,021   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,710   104,950       -         -     107,570   108,528   111,015   112,704       -         -     120,764   122,865   128,517   131,044       -         -         -         -  
16200P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,150     8,166       -         -       5,550    20,176    10,750    29,526       -         -      33,236    49,582    46,084    61,113       -         -         -         -  

16300C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,804   105,043       -         -     107,809   108,754   111,414   113,050       -         -     121,176   123,251   128,996   131,483       -         -         -         -  
16400P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,350     9,057       -         -       6,150    21,492    11,750    31,055       -         -      34,619    51,018    47,587    62,536       -         -         -         -  

16500C                -         -         -         -     102,795   102,689   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,883   105,123       -         -     108,062   108,980   111,799   113,395       -         -     121,575   123,623   129,448   131,909       -         -         -         -  
16600P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,550     9,935       -         -       6,850    22,915    12,800    32,624       -         -      36,056    52,481    49,103    63,946       -         -         -         -  

16700C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -     104,976   105,203       -         -     108,301   109,206   112,185   113,741       -         -     121,961   123,982   129,901   132,335       -         -         -         -  
16800P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,800    10,932       -         -       7,550    24,312    13,950    34,234       -         -      37,506    53,944    50,646    65,369       -         -         -         -  

16900C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -     105,056   105,282       -         -     108,541   109,419   112,557   114,060       -         -     122,333   124,328   130,326   132,747       -         -         -         -  
17000P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       2,050    11,930       -         -       8,300    25,748    15,150    35,856       -         -      39,022    55,421    52,189    66,792       -         -         -         -  

17100C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -     105,136   105,362       -         -     108,780   109,631   112,903   114,380       -         -     122,679   124,660   130,752   133,146       -         -         -         -  
17200P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       2,350    13,020       -         -       9,150    27,278    16,400    37,492       -         -      40,511    56,897    53,771    68,229       -         -         -         -  

17300C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -     105,203   105,429       -         -     108,993   109,844   113,249   114,685       -         -     123,011   124,980   131,138   133,518       -         -         -         -  
17400P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       2,650    14,124       -         -      10,050    28,821    17,750    39,155       -         -      42,054    58,373    55,354    69,638       -         -         -         -  

17500C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     103,939   103,939   103,952   103,952   104,099   104,112       -         -     105,282   105,508       -         -     109,206   110,030   113,582   114,991       -         -     123,330   125,299   131,510   133,891       -         -         -         -  
17600P                -         -         -         -          50     5,200        50     5,200       600     7,368       -         -       3,050    15,401       -         -      11,000    30,403    19,200    40,870       -         -      43,624    59,863    56,963    71,061       -         -         -         -  

17700C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -     105,349   105,575       -         -     109,392   110,217   113,887   115,271       -         -     123,623   125,591   131,869   134,250       -         -         -         -  
17800P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       3,450    16,678       -         -      12,050    32,039    20,750    42,599       -         -      45,193    61,339    58,559    72,485       -         -         -         -  

17900C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939       -         -     103,939   103,939   103,952   103,939   104,085   104,112       -         -     105,402   105,628   107,397   107,929   109,565   110,390   114,167   115,537       -         -     123,889   125,871   132,202   134,596       -         -         -         -  
18000P                 50     5,200       -         -          50     5,200        50     5,200       900     9,496       -         -       3,950    18,114     8,450    26,373    13,150    33,702    22,350    44,328       -         -      46,816    62,829    60,182    73,894       -         -         -         -  

18100C            103,939   103,939       -         -     103,939   103,939   103,952   103,939   104,072   104,099       -         -     105,415   105,655   107,450   107,982   109,631   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200       -         -          50     5,200        50     5,200       950     9,988       -         -       4,200    18,819     8,900    27,185    13,750    34,553       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939       -         -     103,939   103,939   103,952   103,939   104,045   104,099   104,391   104,471   105,429   105,681   107,490   108,035   109,711   110,549   114,419   115,776   118,981   120,750   124,128   126,137   132,507   134,928   140,115   142,748   147,058   149,784
18200P                 50     5,200       -         -          50     5,320        50     5,453     1,050    10,613     1,650    11,823     4,450    19,524     9,300    27,943    14,350    35,404    24,050    46,084    33,700    54,649    48,451    64,318    61,818    75,304    72,551    83,923    81,795    91,051

18300C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,032   104,085   104,391   104,471   105,429   105,708   107,530   108,089   109,764   110,616       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,346        50     5,679       100     6,570     1,100    11,145     1,800    12,475     4,700    20,242     9,750    28,754    15,000    36,282       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939   103,939   103,939   103,926   103,939   104,019   104,072   104,378   104,484   105,429   105,721   107,557   108,129   109,818   110,682   114,646   116,002   119,274   121,043   124,341   126,389   132,800   135,234   140,461   143,121   147,457   150,196
18400P                 50     5,200        50     5,719        50     6,051       150     7,487     1,200    11,783     2,000    13,246     5,000    21,014    10,250    29,592    15,650    37,160    25,800    47,826    35,850    56,378    50,087    65,808    63,467    76,714    74,160    85,279    83,391    92,368

18500C            103,939   103,939   103,939   103,939   103,939   103,939   103,912   103,926   103,979   104,059   104,365   104,471   105,429   105,735   107,583   108,168   109,871   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     6,118        50     6,450       200     8,312     1,350    12,528     2,100    13,778     5,350    21,851    10,700    30,390    16,300    38,024       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,939   103,939   103,939   103,886   103,912   103,939   104,045   104,338   104,471   105,415   105,748   107,610   108,208   109,897   110,815   114,832   116,215   119,527   121,309   124,527   126,616   133,066   135,540   140,780   143,467   147,829   150,595
18600P                 50     5,200        50     6,556        50     6,889       250     9,110     1,450    13,193     2,250    14,417     5,650    22,623    11,250    31,268    17,000    38,915    27,700    49,609    38,150    58,134    51,776    67,298    65,116    78,124    75,796    86,636    84,987    93,685

18700C            103,939   103,939   103,939   103,939   103,939   103,939   103,886   103,912   103,899   104,032   104,311   104,458   105,389   105,748   107,610   108,248   109,924   110,855       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200        50     7,035        50     7,354       300     9,895     1,550    13,871     2,450    15,175     6,000    23,461    11,750    32,106    17,700    39,806       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,939   103,939   103,939   103,859   103,899   103,846   104,006   104,272   104,458   105,362   105,748   107,610   108,275   109,951   110,908   114,978   116,401   119,739   121,548   124,687   126,842   133,292   135,819   141,086   143,812   148,188   150,981
18800P                 50     5,200        50     7,541        50     7,860       350    10,666     1,700    14,643     2,650    15,933     6,350    24,285    12,300    32,970    18,450    40,711    29,650    51,391    40,166    59,876    53,466    68,787    66,792    79,520    77,432    87,979    86,583    94,988

18900C            103,939   103,939   103,939   103,939   103,939   103,939   103,819   103,873   103,779   103,979   104,218   104,431   105,322   105,748   107,610   108,301   109,951   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200        50     8,086        50     8,405       400    11,451     1,850    15,428     2,850    16,678     6,700    25,123    12,850    33,835    19,200    41,615       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,939   103,939   103,939   103,793   103,859   103,713   103,952   104,165   104,418   105,282   105,735   107,583   108,315   109,951   110,988   115,084   116,561   119,912   121,761   124,820   127,028   133,505   136,085   141,365   144,145   148,521   151,367
19000P                 50     5,745        50     8,684        50     8,990       450    12,236     2,000    16,212     3,100    17,529     7,100    26,001    13,450    34,726    19,950    42,520    31,750    53,186    42,121    61,618    55,155    70,277    68,455    80,917    79,068    89,322    88,179    96,278

19100C            103,939   103,939   103,939   103,939   103,939   103,939   103,753   103,846   103,646   103,912   104,099   104,391   105,216   105,721   107,557   108,328   109,937   111,015       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,370        50     9,323        50     9,615       500    13,047     2,150    17,024     3,300    18,274     7,550    26,932    14,050    35,617    20,750    43,437       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939   103,939   103,939   103,713   103,833   103,540   103,873   104,019   104,365   105,136   105,708   107,517   108,341   109,897   111,041   115,138   116,694   120,032   121,961   124,913   127,214   133,691   136,338   141,618   144,451   148,827   151,726
19200P                 50     7,062        50    10,014        50    10,294       550    13,871     2,350    17,901     3,550    19,112     7,950    27,797    14,650    36,495    21,600    44,368    33,900    54,982    44,089    63,347    56,884    71,753    70,144    82,300    80,704    90,652    89,775    97,568

19300C            103,939   103,939   103,939   103,939   103,846   103,899   103,633   103,793   103,434   103,833   103,926   104,325   105,056   105,681   107,464   108,341   109,858   111,055       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,833        50    10,746        50    11,025       650    14,869     2,550    18,792     3,850    20,029     8,400    28,728    15,300    37,412    22,450    45,299       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,939   103,939   103,846   103,899   103,580   103,766   103,314   103,779   103,806   104,285   104,950   105,641   107,397   108,328   109,804   111,068   115,151   116,813   120,112   122,133   124,980   127,374   133,837   136,564   141,844   144,743   149,106   152,072
19400P                 50     8,671        50    11,544        50    11,810       700    15,733     2,750    19,684     4,150    20,947     8,900    29,685    16,000    38,357    23,300    46,230    36,150    56,777    46,124    65,076    58,626    73,229    71,833    83,683    82,353    91,982    91,371    98,858

19500C            103,939   103,939   103,939   103,939   103,833   103,899   103,487   103,726   103,168   103,713   103,686   104,232   104,830   105,602   107,317   108,328   109,738   111,068       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     9,589        50    12,408        50    12,635       800    16,744     3,000    20,641     4,450    21,851     9,400    30,643    16,700    39,288    24,200    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,939   103,939   103,833   103,899   103,380   103,686   103,021   103,660   103,553   104,178   104,697   105,562   107,237   108,301   109,658   111,068   115,111   116,893   120,152   122,266   124,993   127,507   133,957   136,790   142,044   145,023   149,372   152,404
19600P                 50    10,600        50    13,326        50    13,539       900    17,768     3,300    21,652     4,750    22,756     9,900    31,600    17,400    40,219    25,150    48,119    38,550    58,573    48,172    66,792    60,382    74,706    73,522    85,053    83,989    93,299    92,953   100,135

19700C            103,939   103,939   103,939   103,939   103,819   103,899   103,274   103,646   102,862   103,580   103,394   104,112   104,551   105,508   107,131   108,275   109,552   111,055       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,677        50    14,310        50    14,497     1,000    18,819     3,550    22,623     5,100    23,740    10,450    32,598    18,150    41,163    26,100    49,063       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,939   103,939   103,700   103,859   103,154   103,593   102,649   103,500   103,221   104,045   104,378   105,442   107,011   108,248   109,445   111,028   115,005   116,946   120,125   122,386   124,993   127,626   134,050   136,976   142,216   145,289   149,611   152,723
19800P                 50    12,861        50    15,361        50    15,521     1,150    19,963     3,850    23,647     5,450    24,711    11,000    33,582    18,900    42,121    27,100    50,021    40,578    60,368    50,220    68,495    62,150    76,169    75,211    86,423    85,625    94,602    94,549   101,399

19900C            103,939   103,939   103,939   103,939   103,686   103,859   102,981   103,527   102,436   103,407   103,008   103,966   104,192   105,375   106,865   108,208   109,312   111,001       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,124        50    16,492       100    17,263     1,250    21,040     4,150    24,684     5,850    25,735    11,600    34,606    19,700    43,078    28,100    50,965       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,939   103,939   103,673   103,859   102,848   103,487   102,197   103,314   102,782   103,873   103,979   105,296   106,719   108,155   109,166   110,975   114,858   116,973   120,045   122,466   124,940   127,733   134,103   137,162   142,349   145,541   149,824   153,029
20000P                 50    15,481        50    17,689       150    18,806     1,400    22,197     4,450    25,735     6,250    26,772    12,250    35,670    20,500    44,049    29,150    51,936    42,626    62,150    52,308    70,197    63,933    77,618    76,913    87,780    87,274    95,906    96,145   102,662

20200C            103,939   103,939   103,939   103,939   103,487   103,806   102,410   103,314   101,651   103,088   102,263   103,660   103,487   105,096   106,346   108,035   108,820   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    18,460        50    20,309       200    21,492     1,750    24,644     5,150    27,916     7,350    29,140    13,950    37,998    22,200    46,004    31,300    53,851       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   103,939   103,939   103,287   103,766   101,904   103,141   100,960   102,822   101,625   103,407   102,902   104,870   105,907   107,876   108,395   110,735   114,366   116,920   119,739   122,546   124,714   127,852   134,117   137,455   142,549   145,980   150,170   153,588
20400P                 50    21,758        50    23,235       250    24,325     2,150    27,171     5,950    30,191     8,400    31,414    15,400    40,152    24,050    47,999    33,550    55,766    46,789    65,715    56,525    73,535    67,510    80,518    80,318    90,466    90,546    98,473    99,297   105,149

20600C            103,939   103,939   103,939   103,939   102,888   103,673   101,239   102,902   100,162   102,503   100,853   103,101   102,223   104,591   105,389   107,690   107,902   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    25,323        50    26,440       350    27,451     2,600    29,805     6,850    32,545     9,550    33,755    17,000    42,347    26,400    50,141    35,950    57,695       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   103,939   103,939   102,303   103,540   100,388   102,609    99,178   102,117    99,936   102,729   101,425   104,258   104,790   107,450   107,317   110,350   113,608   116,734   119,194   122,506   124,315   127,892   133,984   137,681   142,629   146,353   150,409   154,080
20800P                 50    29,087        50    29,911       450    30,669     3,150    32,558     7,900    34,965    10,850    36,189    18,550    44,515    28,050    52,042    38,450    59,623    51,072    69,213    60,781    76,807    71,128    83,364    83,723    93,113    93,818   101,000   102,449   107,597

21000C            103,939   103,939   103,234   103,873    98,473   102,064    99,337   102,250    98,034   101,678    98,858   102,290   100,494   103,886   104,085   107,158   106,652   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    32,984        50    33,582       600    34,061     3,800    35,404     9,050    37,452    12,250    38,676    20,100    46,683    30,150    54,051    41,243    61,592       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   103,048   103,873    97,595   101,891    98,060   101,811    96,691   101,146    97,635   101,798    99,430   103,434   103,274   106,838   105,894   109,804   112,584   116,414   118,396   122,333   123,743   127,826   133,704   137,827   142,562   146,659   150,529   154,519
21200P                 50    36,934        50    37,412       850    37,585     4,600    38,317    10,300    39,993    13,800    41,230    22,050    48,997    32,300    56,072    43,384    63,494    55,447    72,671    65,063    79,999    74,746    86,170    87,115    95,706    97,063   103,487   105,575   110,004

21400C            103,939   103,939   102,223   103,806    96,331   101,612    96,518   101,292    95,148   100,548    96,198   101,226    98,233   102,942   102,370   106,453   105,043   109,459       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    40,924       100    41,336     1,150    41,163     5,500    41,296    11,550    42,586    15,400    43,796    23,650    51,191    34,100    58,001    45,406    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939   101,213   103,753    94,855   101,306    94,682   100,667    93,366    99,856    94,589   100,587    96,890   102,370   101,359   106,040   104,099   109,073   111,267   115,936   117,359   122,027   122,971   127,653   133,266   137,881   142,363   146,885   150,529   154,878
21600P                 50    44,914       150    45,273     1,550    44,781     6,550    44,315    12,900    45,220    16,400    46,111    25,650    53,505    36,550    60,062    47,640    67,231    59,876    76,036    69,332    83,098    78,376    88,923    90,493    98,260   100,282   105,934   108,661   112,371

21800C            103,939   103,939    99,470   103,620    92,767   100,787    92,554    99,936    91,344    99,071    92,740    99,829    95,387   101,731   100,228   105,548   103,061   108,634       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    48,904       250    49,210     2,050    48,425     7,800    47,361    14,400    47,919    18,350    48,864    27,850    55,873    39,250    62,150    49,901    69,106       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            101,850   103,939    96,970   103,434    90,559   100,375    90,054    99,085    89,070    98,180    90,706    99,005    93,525   100,840    98,991   105,016   101,917   108,142   109,605   115,284   116,029   121,562   121,987   127,387   132,654   137,841   142,030   147,031   150,396   155,184
22000P                 50    52,894       450    53,106     2,700    52,042     9,250    50,407    16,100    50,633    20,650    51,697    30,350    58,280    41,800    64,199    52,202    70,982    64,265    79,307    73,362    86,090    81,994    91,623    93,844   100,760   103,474   108,328   111,720   114,699

22200C             91,850   103,939    91,550   103,128    87,780    99,856    87,208    98,087    86,516    97,169    88,431    98,060    91,889   100,242    97,622   104,431   100,681   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    56,884       650    57,017     3,550    55,633    10,750    53,466    18,150    53,333    22,850    54,476    33,050    60,687    44,900    66,273    54,503    72,830       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             81,850   103,939    81,900   102,689    84,614    99,417    84,002    96,957    83,696    96,026    85,944    97,023    89,894    99,364    96,132   103,766    99,351   107,011   107,716   114,499   114,526   120,990   120,803   127,001   131,869   137,708   141,525   147,084   150,130   155,410
22400P                 50    60,874     1,050    60,847     4,600    59,158    12,200    56,578    20,450    56,006    25,350    57,309    35,900    63,108    47,614    68,322    56,950    74,666    68,641    82,486    77,499    88,990    85,598    94,257    97,169   103,194   106,626   110,669   114,739   116,973

22600C             71,900   103,873    72,500   101,944    77,800    98,273    80,411    95,627    80,624    94,775    83,218    95,866    87,726    98,420    94,523   103,061    97,901   106,373       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    64,837     1,600    64,624     5,700    62,669    14,050    59,637    22,950    58,666    28,100    60,155    38,900    65,502    50,087    70,357    59,411    76,488       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             61,950   103,806    63,300   100,947    69,150    96,957    76,461    94,124    77,273    93,379    80,292    94,602    85,399    97,382    92,780   102,277    96,371   105,681   105,522   113,568   112,784   120,298   119,394   126,496   130,898   137,482   140,873   147,071   149,731   155,556
22800P                150    68,814     2,450    68,268     7,100    66,087    16,350    62,563    25,650    61,299    31,100    63,002    42,450    67,896    52,721    72,378    61,845    78,270    72,990    85,572    81,568    91,796    89,163    96,810   100,441   105,562   109,725   112,956   117,705   119,194

23000C             53,700   101,479    54,900    99,031    60,800    95,361    70,550    92,887    73,628    92,036    77,140    93,206    82,885    96,385    90,918   101,598    94,722   104,950       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    72,737     3,400    71,886     9,000    69,319    18,900    65,436    28,650    63,866    34,300    65,835    45,600    70,250    55,474    74,373    64,531    80,012       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             42,250   103,407    46,100    97,555    52,950    93,312    63,400    90,998    69,731    90,280    73,761    91,770    80,199    95,121    88,883   100,641    92,980   104,139   103,035   112,464   110,802   119,460   117,758   125,871   129,741   137,162   140,062   146,965   149,199   155,636
23200P                650    76,594     4,900    75,278    11,250    72,405    21,800    68,189    31,900    66,433    37,750    68,628    49,600    72,564    58,134    76,328    66,965    81,728    77,326    88,524    85,572    94,469    92,661    99,284   103,646   107,876   112,770   115,178   120,617   121,375

23400C             32,700   102,809    38,050    95,188    45,550    90,852    56,900    88,777    63,200    88,471    70,317    90,027    77,366    93,804    86,742    99,630    91,131   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,350    80,305     6,950    78,443    13,950    75,317    25,050    70,822    35,650    69,532    41,450    71,381    53,550    74,839    60,860    78,243    69,465    83,391       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             25,050    99,683    30,800    91,929    38,200    88,245    50,550    86,410    58,300    86,210    66,250    88,298    74,440    92,355    84,441    98,579    89,216   102,356   100,268   111,188   108,581   118,503   115,882   125,126   128,384   136,737   139,064   146,778   148,494   155,623
23600P              2,650    83,776     9,600    81,382    17,100    78,044    28,600    73,349    39,700    72,551    45,750    74,041    56,963    77,007    63,640    80,105    71,886    85,026    81,582    91,331    89,442    97,023    96,079   101,678   106,785   110,110   115,749   117,332   123,477   123,490

23800C             16,400    97,888    24,250    88,218    33,050    85,053    45,800    83,470    52,300    84,069    60,850    86,370    71,434    90,825    82,140    97,409    87,274   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,050    86,809    13,000    84,016    21,000    80,478    32,800    75,650    44,300    75,450    50,400    76,608    60,116    79,161    66,380    81,914    74,307    86,609       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             10,700    92,169    18,750    86,423    27,700    83,191    40,400    80,637    47,150    81,675    55,750    84,322    68,415    89,203    79,800    96,198    85,173   100,361    97,249   109,764   106,160   117,399   113,768   124,261   126,828   136,192   137,894   146,486   147,656   155,543
24000P              8,650    89,974    17,500    86,210    25,600    82,632    37,750    77,645    49,150    78,230    55,300    79,068    63,254    81,249    69,133    83,657    76,727    88,125    85,691    93,991    93,166    99,444    99,417   103,979   109,844   112,265   118,662   119,434   126,270   125,538

24200C              6,300    87,780    14,000    84,335    22,900    81,116    35,550    77,592    42,650    79,121    50,950    82,167    65,263    87,514    77,246    94,935    83,058    99,284       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             14,900    94,962    22,900    88,046    30,800    84,548    42,750    79,627    54,550    80,824    60,448    81,409    66,553    83,138    71,793    85,372    79,081    89,602       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,400    84,947    10,350    81,795    18,850    78,749    31,050    74,386    38,200    76,475    46,500    79,906    61,050    85,745    74,639    93,605    80,983    98,154    94,017   108,182   103,527   116,175   111,427   123,264   125,073   135,553   136,551   146,100   146,645   155,370
24400P             21,600    99,351    28,950    91,583    37,050    86,051    48,200    82,233    60,300    83,244    64,212    83,643    69,678    85,013    74,453    86,995    81,396    90,998    89,628    96,478    96,717   101,718   102,662   106,187   112,810   114,340   121,482   121,455   128,983   127,547

24600C              1,750    81,622     7,650    78,882    15,550    76,089    26,850    72,165    34,250    73,708    42,350    77,565    56,700    83,896    72,112    92,208    78,656    96,970       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             30,000   101,479    35,850    95,374    42,600    89,110    54,300    84,987    65,316    85,558    67,923    85,745    72,724    86,835    77,060    88,484    83,630    92,355       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                900    77,964     5,700    75,677    12,750    73,229    23,450    69,665    30,800    70,889    38,500    75,131    52,700    81,994    69,532    90,772    76,488    95,773    90,599   106,453   100,720   114,832   108,913   122,133   123,158   134,822   135,061   145,635   145,462   155,117
24800P             39,050   102,742    44,800    96,770    50,400    91,450    60,800    87,487    69,346    87,607    71,540    87,660    75,703    88,538    79,560    89,987    85,798    93,658    93,339    98,792   100,055   103,833   105,748   108,235   115,643   116,281   124,182   123,344   131,630   129,475

25000C                400    74,174     4,000    72,365    10,050    70,343    20,450    67,058    27,500    67,989    35,100    72,657    48,800    80,026    66,885    89,269    74,160    94,509       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             48,550   103,407    53,200    98,752    57,050    94,669    67,650    89,761    73,176    89,455    74,998    89,455    78,656    90,440    81,967    91,384    87,873    94,895       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200    70,263     2,800    68,854     8,100    67,165    17,800    64,358    24,550    65,063    31,800    70,117    44,900    77,977    64,159    87,713    71,899    93,206    87,035   104,591    97,781   113,369   106,187   120,897   121,056   133,970   133,399   145,076   144,172   154,785
25200P             58,350   103,673    61,950   100,321    65,950    95,932    72,737    91,131    76,621    90,878    78,071    90,666    81,169    91,291    84,295    92,740    89,828    95,972    96,810   100,933   103,181   105,801   108,674   110,177   118,343   118,130   126,762   125,153   134,117   131,271

25400C                100    66,313     1,950    65,196     6,450    63,893    15,400    61,605    22,000    62,164    28,950    67,577    41,650    75,929    61,200    86,144    69,545    91,863       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             68,200   103,873    71,100   101,385    74,300    97,635    76,820    92,900    79,919    92,435    81,063    92,155    83,696    92,647    86,529    94,004    91,730    97,090       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    62,350     1,350    61,459     5,100    60,528    13,300    58,799    19,650    59,251    26,200    64,997    38,700    73,868    57,550    84,521    67,364    90,519    83,351   102,609    94,696   111,786   103,274   119,540   118,782   133,026   131,576   144,424   142,722   154,373
25600P             78,200   103,873    80,450   102,210    82,140    98,792    80,598    94,483    82,965    93,831    83,856    93,538    86,077    93,911    88,644    95,201    93,538    98,154   100,002   102,902   106,080   107,636   111,427   111,999   120,897   119,872   129,209   126,882   136,511   132,986

25800C                 50    58,360       900    57,655     4,100    57,083    11,450    55,953    17,550    56,378    23,700    62,416    35,650    71,726    54,000    82,832    65,010    89,110       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,150   103,939    90,000   102,782    86,450    99,883    84,029    95,866    85,745    95,095    86,436    94,789    88,298    95,068    90,652    96,345    95,254    99,164       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    54,370       650    53,798     3,150    53,625     9,850    53,093    15,600    53,519    21,500    59,863    32,950    69,585    50,650    81,116    62,762    87,700    79,627   100,508    91,543   110,124   100,188   118,050   116,335   131,975   129,595   143,679   141,126   153,867
26000P             98,150   103,939    94,775   103,168    89,868   100,627    87,088    97,076    88,298    96,238    88,804    95,932    90,692    96,491    92,541    97,409    96,863   100,109   102,902   104,684   108,727   109,312   114,007   113,701   123,304   121,522   131,537   128,517   138,772   134,635

26200C                 50    50,380       450    49,928     2,450    50,141     8,400    50,247    13,900    50,752    19,350    57,283    30,550    67,484    47,750    79,427    59,950    86,210       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939    97,622   103,420    93,326   101,545    89,841    98,154    90,586    97,276    90,945    96,957    92,275    97,156    94,310    98,393    98,393   101,000       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    46,390       300    46,084     1,900    46,683     7,300    47,414    12,350    48,013    17,600    54,835    28,000    65,276    45,050    77,725    57,350    84,800    75,477    98,207    87,420   108,102    96,917   116,454   113,715   130,818   127,440   142,842   139,370   153,282
26400P            103,939   103,939    99,816   103,620    95,640   102,024    92,222    99,058    92,621    98,180    92,900    97,901    94,031    98,087    95,986    99,337    99,816   101,838   105,375   106,160   111,028   110,749   116,375   115,271   125,538   123,064   133,704   130,060   140,926   136,205

26600C                 50    42,400       200    42,267     1,450    43,251     6,250    44,621    10,950    45,353    15,850    52,335    25,900    63,161    42,200    75,943    54,400    83,297       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939   100,947   103,686    97,342   102,343    94,297    99,856    94,403    98,978    94,642    98,739    95,640    98,938    97,515   100,188   101,159   102,636       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    38,437       150    38,530     1,150    39,926     5,400    41,908     9,700    42,759    14,300    49,914    23,900    61,047    39,700    74,187    51,500    81,755    71,567    95,879    83,896   106,160    93,512   114,739   110,922   129,568   125,139   141,911   137,468   152,617
26800P            103,939   103,939   102,277   103,806    99,351   102,862    96,132   100,561    95,986    99,696    96,212    99,497    97,103    99,710    98,938   101,000   102,410   103,367   107,703   107,610   113,209   112,172   118,529   116,720   127,613   124,514   135,739   131,523   142,935   137,694

27000C                 50    34,526       100    34,859       900    36,681     4,500    39,195     8,650    40,325    12,900    47,547    22,150    58,998    37,100    72,365    48,900    80,238       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939   103,061   103,873   100,016   102,928    97,622   101,119    97,369   100,321    97,582   100,162    98,406   100,415   100,255   101,745   103,553   104,059       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    30,723        50    31,201       650    33,476     3,900    36,641     7,750    38,038    11,750    45,339    20,250    56,830    35,100    70,676    46,400    78,709    67,670    93,459    80,292   104,125    89,974   112,903   107,996   128,198   122,679   140,886   135,420   151,859
27200P            103,939   103,939   103,221   103,873   101,359   103,274    98,898   101,612    98,579   100,880    98,792   100,774    99,590   101,053   101,452   102,436   104,604   104,697   109,738   108,913   115,151   113,462   120,484   118,064   129,502   125,857   137,615   132,893   144,823   139,104

27400C                 50    27,092        50    27,983       550    30,576     3,300    34,114     7,000    35,910    10,650    43,145    18,850    54,889    32,850    68,867    42,750    76,834       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939   103,341   103,873   102,050   103,434    99,949   102,024    99,590   101,346    99,843   101,292   100,627   101,625   102,543   103,075   105,575   105,296       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    23,687        50    25,030       400    27,637     2,750    31,654     6,200    33,715     9,550    40,924    17,600    53,013    30,650    67,032    40,400    75,224    63,800    90,972    76,661   102,011    86,303   110,961   104,923   126,749   120,072   139,769   133,226   151,034
27600P            103,939   103,939   103,939   103,939   102,529   103,540   100,800   102,370   100,481   101,784   100,747   101,758   101,545   102,144   103,513   103,646   106,439   105,841   111,493   110,070   116,840   114,606   122,213   119,261   131,204   127,094   139,344   134,183   146,566   140,434

27800C                 50    20,548        50    22,344       300    24,897     2,300    29,299     5,500    31,627     8,500    38,716    16,250    51,058    27,850    64,890    38,150    73,615       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   103,939   103,939   102,942   103,633   101,532   102,676   101,199   102,130   101,518   102,170   102,356   102,609   104,391   104,178   107,237   106,346       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    17,728        50    19,936       250    22,490     1,950    27,092     4,850    29,592     7,600    36,614    14,950    49,103    25,950    63,042    36,000    71,992    59,150    88,431    72,990    99,803    82,539   108,913   101,705   125,179   117,319   138,559   130,885   150,103
28000P            103,939   103,939   103,939   103,939   103,314   103,740   102,077   102,902   103,673   103,620   102,170   102,529   103,061   103,021   105,163   104,644   107,942   106,799   112,983   111,068   118,316   115,643   123,716   120,351   132,734   128,225   140,900   135,367   148,175   141,684

28200C                 50    15,215        50    17,795       200    20,189     1,600    24,897     4,250    27,624     6,550    34,274    13,450    46,949    24,150    61,206    33,900    70,357       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   103,939   103,939   103,500   103,793   102,569   103,128   102,316   102,715   102,715   102,835   103,660   103,394   105,841   105,083   108,581   107,224       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,007        50    15,893       150    17,968     1,350    22,902     3,750    25,802     5,850    32,345    12,300    45,020    22,450    59,371    31,950    68,721    54,200    85,811    69,319    97,528    78,682   106,759    98,380   123,530   114,406   137,256   128,411   149,106
28400P            103,939   103,939   103,939   103,939   103,673   103,846   102,915   103,287   102,769   102,955   103,154   103,101   104,178   103,713   106,426   105,455   109,126   107,610   114,220   111,946   119,567   116,547   125,006   121,309   134,064   129,262   142,296   136,471   149,638   142,842

28600C                -         -         -         -         100    15,747     1,100    20,920     3,250    24,019       -         -      11,250    43,145    20,850    57,535    30,100    67,098       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     103,700   103,846   103,181   103,407   103,088   103,141       -         -     104,604   103,992   106,932   105,801   109,605   107,956       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    13,339       950    19,218     2,850    22,383       -         -      10,300    41,323    19,350    55,727    28,350    65,475    49,650    83,164    65,500    95,174    74,785   104,498    94,935   121,774   111,400   135,872   125,804   148,015
28800P                -         -         -         -     103,833   103,886   103,407   103,527   103,367   103,301       -         -     104,950   104,232   107,357   106,107   110,017   108,262   115,217   112,677   120,591   117,332   126,057   122,147   135,207   130,180   143,520   137,468   150,955   143,932

29000C                -         -         -         -          50    12,023       750    17,396     2,500    20,841       -         -       9,400    39,527    17,900    53,904    26,650    63,840       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,846   103,886   103,567   103,607   103,580   103,447       -         -     105,242   104,444   107,703   106,373   110,363   108,541       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,866       600    15,733     2,150    19,298       -         -       8,550    37,745    16,600    52,136    25,050    62,217    45,400    80,478    60,550    92,780    69,950   102,170    91,397   119,926   108,248   134,383   123,064   146,832
29200P                -         -         -         -     103,846   103,886   103,713   103,700   103,753   103,567       -         -     105,469   104,631   107,982   106,599   110,656   108,780   115,989   113,302   121,402   117,997   126,882   122,865   136,152   131,005   144,584   138,386   152,112   144,930

29400C                -         -         -         -          50     9,842       500    14,284     1,850    17,835       -         -       8,050    36,388    15,350    50,353    23,550    60,621       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,859   103,899   103,793   103,753   103,899   103,673       -         -     105,641   104,777   108,208   106,799   110,882   108,980       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,937       400    12,847     1,650    16,598       -         -       7,100    34,407    14,200    48,624    22,100    58,998    41,450    77,765    55,900    90,333    64,450    99,736    87,780   117,984   104,990   132,813   120,192   145,581
29600P                -         -         -         -     103,939   103,939   103,859   103,806   103,992   103,740       -         -     105,774   104,910   108,368   106,958   111,055   109,166   116,561   113,821   122,014   118,569   127,493   123,463   136,910   131,723   145,462   139,211   153,109   145,847

29800C                -         -         -         -          50     8,139       350    11,730     1,450    15,374       -         -       6,450    32,784    13,150    46,949    20,750    57,416       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     103,939   103,939   103,899   103,833   104,059   103,806       -         -     105,868   105,016   108,474   107,091   111,174   109,326       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     7,434       300    10,653     1,300    14,297       -         -       5,900    31,294    12,100    45,220    19,450    55,833    37,850    75,065    51,500    87,819    59,200    97,209    84,069   115,949   101,638   131,164   117,199   144,238
30000P                -         -         -         -     103,939   103,939   103,926   103,846   104,125   103,873       -         -     105,907   105,096   108,541   107,211   111,254   109,445   116,933   114,220   122,426   119,021   127,879   123,956   137,482   132,335   146,167   139,929   153,960   146,685

30200C                -         -         -         -          50     6,809       250     9,602     1,100    13,100       -         -       5,350    29,778    11,200    43,597    18,250    54,277       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     103,939   103,939   103,952   103,873   104,152   103,912       -         -     105,934   105,163   108,567   107,291   111,294   109,552       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     6,237       200     8,565       950    12,049       -         -       4,850    28,315    10,300    41,948    17,100    52,734    34,450    72,338    47,450    85,306    54,300    94,629    80,000   113,848    98,167   129,409   114,074   142,802
30400P                -         -         -         -     103,939   103,939   103,966   103,899   104,178   103,952       -         -     105,934   105,216   108,541   107,357   111,294   109,631   117,146   114,526   122,679   119,380   128,065   124,328   137,841   132,853   146,699   140,567   154,639   147,430

30600C                -         -         -         -          50     5,745       150     7,527       850    11,185       -         -       4,550    27,198     9,500    40,378    16,000    51,191       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     103,939   103,939   103,979   103,912   104,192   103,979       -         -     105,921   105,242   108,501   107,397   111,254   109,698       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     5,293       100     6,410       750    10,360       -         -       4,000    25,589     8,750    38,822    15,000    49,702    31,350    69,625    43,600    82,739    49,700    91,982    74,500   111,653    94,629   127,586   110,868   141,299
30800P                -         -         -         -     103,939   103,939   103,979   103,912   104,192   103,992       -         -     105,881   105,269   108,421   107,410   111,188   109,725   117,199   114,739   122,759   119,646   128,052   124,594   138,027   133,266   147,044   141,113   155,171   148,095

31000C                -         -         -         -          50     5,200        50     5,200       650     9,536       -         -       3,750    24,565     8,050    37,306    14,000    48,185       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,979   103,926   104,192   104,019       -         -     105,828   105,282   108,328   107,424   111,094   109,751       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     5,200        50     5,200       600     8,977       -         -       3,300    23,088     7,350    35,750    13,100    46,722    28,500    66,925    40,000    80,145    45,350    89,256    69,250   109,365    91,011   125,671   107,570   139,703
31200P                -         -         -         -     103,939   103,939   103,979   103,926   104,178   104,032       -         -     105,761   105,282   108,208   107,410   110,975   109,751   117,119   114,885   122,692   119,833   127,852   124,754   138,027   133,585   147,231   141,551   155,530   148,667

31400C                -         -         -         -          50     5,200        50     5,200       500     8,126       -         -       3,000    21,918     6,750    34,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     103,939   103,939   103,966   103,939   104,178   104,032       -         -     105,695   105,269   108,062   107,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     5,200        50     5,200       400     7,235       -         -       2,700    20,734     6,200    32,904    11,450    43,876    25,850    64,239    36,700    77,552    41,300    86,476    64,250   107,025    86,500   123,676       -         -  
31600P                -         -         -         -     103,939   103,939   103,966   103,939   104,152   104,045       -         -     105,615   105,256   107,929   107,357   110,682   109,711   116,920   114,938   122,493   119,939   127,480   124,820   137,854   133,811   147,231   141,911       -         -  

31800C                -         -         -         -          50     5,200        50     5,200       350     6,676       -         -       2,450    19,670     5,700    31,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     103,939   103,939   103,966   103,939   104,139   104,045       -         -     105,123   105,096   107,769   107,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,200        50     5,200       300     6,091       -         -       2,300    18,872     5,200    30,177     9,950    41,083    23,450    61,605    33,550    74,932    37,500    83,657    59,550   104,617    81,050   121,601       -         -  
32000P                -         -         -         -     103,939   103,939   103,966   103,939   104,125   104,045       -         -     105,442   105,216   107,597   107,251   110,310   109,618   116,627   114,938   122,160   119,952   126,948   124,780   137,508   133,931   147,071   142,190       -         -  

32200C                -         -         -         -         -         -         -         -         250     5,506       -         -       2,000    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     104,125   104,045       -         -     105,362   105,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         200     5,200       -         -       1,800    16,638       -         -       8,650    38,410    21,200    58,972    30,700    72,352    34,000    80,810    55,050   102,130    75,850   119,460       -         -  
32400P                -         -         -         -         -         -         -         -     104,112   104,045       -         -     105,282   105,149       -         -     109,911   109,485   116,242   114,872   121,748   119,912   126,270   124,660   137,003   133,970   146,752   142,363       -         -  

32600C                -         -         -         -         -         -         -         -         150     5,200       -         -       1,650    15,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     104,085   104,032       -         -     105,203   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         100     5,200       -         -       1,500    14,975       -         -       7,500    35,856    19,200    56,418    28,000    69,731    30,700    77,898    50,750    99,563    70,850   117,239       -         -  
32800P                -         -         -         -         -         -         -         -     104,085   104,032       -         -     105,123   105,083       -         -     109,472   109,312   115,803   114,765   121,229   119,806   125,458   124,461   136,325   133,917   146,260   142,456       -         -  

33000C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,350    14,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     104,059   104,032       -         -     105,043   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,200    13,273       -         -       6,500    33,422    17,350    53,904    25,500    67,138    27,650    74,985    46,750    96,970    66,100   114,951       -         -  
33200P                -         -         -         -         -         -         -         -     104,059   104,032       -         -     104,963   104,990       -         -     109,033   109,099   115,311   114,606   120,631   119,633   124,541   124,168   135,527   133,771   145,621   142,469       -         -  

33400C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,100    12,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     104,059   104,032       -         -     104,897   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,000    11,916       -         -       5,600    31,055    15,650    51,444    23,200    64,558    24,850    72,059    42,950    94,323    61,550   112,597       -         -  
33600P                -         -         -         -         -         -         -         -     104,032   104,019       -         -     104,830   104,910       -         -     108,581   108,873   114,765   114,393   119,966   119,407   123,530   123,823   134,596   133,558   144,837   142,389       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,200       -         -         900    11,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     104,032   104,019       -         -     104,764   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         800    10,533       -         -       4,800    28,781    14,100    49,023    21,100    62,031    22,250    69,106    39,350    91,610    57,200   110,163       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     104,684   104,830       -         -     108,129   108,634   114,207   114,167   119,274   119,154   122,439   123,397   133,545   133,252   143,919   142,230       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,349       -         -       4,150    26,719    12,650    46,629       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     104,577   104,750       -         -     107,716   108,395   113,608   113,887       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         500     8,126       -         -       3,550    24,698    11,400    44,382       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     104,458   104,644       -         -     107,304   108,129   113,036   113,608       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,155       -         -       3,050    22,836    10,250    42,174       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     104,365   104,577       -         -     106,945   107,876   112,451   113,302       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     104,311   104,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     104,272   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     104,112   104,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260710              260717              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      31,689    31,852       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,000       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      31,783    31,975       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,435       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      31,866    32,075       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,070       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,943    32,163       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         400     3,689       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      32,042    32,268       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         550     4,448       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      32,152    32,377       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         750     5,312       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      32,260    32,483       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     6,254       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      32,364    32,588       -         -      33,841    34,502       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,350     7,338       -         -       2,900    11,289       -         -         -         -         -         -  

3350C              31,574    31,574       -         -      31,574    31,574    31,579    31,600    31,704    31,764       -         -      32,405    32,636    33,292    33,710    33,998    34,634       -         -         -         -         -         -  
3350P                  50     3,315       -         -          50     4,248       150     4,761       500     5,401       -         -       1,550     7,900     2,900    10,476     3,300    11,959       -         -         -         -         -         -  

3400C              31,574    31,574       -         -      31,574    31,574    31,576    31,600    31,691    31,767       -         -      32,434    32,675    33,359    33,779    34,122    34,743    36,287    37,118    38,107    39,120    39,834    40,971
3400P                  50     3,866       -         -          50     4,732       200     5,354       600     5,935       -         -       1,750     8,453     3,200    11,044     3,650    12,571     8,100    16,687    11,000    19,120    13,900    21,135

3450C              31,574    31,574       -         -      31,574    31,574    31,551    31,592    31,665    31,765       -         -      32,453    32,714    33,416    33,847    34,248    34,857       -         -         -         -         -         -  
3450P                  50     4,486       -         -          50     5,268       250     5,953       700     6,478       -         -       2,000     9,058     3,550    11,641     4,100    13,237       -         -         -         -         -         -  

3500C              31,574    31,574       -         -      31,574    31,574    31,518    31,583    31,619    31,757    31,861    32,034    32,457    32,743    33,458    33,904    34,353    34,957    36,513    37,349    38,403    39,402    40,177    41,289
3500P                  50     5,176       -         -          50     5,859       300     6,567       800     7,035     1,200     7,245     2,250     9,653     3,900    12,229     4,550    13,885     9,300    17,812    12,400    20,200    15,400    22,168

3550C              31,574    31,574    31,574    31,574    31,574    31,574    31,445    31,559    31,571    31,747    31,824    32,035    32,444    32,767    33,488    33,961    34,437    35,046       -         -         -         -         -         -  
3550P                  50     5,937        50     6,471        50     6,509       350     7,203       950     7,643     1,350     7,791     2,550    10,286     4,350    12,869     5,000    14,515       -         -         -         -         -         -  

3600C              31,574    31,574    31,574    31,574    31,473    31,542    31,389    31,543    31,494    31,728    31,764    32,027    32,408    32,781    33,496    34,005    34,504    35,129    36,681    37,548    38,641    39,653    40,473    41,583
3600P                  50     6,760        50     7,196        50     7,217       450     7,913     1,100     8,259     1,550     8,405     2,900    10,949     4,750    13,467     5,500    15,159    10,600    18,925    13,850    21,256    17,000    23,184

3650C              31,574    31,574    31,574    31,574    31,458    31,540    31,285    31,513    31,381    31,696    31,673    32,011    32,354    32,787    33,485    34,041    34,550    35,202       -         -         -         -         -         -  
3650P                  50     7,638        50     7,978        50     7,983       500     8,593     1,300     8,905     1,800     9,075     3,200    11,563     5,200    14,083     6,050    15,808       -         -         -         -         -         -  

3700C              31,574    31,574    31,574    31,574    31,441    31,540    31,163    31,477    31,245    31,657    31,560    31,986    32,268    32,783    33,452    34,067    34,572    35,266    36,779    37,714    38,821    39,874    40,715    41,848
3700P                  50     8,561        50     8,815        50     8,804       600     9,331     1,500     9,560     2,150     9,836     3,700    12,302     5,850    14,773     6,650    16,461    12,000    20,023    15,400    22,293    18,691    24,180

3750C              31,574    31,574    31,574    31,574    31,285    31,502    31,019    31,437    31,087    31,612    31,407    31,947    32,156    32,768    33,396    34,085    34,565    35,319       -         -         -         -         -         -  
3750P                  50     9,517        50     9,699        50     9,673       750    10,104     1,700    10,226     2,450    10,525     4,150    12,986     6,400    15,401     7,300    17,113       -         -         -         -         -         -  

3800C              31,574    31,574    31,574    31,574    31,240    31,501    30,806    31,376    30,878    31,551    31,211    31,893    32,010    32,740    33,309    34,091    34,532    35,359    36,803    37,847    38,937    40,066    40,900    42,086
3800P                  50    10,493        50    10,622       100    10,622       900    10,880     1,950    10,911     2,750    11,207     4,600    13,656     7,000    16,034     7,950    17,748    13,500    21,100    17,100    23,314    20,036    25,155

3850C              31,574    31,574    31,574    31,574    31,036    31,461    30,520    31,292    30,615    31,471    30,983    31,829    31,836    32,702    33,202    34,086    34,468    35,385       -         -         -         -         -         -  
3850P                  50    11,483        50    11,576       150    11,557     1,050    11,670     2,250    11,606     3,100    11,922     5,050    14,317     7,600    16,654     8,650    18,380       -         -         -         -         -         -  

3900C              31,574    31,574    31,574    31,574    30,798    31,418    30,196    31,201    30,317    31,382    30,721    31,755    31,611    32,644    33,058    34,069    34,376    35,400    36,747    37,944    38,983    40,224    41,022    42,292
3900P                  50    12,478        50    12,551       250    12,494     1,300    12,471     2,550    12,310     3,500    12,660     5,550    14,990     8,200    17,263     9,350    18,997    15,150    22,160    18,850    24,307    21,367    26,102

3950C              31,574    31,574    30,909    31,513    30,516    31,374    29,830    31,102    29,958    31,272    30,389    31,655    31,354    32,575    32,886    34,040    34,248    35,403       -         -         -         -         -         -  
3950P                  50    13,474        50    13,539       300    13,433     1,500    13,280     2,850    13,024     3,900    13,390     6,000    15,639     8,750    17,853    10,150    19,620       -         -         -         -         -         -  

4000C              31,574    31,574    30,737    31,513    30,046    31,289    29,333    30,958    29,532    31,140    30,016    31,542    31,064    32,494    32,682    33,997    34,091    35,391    36,605    38,002    38,957    40,349    41,083    42,469
4000P                  50    14,471        50    14,532       400    14,370     1,800    14,084     3,150    13,752     4,300    14,116     6,600    16,329     9,400    18,460    10,950    20,226    16,900    23,191    20,221    25,273    22,700    27,025

4050C              31,574    31,574    30,496    31,511    29,395    31,161    28,782    30,804    29,060    30,996    29,585    31,409    30,719    32,390    32,448    33,941    33,903    35,366       -         -         -         -         -         -  
4050P                  50    15,469        50    15,529       500    15,312     2,050    14,905     3,550    14,475     4,750    14,862     7,150    16,996    10,050    19,057    11,800    20,823       -         -         -         -         -         -  

4100C              29,900    31,574    29,716    31,450    28,676    31,030    28,137    30,619    28,497    30,816    29,095    31,253    30,337    32,275    32,179    33,873    33,683    35,328    36,375    38,022    38,854    40,441    41,078    42,617
4100P                  50    16,466       100    16,506       650    16,241     2,300    15,737     4,000    15,197     5,250    15,623     7,750    17,669    10,700    19,649    12,650    21,407    18,750    24,191    21,608    26,212    24,029    27,922

4150C              27,400    31,574    27,400    31,389    27,854    30,891    27,394    30,403    27,883    30,621    28,543    31,076    29,909    32,140    31,874    33,789    33,426    35,275       -         -         -         -         -         -  
4150P                  50    17,464       200    17,464       850    17,154     2,700    16,537     4,500    15,913     5,800    16,393     8,400    18,344    11,450    20,246    13,600    21,986       -         -         -         -         -         -  

4200C              24,900    31,574    25,000    31,268    26,300    30,413    26,578    30,173    27,194    30,401    27,930    30,874    29,427    31,981    31,534    33,691    33,142    35,210    36,054    38,000    38,677    40,497    41,007    42,732
4200P                  50    18,461       250    18,441     1,050    18,068     3,150    17,324     5,050    16,622     6,400    17,167     9,150    19,024    12,200    20,835    15,000    22,567    20,180    25,159    22,969    27,120    25,344    28,789

4250C              22,400    31,574    22,600    31,145    23,750    30,405    25,638    29,891    26,432    30,152    27,258    30,648    28,911    31,813    31,161    33,579    32,827    35,130       -         -         -         -         -         -  
4250P                  50    19,459       350    19,399     1,300    18,963     3,600    18,114     5,650    17,321     7,050    17,944     9,900    19,693    13,050    21,422    16,000    23,110       -         -         -         -         -         -  

4300C              19,900    31,574    20,250    30,962    21,750    29,982    24,200    29,555    25,591    29,863    26,526    30,398    28,344    31,619    30,752    33,449    32,479    35,036    35,644    37,939    38,422    40,518    40,869    42,818
4300P                  50    20,456       500    20,337     1,650    19,819     4,150    18,872     6,300    18,009     7,800    18,725    10,750    20,358    13,900    21,999    16,900    23,639    21,591    26,093    24,315    27,995    26,630    29,627

4350C              17,450    31,507    17,950    30,720    19,500    29,729    22,300    29,201    24,690    29,556    25,740    30,129    27,737    31,406    30,310    33,305    32,104    34,929       -         -         -         -         -         -  
4350P                  50    21,454       700    21,254     2,050    20,657     4,750    19,616     7,000    18,686     8,550    19,492    11,550    21,010    14,800    22,568    17,850    24,159       -         -         -         -         -         -  

4400C              15,000    31,441    15,700    30,415    17,500    29,281    20,500    28,791    23,100    29,250    24,896    29,826    27,086    31,172    29,835    33,150    31,703    34,808    35,142    37,837    38,091    40,503    40,664    42,872
4400P                 100    22,431       950    22,152     2,500    21,474     5,400    20,343     7,750    19,350     9,400    20,253    12,450    21,655    15,750    23,128    18,850    24,670    22,997    26,989    25,637    28,837    27,894    30,435

4450C              12,550    31,374    13,600    29,936    15,600    28,747    18,750    28,342    21,650    28,829    23,800    29,496    26,396    30,922    29,330    32,974    31,273    34,674       -         -         -         -         -         -  
4450P                 200    23,389     1,300    23,010     3,100    22,232     6,150    21,033     8,550    20,181    10,250    21,002    13,500    22,282    16,750    23,676    19,943    25,167       -         -         -         -         -         -  

4500C              10,250    31,108    11,600    29,342    13,700    28,193    16,800    27,932    19,900    28,446    22,250    29,138    25,671    30,647    28,791    32,785    30,820    34,525    34,554    37,692    37,684    40,454    40,393    42,895
4500P                 350    24,327     1,800    23,808     3,750    22,970     6,950    21,705     9,450    21,004    11,200    21,736    14,500    22,898    17,950    24,203    20,705    25,657    24,373    27,847    26,931    29,644    29,127    31,212

4550C               8,000    30,776     9,700    28,632    11,950    27,516    15,300    27,350    18,300    28,008    20,750    28,754    24,898    30,358    28,196    32,591    30,346    34,364       -         -         -         -         -         -  
4550P                 600    25,224     2,350    24,586     4,500    23,668     7,850    22,340    10,400    21,813    12,300    22,442    15,550    23,499    18,950    24,730    21,484    26,130       -         -         -         -         -         -  

4600C               5,900    30,244     8,000    27,702    10,350    26,722    13,800    26,743    16,850    27,520    19,350    28,336    24,050    30,042    27,590    32,369    29,879    34,187    33,881    37,508    37,204    40,370    40,058    42,888
4600P               1,050    26,042     3,100    25,284     5,400    24,307     8,900    22,915    11,500    22,587    13,400    23,131    16,650    24,083    20,041    25,235    22,246    26,594    25,712    28,665    28,186    30,417    30,325    31,955

4650C               4,150    29,246     6,450    26,740     8,950    25,804    12,500    26,060    15,550    26,985    18,050    27,887    22,800    29,704    26,971    32,130    29,371    34,002       -         -         -         -         -         -  
4650P               1,700    26,780     4,100    25,883     6,450    24,885    10,050    23,453    12,700    23,326    14,600    23,791    17,900    24,638    20,863    25,724    23,005    27,042       -         -         -         -         -         -  

4700C               2,700    27,850     5,150    26,262     7,700    25,305    11,250    25,343    14,350    26,417    16,800    27,413    21,550    29,349    26,343    31,876    28,880    33,805    33,127    37,282    36,654    40,252    39,657    42,849
4700P               2,800    27,983     5,150    26,461     7,700    25,384    11,300    23,950    13,950    24,037    15,850    24,425    19,250    25,163    21,708    26,181    23,755    27,477    27,006    29,443    29,400    31,152    31,478    32,670

4750C               1,750    26,681     4,050    25,703     6,750    24,688    10,100    24,581    13,150    25,827    15,650    26,913    20,350    28,975    25,646    31,608    28,342    33,599       -         -         -         -         -         -  
4750P               4,250    29,379     6,700    26,840     9,050    25,843    12,700    24,554    15,300    24,706    17,150    25,034    20,485    25,688    22,512    26,627    24,499    27,891       -         -         -         -         -         -  

4800C               1,050    25,962     3,200    25,045     5,750    24,091     9,100    23,779    12,100    25,203    14,550    26,392    19,200    28,583    25,009    31,326    27,762    33,380    32,305    37,017    36,037    40,100    39,197    42,782
4800P               6,100    30,244     8,350    27,705    10,600    26,222    14,150    25,296    16,700    25,343    18,550    25,606    21,390    26,177    23,302    27,050    25,239    28,270    28,253    30,176    30,564    31,850    32,588    33,349

4850C                 650    25,125     2,500    24,327     4,800    23,475     8,150    22,953    11,100    24,559    13,500    25,849    18,250    28,177    24,150    31,032    27,189    33,150       -         -         -         -         -         -  
4850P               8,200    30,776    10,250    28,452    12,250    26,885    15,700    25,978    18,300    25,903    20,050    26,137    22,260    26,659    24,050    27,480    25,932    28,660       -         -         -         -         -         -  

4900C                 350    24,247     1,900    23,568     4,050    22,781     7,300    22,104    10,200    23,896    12,500    25,287    17,200    27,754    22,900    30,720    26,525    32,900    31,406    36,714    35,354    39,914    38,676    42,683
4900P              10,450    31,108    12,200    29,132    13,850    27,747    17,250    26,645    19,750    26,492    21,500    26,665    23,134    27,042    24,772    27,923    26,607    29,035    29,436    30,870    31,673    32,517    33,650    34,001

4950C                 200    23,309     1,500    22,731     3,450    22,030     6,500    21,238     9,350    23,217    11,600    24,711    16,150    27,314    22,000    30,403    25,993    32,655       -         -         -         -         -         -  
4950P              12,800    31,308    14,250    29,690    16,100    28,073    19,300    27,056    21,627    26,862    22,514    27,094    23,943    27,447    25,493    28,313    27,263    29,393       -         -         -         -         -         -  

5000C                 100    22,351     1,150    21,873     2,900    21,260     5,850    20,375     8,550    22,526    10,800    24,126    15,250    26,866    20,850    30,063    25,388    32,393    30,491    36,379    34,650    39,701    38,100    42,556
5000P              15,200    31,441    16,450    30,067    17,600    29,001    20,800    27,715    22,668    27,475    23,457    27,597    24,743    27,969    26,181    28,600    27,892    29,726    30,551    31,499    32,719    33,117    34,659    34,618

5100C                  50    20,376       700    20,060     2,100    19,621     4,700    18,948     7,250    21,145     9,200    22,905    13,550    25,933    19,150    29,377    23,450    31,826       -         -         -         -         -         -  
5100P              20,150    31,507    20,950    30,692    22,000    29,652    23,862    28,414    24,461    28,117    25,171    28,351    26,151    28,552    27,453    29,267    29,059    30,326       -         -         -         -         -         -  

5200C                  50    18,381       450    18,173     1,500    17,933     3,750    17,545     6,150    19,774     7,900    21,675    12,050    24,972    17,500    28,650    21,900    31,255    28,572    35,616    33,134    39,193    36,879    42,231
5200P              25,100    31,574    25,650    31,068    26,222    30,357    25,704    29,105    26,053    28,813    26,701    29,052    27,429    29,184    28,602    29,867    30,136    30,917    32,527    32,615    34,586    34,200    36,475    35,693

5300C                  50    16,386       250    16,277     1,050    16,231     3,000    16,138     5,150    18,396     6,650    20,391    10,650    23,974    15,900    27,883    20,150    30,624       -         -         -         -         -         -  
5300P              30,100    31,574    28,731    31,258    27,576    30,496    27,227    29,676    27,366    29,365    28,009    29,643    28,533    29,725    29,631    30,410    31,107    31,449       -         -         -         -         -         -  

5400C                  50    14,394       150    14,377       750    14,542     2,400    14,755     4,350    17,075     5,550    19,086     9,400    22,959    14,450    27,090    18,450    29,952    26,550    34,750    31,505    38,588    35,530    41,815
5400P              31,574    31,574    29,943    31,385    28,950    30,845    28,400    30,104    28,460    29,839    29,107    30,141    29,499    30,214    30,539    30,898    31,974    31,931    34,161    33,558    36,162    35,142    38,031    36,642

5500C                  50    12,418       100    12,525       550    12,912     1,900    13,409     3,650    15,787     4,650    17,811     8,350    21,959    13,300    26,319    17,050    29,282       -         -         -         -         -         -  
5500P              31,574    31,574    30,609    31,447    29,821    31,047    29,315    30,451    29,327    30,222    29,992    30,554    30,294    30,620    31,321    31,322    32,737    32,364       -         -         -         -         -         -  

5600C                 -         -         -         -         400    11,370     1,550    12,140     3,100    14,591       -         -       7,500    21,002    12,100    25,502    15,650    28,571    23,600    33,789    29,827    37,902    34,111    41,323
5600P                 -         -         -         -      30,426    31,196    30,003    30,721    30,015    30,538       -         -      30,954    30,969    31,989    31,697    33,386    32,741    35,471    34,351    37,452    35,941    39,326    37,459

5700C                 -         -         -         -         300     9,945     1,250    10,937     2,600    13,421       -         -       6,650    20,013    11,100    24,708    14,300    27,826       -         -         -         -         -         -  
5700P                 -         -         -         -      30,813    31,296    30,536    30,947    30,540    30,790       -         -      31,502    31,277    32,547    32,023    33,944    33,082       -         -         -         -         -         -  

5800C                 -         -         -         -         250     8,703     1,000     9,807     2,200    12,343       -         -       5,950    19,076    10,050    23,864    13,050    27,061    20,950    32,753    28,117    37,145    32,627    40,759
5800P                 -         -         -         -      31,124    31,391    30,897    31,106    30,953    31,004       -         -      31,921    31,523    33,003    32,304    34,403    33,377    36,477    35,004    38,483    36,622    40,390    38,172

5900C                 -         -         -         -         150     7,392       850     8,817     1,900    11,390       -         -       5,300    18,143     9,200    23,062    11,900    26,283       -         -         -         -         -         -  
5900P                 -         -         -         -      31,284    31,439    31,151    31,228    31,243    31,165       -         -      32,251    31,735    33,377    32,550    34,770    33,630       -         -         -         -         -         -  

6000C                 -         -         -         -         100     6,265       650     7,807     1,600    10,429       -         -       4,800    17,297     8,450    22,280    10,850    25,496    18,650    31,676    25,700    36,336    31,119    40,136
6000P                 -         -         -         -      31,410    31,486    31,320    31,316    31,454    31,294       -         -      32,490    31,902    33,664    32,755    35,056    33,849    37,200    35,521    39,268    37,185    41,236    38,778

6100C                 -         -         -         -          50     5,105       550     6,979     1,400     9,637       -         -       4,300    16,438     7,700    21,475     9,600    24,575       -         -         -         -         -         -  
6100P                 -         -         -         -      31,433    31,489    31,453    31,397    31,600    31,394       -         -      32,663    32,042    33,873    32,922    35,259    34,029       -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,448       450     6,197     1,200     8,847       -         -       3,800    15,557     7,050    20,700     8,750    23,780    16,550    30,547    23,450    35,480    29,623    39,470
6200P                 -         -         -         -      31,519    31,532    31,528    31,450    31,696    31,470       -         -      32,771    32,146    34,022    33,062    35,391    34,174    37,689    35,932    39,846    37,650    41,881    39,289

6300C                 -         -         -         -          50     3,900       350     5,439     1,000     8,046       -         -       3,350    14,696     6,450    19,934     7,900    22,945       -         -         -         -         -         -  
6300P                 -         -         -         -      31,527    31,532    31,563    31,477    31,764    31,536       -         -      32,839    32,235    34,118    33,176    35,464    34,295       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         850     7,353       -         -       3,000    13,925       -         -       7,200    22,159    14,700    29,395    21,400    34,586    27,450    38,758
6400P                 -         -         -         -         -         -         -         -      31,793    31,570       -         -      32,864    32,295       -         -      35,480    34,381    37,974    36,243    40,240    38,027    42,359    39,720

6500C                 -         -         -         -         -         -         -         -         750     6,792       -         -       2,550    12,999       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      31,814    31,610       -         -      32,861    32,341       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         650     6,236       -         -       2,250    12,243       -         -       5,900    20,553    13,100    28,249    19,550    33,670       -         -  
6600P                 -         -         -         -         -         -         -         -      31,820    31,634       -         -      32,836    32,372       -         -      35,376    34,485    38,089    36,464    40,477    38,323       -         -  

6700C                 -         -         -         -         -         -         -         -         550     5,677       -         -       2,000    11,547       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      31,814    31,652       -         -      32,795    32,389       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         450     5,107       -         -       1,800    10,921       -         -       4,800    18,965    11,650    27,088    17,900    32,745       -         -  
6800P                 -         -         -         -         -         -         -         -      31,808    31,660       -         -      32,747    32,396       -         -      35,135    34,508    38,072    36,614    40,579    38,548       -         -  

6900C                 -         -         -         -         -         -         -         -         400     4,721       -         -       1,600    10,287       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      31,798    31,667       -         -      32,688    32,394       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         350     4,339       -         -       1,400     9,637       -         -       3,900    17,438    10,350    25,927    16,400    31,810       -         -  
7000P                 -         -         -         -         -         -         -         -      31,785    31,672       -         -      32,616    32,386       -         -      34,815    34,464    37,951    36,702    40,574    38,713       -         -  

7100C                 -         -         -         -         -         -         -         -         300     3,959       -         -       1,250     9,078       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      31,769    31,675       -         -      32,553    32,373       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         250     3,573       -         -       1,100     8,509       -         -       3,150    15,965     9,200    24,781    15,050    30,879       -         -  
7200P                 -         -         -         -         -         -         -         -      31,751    31,675       -         -      32,479    32,353       -         -      34,448    34,368    37,749    36,738    40,483    38,825       -         -  

7300C                 -         -         -         -         -         -         -         -         200     3,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,728    31,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         150     2,749       -         -         900     7,599       -         -       2,500    14,506     8,200    23,670       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      31,727    31,672       -         -      32,365    32,313       -         -      34,049    34,230    37,494    36,729       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -         100     2,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,700    31,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,690       -         -         700     6,664       -         -       2,000    13,176     7,300    22,574       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      31,699    31,665       -         -      32,235    32,257       -         -      33,680    34,070    37,196    36,684       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,667    31,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         550     5,854       -         -       1,600    11,942     6,550    21,548       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      31,665    31,654       -         -      32,123    32,199       -         -      33,345    33,897    36,892    36,612       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,665    31,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,578       -         -         450     5,212       -         -       1,250    10,725     5,850    20,525       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      31,664    31,652       -         -      32,039    32,148       -         -      33,021    33,704    36,564    36,515       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,663    31,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,551       -         -       1,000     9,685     5,200    19,508       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,951    32,087       -         -      32,767    33,527    36,221    36,395       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,116       -         -         800     8,732       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,904    32,049       -         -      32,551    33,355       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,684       -         -         600     7,702       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,854    32,006       -         -      32,325    33,152       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,245       -         -         500     7,021       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,804    31,959       -         -      32,207    33,022       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,785       -         -         350     6,035       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      31,751    31,906       -         -      32,026    32,811       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,279       -         -         300     5,544       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,749    31,900       -         -      31,962    32,715       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         200     4,677       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,695    31,838       -         -      31,836    32,521       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,594       -         -         150     4,101       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,695    31,833       -         -      31,772    32,396       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         100     3,454       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,755       -         -      31,771    32,378       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -          50     2,644       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,751       -         -      31,705    32,235       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



JDC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



KDS (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KSO (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



KST (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



LNI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



LNK (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



LRC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265



Back to Top



LRN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716



Back to Top



LRP (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



LRS (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254



Back to Top



LRZ (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



LUS (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



LUZ (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206



Back to Top



MAK (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



MAN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MBI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



MCA (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



MCH (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940

3900C                 -         -         -         -         -         -       7,940     7,940
3900P                 -         -         -         -         -         -          10       397

4000C                 -         -         -         -         -         -       7,940     7,940
4000P                 -         -         -         -         -         -          10       397

4100C                 -         -         -         -         -         -       7,940     7,940
4100P                 -         -         -         -         -         -          10       397

4200C                 -         -         -         -         -         -       7,948     7,953
4200P                 -         -         -         -         -         -          10       397

4300C                 -         -         -         -         -         -       7,948     7,954
4300P                 -         -         -         -         -         -          10       397

4400C                 -         -         -         -         -         -       7,949     7,954
4400P                 -         -         -         -         -         -          10       397

4500C                 -         -         -         -         -         -       7,949     7,954
4500P                 -         -         -         -         -         -          10       397

4600C                 -         -         -         -         -         -       7,954     7,962
4600P                 -         -         -         -         -         -          10       397

4700C                 -         -         -         -         -         -       7,956     7,964
4700P                 -         -         -         -         -         -          10       397

4800C                 -         -         -         -         -         -       7,961     7,969
4800P                 -         -         -         -         -         -          20       397

4900C                 -         -         -         -         -         -       7,965     7,974
4900P                 -         -         -         -         -         -          30       397

5000C                 -         -         -         -         -         -       7,966     7,976
5000P                 -         -         -         -         -         -          40       397

5200C                 -         -         -         -         -         -       7,977     7,987
5200P                 -         -         -         -         -         -          80       546

5400C                 -         -         -         -         -         -       7,987     7,998
5400P                 -         -         -         -         -         -         110       695

5600C                 -         -         -         -         -         -       7,994     8,006
5600P                 -         -         -         -         -         -         170       917

5800C                 -         -         -         -         -         -       7,995     8,011
5800P                 -         -         -         -         -         -         230     1,139

5900C               7,940     7,940     7,929     7,934     7,925     7,936     7,991     8,013
5900P                  10       546        10       550        90       873       280     1,286

6000C               7,940     7,940     7,928     7,934     7,914     7,930     7,983     8,011
6000P                  10       638        20       716       110     1,006       350     1,460

6100C               7,940     7,940     7,918     7,929     7,896     7,922     7,972     8,007
6100P                  10       748        30       876       130     1,147       400     1,603

6200C               7,940     7,940     7,906     7,925     7,874     7,913     7,953     8,002
6200P                  10       879        40     1,041       160     1,312       470     1,774

6300C               7,940     7,940     7,893     7,920     7,849     7,902     7,926     7,993
6300P                  10     1,034        60     1,244       200     1,496       550     1,955

6400C               7,940     7,940     7,865     7,909     7,808     7,885     7,890     7,978
6400P                  10     1,220        80     1,453       240     1,687       650     2,153

6500C               7,904     7,930     7,833     7,898     7,760     7,866     7,847     7,961
6500P                  10     1,439       100     1,671       300     1,901       750     2,350

6600C               7,897     7,930     7,784     7,881     7,699     7,843     7,789     7,938
6600P                  10     1,691       130     1,915       360     2,122       870     2,561

6700C               7,888     7,930     7,716     7,857     7,622     7,812     7,717     7,908
6700P                  20     2,017       160     2,170       440     2,358     1,040     2,802

6800C               7,836     7,920     7,627     7,827     7,522     7,772     7,631     7,872
6800P                  30     2,347       210     2,451       530     2,604     1,200     3,031

6900C               7,737     7,900     7,525     7,795     7,402     7,725     7,527     7,829
6900P                  40     2,690       270     2,742       620     2,858     1,350     3,254

7000C               7,624     7,880     7,374     7,744     7,255     7,668     7,405     7,777
7000P                  60     3,052       350     3,044       710     3,122     1,510     3,483

7100C               7,459     7,849     7,195     7,684     7,078     7,600     7,263     7,716
7100P                 100     3,420       440     3,352       840     3,395     1,700     3,722

7200C               7,212     7,800     6,974     7,611     6,870     7,519     7,100     7,647
7200P                 140     3,790       540     3,668     1,000     3,672     1,910     3,968

7300C               6,905     7,739     6,708     7,522     6,631     7,425     6,914     7,566
7300P                 210     4,156       660     3,986     1,170     3,954     2,150     4,218

7400C               6,498     7,648     6,391     7,413     6,353     7,315     6,707     7,474
7400P                 300     4,515       810     4,302     1,380     4,230     2,420     4,472

7500C               5,720     7,519     6,046     7,315     6,054     7,216     6,481     7,380
7500P                 400     4,873     1,000     4,611     1,610     4,507     2,720     4,728

7600C               4,880     7,361     5,611     7,144     5,692     7,067     6,225     7,261
7600P                 550     5,210     1,220     4,911     1,870     4,780     3,040     4,979

7700C               4,060     7,178     4,890     6,955     5,296     6,892     5,950     7,131
7700P                 760     5,526     1,480     5,200     2,170     5,042     3,400     5,229

7800C               3,310     6,930     4,200     6,739     4,920     6,644     5,657     6,987
7800P               1,020     5,821     1,780     5,475     2,510     5,293     3,800     5,472

7900C               2,700     6,587     3,590     6,477     4,070     6,481     5,350     6,832
7900P               1,350     6,088     2,140     5,728     2,910     5,526     4,129     5,708

8000C               2,110     6,423     3,060     6,179     3,590     6,224     5,028     6,663
8000P               1,800     6,308     2,590     5,946     3,390     5,748     4,463     5,930

8100C               1,650     6,208     2,580     5,899     3,120     5,958     4,713     6,482
8100P               2,320     6,499     3,110     6,137     3,920     6,028     4,789     6,145

8200C               1,270     5,962     2,130     5,687     2,690     5,676     4,280     6,290
8200P               2,940     6,651     3,650     6,320     4,500     6,286     5,113     6,345

8300C                 990     5,676     1,810     5,429     2,330     5,381     3,850     6,091
8300P               3,640     6,929     4,330     6,566     4,950     6,527     5,427     6,528

8400C                 740     5,378     1,490     5,172     2,050     5,085     3,460     5,882
8400P               4,410     7,172     5,030     6,800     5,351     6,728     5,728     6,697

8500C                 560     5,056     1,240     4,895     1,760     4,784     3,120     5,668
8500P               5,220     7,373     5,518     6,999     5,724     6,909     6,008     6,853

8600C                 420     4,721     1,030     4,611     1,520     4,487     2,800     5,450
8600P               5,950     7,654     5,897     7,126     6,030     7,022     6,253     6,969

8700C                 320     4,375       850     4,323     1,320     4,210     2,520     5,229
8700P               6,449     7,584     6,251     7,268     6,322     7,158     6,490     7,098

8800C                 230     4,031       700     4,035     1,140     3,960     2,280     5,014
8800P               6,816     7,680     6,563     7,393     6,586     7,279     6,707     7,213

8900C                 170     3,685       570     3,747       980     3,714     2,050     4,794
8900P               7,096     7,745     6,830     7,497     6,812     7,380     6,902     7,318

9000C                 130     3,347       470     3,465       840     3,472     1,810     4,564
9000P               7,326     7,799     7,056     7,582     7,009     7,469     7,076     7,410

9100C                  90     3,015       390     3,193       720     3,235     1,650     4,361
9100P               7,483     7,832     7,233     7,647     7,184     7,549     7,233     7,494

9200C                  80     2,715       330     2,933       620     3,008     1,500     4,161
9200P               7,622     7,864     7,393     7,708     7,324     7,611     7,370     7,569

9300C                  60     2,421       270     2,682       540     2,793     1,350     3,958
9300P               7,719     7,886     7,517     7,755     7,444     7,666     7,490     7,634

9400C                  40     2,131       220     2,443       470     2,588     1,220     3,763
9400P               7,775     7,897     7,615     7,792     7,545     7,712     7,594     7,692

9500C                  30     1,876       180     2,217       410     2,394     1,090     3,567
9500P               7,821     7,908     7,694     7,823     7,630     7,753     7,682     7,741

9600C                  20     1,626       150     2,010       350     2,203       940     3,346
9600P               7,864     7,918     7,751     7,845     7,699     7,788     7,753     7,783

9700C                  10     1,364       120     1,808       300     2,026       830     3,152
9700P               7,872     7,918     7,803     7,868     7,753     7,816     7,816     7,821

9800C                  10     1,207       100     1,630       260     1,863       740     2,973
9800P               7,906     7,929     7,837     7,882     7,796     7,837     7,865     7,852

9900C                  10     1,073        80     1,457       220     1,702       650     2,790
9900P               7,909     7,929     7,868     7,896     7,828     7,854     7,909     7,881

10000C                 10       956        70     1,318       190     1,558       580     2,628
10000P              7,912     7,929     7,884     7,904     7,861     7,874     7,940     7,902

10100C                 10       856        50     1,149       160     1,417       510     2,461
10100P              7,940     7,940     7,898     7,910     7,880     7,885     7,966     7,922

10200C                 10       770        40     1,017       140     1,298       450     2,306
10200P              7,940     7,940     7,910     7,917     7,896     7,894     7,986     7,938

10300C                 10       694        30       887       120     1,181       400     2,162
10300P              7,940     7,940     7,921     7,924     7,909     7,904     8,001     7,950

10400C                 10       629        20       751       100     1,066       350     2,017
10400P              7,940     7,940     7,922     7,924     7,921     7,913     8,011     7,961

10500C                 10       571        10       595        90       978       310     1,887
10500P              7,940     7,940     7,930     7,930     7,928     7,917     8,017     7,969

10600C                 10       522        10       543        70       865       270     1,754
10600P              7,940     7,940     7,932     7,930     7,936     7,925     8,021     7,976

10700C                 10       478        10       500        60       783       240     1,641
10700P              7,940     7,940     7,938     7,936     7,940     7,929     8,022     7,981

10800C                -         -         -         -          50       702       210     1,525
10800P                -         -         -         -       7,944     7,932     8,022     7,983

10900C                -         -         -         -          40       621       180     1,407
10900P                -         -         -         -       7,944     7,932     8,019     7,986

11000C                -         -         -         -          30       538       160     1,314
11000P                -         -         -         -       7,946     7,936     8,017     7,987

11100C                -         -         -         -          20       448       140     1,218
11100P                -         -         -         -       7,946     7,936     8,014     7,989

11200C                -         -         -         -          10       397       120     1,121
11200P                -         -         -         -       7,948     7,938     8,009     7,987

11300C                -         -         -         -          10       397       110     1,057
11300P                -         -         -         -       7,948     7,938     8,006     7,987

11400C                -         -         -         -          10       397        90       954
11400P                -         -         -         -       7,946     7,941     7,999     7,986

11500C                -         -         -         -          10       397        80       888
11500P                -         -         -         -       7,946     7,941     7,995     7,985

11600C                -         -         -         -          10       397        70       821
11600P                -         -         -         -       7,946     7,941     7,990     7,983

11700C                -         -         -         -          10       397       -         -  
11700P                -         -         -         -       7,946     7,941       -         -  

11800C                -         -         -         -          10       397        60       735
11800P                -         -         -         -       7,945     7,942     7,985     7,981

12000C                -         -         -         -         -         -          40       594
12000P                -         -         -         -         -         -       7,974     7,974

12200C                -         -         -         -         -         -          30       501
12200P                -         -         -         -         -         -       7,968     7,970

12400C                -         -         -         -         -         -          20       402
12400P                -         -         -         -         -         -       7,960     7,965

12600C                -         -         -         -         -         -          10       397
12600P                -         -         -         -         -         -       7,960     7,965

12800C                -         -         -         -         -         -          10       397
12800P                -         -         -         -         -         -       7,950     7,957

13000C                -         -         -         -         -         -          10       397
13000P                -         -         -         -         -         -       7,950     7,957

13200C                -         -         -         -         -         -          10       397
13200P                -         -         -         -         -         -       7,950     7,957

13400C                -         -         -         -         -         -          10       397
13400P                -         -         -         -         -         -       7,950     7,956

13600C                -         -         -         -         -         -          10       397
13600P                -         -         -         -         -         -       7,950     7,956

13800C                -         -         -         -         -         -          10       397
13800P                -         -         -         -         -         -       7,940     7,940

14000C                -         -         -         -         -         -          10       397
14000P                -         -         -         -         -         -       7,940     7,940

14200C                -         -         -         -         -         -          10       397
14200P                -         -         -         -         -         -       7,940     7,940

14400C                -         -         -         -         -         -          10       397
14400P                -         -         -         -         -         -       7,940     7,940

14600C                -         -         -         -         -         -          10       397
14600P                -         -         -         -         -         -       7,940     7,940

14800C                -         -         -         -         -         -          10       397
14800P                -         -         -         -         -         -       7,940     7,940

15000C                -         -         -         -         -         -          10       397
15000P                -         -         -         -         -         -       7,940     7,940



Back to Top



MCS (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MDN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



MEE (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MEL (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MET (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MGN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MHI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C                -         -         -         -         -         -      20,920    20,934
10000P                -         -         -         -         -         -          10     1,040

10100C                -         -         -         -         -         -      20,787    20,787
10100P                -         -         -         -         -         -          10     1,040

10200C                -         -         -         -         -         -      20,787    20,787
10200P                -         -         -         -         -         -          10     1,040

10300C                -         -         -         -         -         -      20,787    20,787
10300P                -         -         -         -         -         -          10     1,040

10400C                -         -         -         -         -         -      20,787    20,787
10400P                -         -         -         -         -         -          10     1,040

10500C                -         -         -         -         -         -      20,787    20,787
10500P                -         -         -         -         -         -          10     1,040

10600C                -         -         -         -         -         -      20,787    20,787
10600P                -         -         -         -         -         -          10     1,040

10700C                -         -         -         -         -         -      20,787    20,787
10700P                -         -         -         -         -         -          10     1,040

10800C                -         -         -         -         -         -      20,787    20,787
10800P                -         -         -         -         -         -          10     1,040

10900C                -         -         -         -         -         -      20,787    20,787
10900P                -         -         -         -         -         -          10     1,040

11000C                -         -         -         -         -         -      20,787    20,787
11000P                -         -         -         -         -         -          10     1,040

11100C                -         -         -         -         -         -      20,787    20,787
11100P                -         -         -         -         -         -          10     1,040

11200C                -         -         -         -         -         -      20,787    20,787
11200P                -         -         -         -         -         -          10     1,040

11300C                -         -         -         -         -         -      20,787    20,787
11300P                -         -         -         -         -         -          10     1,040

11400C                -         -         -         -         -         -      20,787    20,787
11400P                -         -         -         -         -         -          10     1,040

11500C                -         -         -         -         -         -      20,787    20,787
11500P                -         -         -         -         -         -          10     1,040

11600C                -         -         -         -         -         -      20,787    20,787
11600P                -         -         -         -         -         -          10     1,040

11800C                -         -         -         -         -         -      20,787    20,787
11800P                -         -         -         -         -         -          10     1,040

12000C                -         -         -         -         -         -      20,787    20,787
12000P                -         -         -         -         -         -          10     1,040

12200C                -         -         -         -         -         -      20,801    20,814
12200P                -         -         -         -         -         -          10     1,040

12400C                -         -         -         -         -         -      20,801    20,814
12400P                -         -         -         -         -         -          10     1,040

12600C                -         -         -         -         -         -      20,801    20,814
12600P                -         -         -         -         -         -          10     1,040

12800C                -         -         -         -         -         -      20,801    20,814
12800P                -         -         -         -         -         -          10     1,040

13000C                -         -         -         -         -         -      20,801    20,814
13000P                -         -         -         -         -         -          10     1,040

13200C                -         -         -         -         -         -      20,814    20,827
13200P                -         -         -         -         -         -          10     1,040

13400C                -         -         -         -         -         -      20,814    20,827
13400P                -         -         -         -         -         -          10     1,040

13600C                -         -         -         -         -         -      20,814    20,841
13600P                -         -         -         -         -         -          10     1,040

13800C                -         -         -         -         -         -      20,814    20,841
13800P                -         -         -         -         -         -          20     1,040

14000C                -         -         -         -         -         -      20,827    20,854
14000P                -         -         -         -         -         -          30     1,040

14200C                -         -         -         -         -         -      20,827    20,854
14200P                -         -         -         -         -         -          40     1,040

14400C                -         -         -         -         -         -      20,827    20,867
14400P                -         -         -         -         -         -          50     1,040

14600C                -         -         -         -         -         -      20,841    20,881
14600P                -         -         -         -         -         -          60     1,040

14800C                -         -         -         -         -         -      20,854    20,894
14800P                -         -         -         -         -         -          80     1,040

15000C                -         -      20,787    20,787       -         -      20,867    20,907
15000P                -         -          10     1,040       -         -          90     1,040

15100C                -         -      20,787    20,787       -         -         -         -  
15100P                -         -          10     1,040       -         -         -         -  

15200C                -         -      20,787    20,787       -         -      20,881    20,920
15200P                -         -          10     1,040       -         -         110     1,040

15300C                -         -      20,787    20,787       -         -         -         -  
15300P                -         -          10     1,040       -         -         -         -  

15400C                -         -      20,787    20,787       -         -      20,881    20,934
15400P                -         -          10     1,040       -         -         120     1,064

15500C                -         -      20,787    20,787       -         -         -         -  
15500P                -         -          10     1,040       -         -         -         -  

15600C                -         -      20,787    20,787       -         -      20,894    20,947
15600P                -         -          10     1,040       -         -         150     1,210

15700C                -         -      20,787    20,787       -         -         -         -  
15700P                -         -          10     1,040       -         -         -         -  

15800C                -         -      20,787    20,787       -         -      20,907    20,960
15800P                -         -          10     1,040       -         -         170     1,330

15900C                -         -      20,787    20,787       -         -         -         -  
15900P                -         -          10     1,040       -         -         -         -  

16000C             20,601    20,561    20,787    20,787       -         -      20,934    20,974
16000P                 10     1,040        10     1,040       -         -         200     1,489

16100C             20,628    20,601    20,787    20,787       -         -         -         -  
16100P                 10     1,040        10     1,040       -         -         -         -  

16200C             20,787    20,787    20,787    20,787       -         -      20,947    20,987
16200P                 10     1,040        10     1,040       -         -         230     1,635

16300C             20,787    20,787    20,787    20,787       -         -         -         -  
16300P                 10     1,040        10     1,040       -         -         -         -  

16400C             20,787    20,787    20,787    20,787       -         -      20,960    21,014
16400P                 10     1,040        10     1,040       -         -         270     1,808

16500C             20,561    20,535    20,787    20,787       -         -         -         -  
16500P                 10     1,040        10     1,040       -         -         -         -  

16600C             20,787    20,787    20,787    20,787       -         -      20,974    21,027
16600P                 10     1,040        10     1,040       -         -         310     1,981

16700C             20,787    20,787    20,787    20,787       -         -         -         -  
16700P                 10     1,040        10     1,040       -         -         -         -  

16800C             20,787    20,787    20,787    20,787       -         -      21,000    21,040
16800P                 10     1,040        10     1,040       -         -         360     2,181

16900C             20,787    20,787    20,787    20,787       -         -         -         -  
16900P                 10     1,040        10     1,040       -         -         -         -  

17000C             20,787    20,787    20,787    20,787       -         -      21,014    21,053
17000P                 10     1,040        10     1,040       -         -         410     2,380

17100C             20,787    20,787    20,787    20,787       -         -         -         -  
17100P                 10     1,040        10     1,040       -         -         -         -  

17200C             20,787    20,787    20,787    20,787       -         -      21,027    21,067
17200P                 10     1,040        10     1,040       -         -         470     2,606

17300C             20,787    20,787    20,787    20,787       -         -         -         -  
17300P                 10     1,040        10     1,040       -         -         -         -  

17400C             20,787    20,787    20,787    20,787       -         -      21,040    21,080
17400P                 10     1,040        10     1,040       -         -         530     2,819

17500C             20,787    20,787    20,787    20,787       -         -         -         -  
17500P                 10     1,040        10     1,040       -         -         -         -  

17600C             20,787    20,787    20,787    20,787    20,814    20,827    21,053    21,107
17600P                 10     1,040        10     1,040       120     1,476       610     3,085

17700C             20,787    20,787    20,787    20,787       -         -         -         -  
17700P                 10     1,040        10     1,040       -         -         -         -  

17800C             20,787    20,787    20,787    20,787       -         -      21,067    21,120
17800P                 10     1,040        10     1,040       -         -         690     3,338

17900C             20,787    20,787    20,787    20,787       -         -         -         -  
17900P                 10     1,040        10     1,040       -         -         -         -  

18000C             20,787    20,787    20,787    20,787    20,814    20,827    21,080    21,120
18000P                 10     1,040        10     1,040       180     1,901       790     3,617

18100C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,133
18100P                 10     1,040        10     1,040       190     1,995       840     3,763

18200C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,133
18200P                 10     1,064        10     1,090       210     2,128       890     3,910

18300C             20,787    20,787    20,787    20,787    20,801    20,814    21,080    21,147
18300P                 10     1,130        20     1,316       220     2,234       940     4,043

18400C             20,787    20,787    20,787    20,787    20,801    20,814    21,080    21,147
18400P                 10     1,210        30     1,502       240     2,354     1,000     4,202

18500C             20,787    20,787    20,787    20,787    20,801    20,814    21,080    21,147
18500P                 10     1,290        40     1,662       270     2,500     1,070     4,375

18600C             20,787    20,787    20,774    20,787    20,787    20,814    21,080    21,147
18600P                 10     1,383        50     1,822       290     2,633     1,130     4,522

18700C             20,787    20,787    20,774    20,787    20,774    20,801    21,080    21,147
18700P                 10     1,476        60     1,981       310     2,779     1,200     4,694

18800C             20,787    20,787    20,774    20,774    20,774    20,801    21,067    21,147
18800P                 10     1,569        70     2,128       340     2,926     1,270     4,854

18900C             20,787    20,787    20,761    20,774    20,761    20,801    21,067    21,147
18900P                 10     1,675        80     2,287       370     3,085     1,340     5,027

19000C             20,787    20,787    20,761    20,774    20,748    20,787    21,053    21,147
19000P                 10     1,795        90     2,447       400     3,245     1,420     5,200

19100C             20,787    20,787    20,748    20,774    20,734    20,787    21,040    21,147
19100P                 10     1,928       100     2,606       430     3,404     1,510     5,386

19200C             20,787    20,787    20,748    20,761    20,708    20,774    21,027    21,147
19200P                 10     2,061       110     2,779       470     3,577     1,590     5,559

19300C             20,774    20,774    20,721    20,761    20,681    20,761    21,014    21,133
19300P                 10     2,207       130     2,979       510     3,763     1,680     5,745

19400C             20,774    20,774    20,721    20,748    20,668    20,761    20,987    21,133
19400P                 10     2,367       140     3,152       550     3,936     1,780     5,931

19500C             20,761    20,774    20,694    20,748    20,628    20,748    20,960    21,120
19500P                 10     2,527       160     3,351       600     4,123     1,880     6,131

19600C             20,761    20,774    20,681    20,734    20,601    20,734    20,934    21,107
19600P                 10     2,713       180     3,551       660     4,335     1,980     6,317

19700C             20,761    20,774    20,654    20,734    20,575    20,721    20,907    21,107
19700P                 10     2,899       200     3,763       710     4,522     2,090     6,517

19800C             20,734    20,774    20,628    20,721    20,535    20,694    20,881    21,093
19800P                 10     3,098       230     3,990       770     4,734     2,200     6,716

19900C             20,734    20,774    20,601    20,708    20,482    20,681    20,841    21,080
19900P                 20     3,458       250     4,202       830     4,934     2,320     6,916

20000C             20,734    20,774    20,575    20,694    20,442    20,668    20,801    21,053
20000P                 30     3,763       280     4,442       890     5,147     2,450     7,128

20200C             20,694    20,761    20,482    20,668    20,335    20,615    20,694    21,014
20200P                 40     4,295       350     4,934     1,030     5,586     2,790     7,594

20400C             20,654    20,748    20,375    20,628    20,189    20,561    20,575    20,974
20400P                 50     4,867       430     5,439     1,190     6,038     3,080     8,033

20600C             20,575    20,734    20,242    20,575    20,029    20,495    20,442    20,920
20600P                 70     5,492       520     5,958     1,370     6,503     3,400     8,472

20800C             20,455    20,708    20,083    20,521    19,830    20,428    20,282    20,854
20800P                 90     6,131       630     6,517     1,580     6,995     3,710     8,897

21000C             19,697    20,415    19,870    20,455    19,604    20,335    20,096    20,774
21000P                120     6,809       760     7,075     1,810     7,487     4,020     9,336

21200C             19,524    20,375    19,617    20,362    19,338    20,229    19,883    20,681
21200P                170     7,514       920     7,660     2,060     7,993     4,410     9,802

21400C             19,271    20,322    19,298    20,255    19,032    20,109    19,644    20,588
21400P                230     8,232     1,100     8,259     2,310     8,512     4,730    10,241

21600C             18,965    20,255    18,939    20,136    18,673    19,976    19,378    20,468
21600P                310     8,950     1,310     8,857     2,580     9,044     5,130    10,706

21800C             18,553    20,162    18,513    19,989    18,274    19,817    19,072    20,349
21800P                410     9,682     1,560     9,469     2,880     9,589     5,570    11,172

22000C             18,114    20,069    18,008    19,817    17,808    19,630    18,699    20,162
22000P                540    10,413     1,850    10,081     3,220    10,121     6,070    11,650

22200C             17,556    19,976    17,436    19,617    17,303    19,431    18,380    20,043
22200P                710    11,132     2,150    10,693     3,630    10,666     6,610    12,142

22400C             16,917    19,883    16,797    19,391    16,744    19,205    17,981    19,870
22400P                920    11,837     2,440    11,318     4,090    11,198     7,180    12,621

22600C             15,560    19,657    16,079    19,125    16,119    18,952    17,542    19,684
22600P              1,140    12,528     2,810    11,930     4,590    11,730     7,780    13,100

22800C             13,830    19,391    15,295    18,819    15,454    18,673    17,077    19,471
22800P              1,420    13,220     3,270    12,515     5,130    12,262     8,490    13,579

23000C             12,160    19,072    14,110    18,580    14,723    18,407    16,571    19,271
23000P              1,800    13,858     3,780    13,087     5,730    12,768     9,120    14,044

23200C             10,590    18,659    12,680    18,194    13,951    18,061    16,039    19,019
23200P              2,250    14,483     4,360    13,632     6,380    13,286     9,920    14,510

23400C              9,110    18,167    11,380    17,755    12,640    17,689    15,467    18,766
23400P              2,790    15,068     5,010    14,164     7,130    13,911    10,710    14,962

23600C              7,640    17,649    10,110    17,276    11,660    17,236    14,882    18,473
23600P              3,420    15,614     5,720    14,669     7,940    14,510    11,398    15,401

23800C              6,610    17,010     9,160    16,691    10,460    16,811    14,284    18,167
23800P              4,200    16,093     6,560    15,135     8,860    15,095    12,023    15,827

24000C              5,540    16,638     8,080    16,132     9,430    16,332    13,685    17,835
24000P              5,120    16,531     7,550    15,534     9,830    15,640    12,648    16,252

24200C              4,580    16,226     7,110    15,521     8,530    15,827    13,047    17,502
24200P              6,160    16,904     8,550    15,920    10,910    16,159    13,313    16,625

24400C              3,770    15,747     6,210    14,882     7,640    15,295    12,210    17,143
24400P              7,410    17,210     9,640    16,452    12,060    16,651    13,938    16,997

24600C              3,110    15,215     5,370    14,430     6,850    14,736    11,340    16,784
24600P              8,520    17,822    10,860    16,997    13,060    17,117    14,550    17,369

24800C              2,550    14,643     4,690    13,938     6,160    14,177    10,540    16,398
24800P             10,080    18,287    12,160    17,502    13,871    17,516    15,135    17,702

25000C              2,010    14,071     4,090    13,406     5,500    13,592     9,760    15,999
25000P             11,410    18,939    13,530    17,955    14,630    17,888    15,733    18,088

25200C              1,620    13,433     3,560    12,874     4,910    13,007     8,980    15,600
25200P             13,190    19,191    14,550    18,221    15,321    18,181    16,239    18,260

25400C              1,290    12,781     3,080    12,315     4,400    12,435     8,330    15,188
25400P             14,860    19,524    15,361    18,580    15,986    18,487    16,744    18,526

25600C              1,020    12,103     2,660    11,757     3,930    11,850     7,740    14,776
25600P             16,425    19,763    16,119    18,899    16,598    18,766    17,210    18,779

25800C                820    11,411     2,290    11,185     3,510    11,278     7,130    14,350
25800P             17,290    19,976    16,811    19,178    17,143    19,019    17,662    19,019

26000C                630    10,719     1,970    10,613     3,120    10,706     6,590    13,911
26000P             17,968    20,122    17,423    19,418    17,662    19,245    18,141    19,298

26200C                490    10,028     1,680    10,054     2,780    10,147     6,110    13,499
26200P             18,659    20,309    17,968    19,630    18,114    19,457    18,460    19,431

26400C                380     9,336     1,460     9,482     2,470     9,602     5,600    13,060
26400P             19,125    20,402    18,447    19,817    18,526    19,630    18,806    19,617

26600C                290     8,645     1,250     8,924     2,190     9,070     5,180    12,635
26600P             19,471    20,468    18,859    19,976    18,886    19,790    19,125    19,790

26800C                230     7,980     1,080     8,379     1,940     8,551     4,780    12,209
26800P             19,870    20,575    19,231    20,109    19,191    19,936    19,418    19,936

27000C                180     7,341       900     7,833     1,730     8,059     4,430    11,797
27000P             20,003    20,588    19,524    20,229    19,471    20,069    19,684    20,083

27200C                130     6,689       780     7,328     1,550     7,607     4,050    11,371
27200P             20,269    20,654    19,777    20,322    19,710    20,176    19,923    20,216

27400C                110     6,118       660     6,822     1,400     7,182     3,770    10,972
27400P             20,415    20,681    19,989    20,402    19,923    20,269    20,122    20,322

27600C                 80     5,532       550     6,330     1,240     6,743     3,520    10,600
27600P             20,508    20,708    20,162    20,468    20,096    20,362    20,309    20,428

27800C                 60     4,974       460     5,865     1,100     6,330     3,250    10,214
27800P             20,588    20,721    20,309    20,535    20,242    20,428    20,468    20,521

28000C                 50     4,495       390     5,413       970     5,918     2,990     9,815
28000P             20,668    20,748    20,415    20,575    20,734    20,721    20,615    20,601

28200C                 40     4,043       320     4,974       850     5,519     2,690     9,389
28200P             20,694    20,761    20,508    20,628    20,468    20,548    20,734    20,681

28400C                 30     3,591       270     4,575       750     5,160     2,460     9,004
28400P             20,734    20,774    20,588    20,654    20,548    20,588    20,841    20,748

28600C                 20     3,152       220     4,189       650     4,801     2,250     8,631
28600P             20,734    20,774    20,641    20,681    20,615    20,628    20,920    20,801

28800C                 10     2,673       190     3,843       570     4,482     2,060     8,259
28800P             20,761    20,774    20,681    20,708    20,668    20,654    20,987    20,841

29000C                 10     2,407       150     3,484       500     4,162     1,880     7,900
29000P             20,774    20,774    20,708    20,721    20,721    20,694    21,053    20,894

29200C                 10     2,167       120     3,152       430     3,857     1,710     7,554
29200P             20,774    20,774    20,748    20,734    20,748    20,708    21,093    20,920

29400C                 10     1,968       100     2,859       370     3,564     1,610     7,275
29400P             20,774    20,774    20,761    20,748    20,774    20,734    21,133    20,960

29600C                 10     1,782        80     2,566       330     3,325     1,420     6,876
29600P             20,787    20,787    20,774    20,761    20,801    20,748    21,160    20,987

29800C                 10     1,622        70     2,340       290     3,072     1,290     6,556
29800P             20,787    20,787    20,774    20,761    20,814    20,761    21,173    21,000

30000C                 10     1,489        60     2,128       260     2,859     1,180     6,264
30000P             20,787    20,787    20,787    20,774    20,827    20,774    21,186    21,014

30200C                 10     1,356        50     1,915       220     2,620     1,070     5,958
30200P             20,787    20,787    20,787    20,774    20,827    20,787    21,186    21,027

30400C                 10     1,250        40     1,715       190     2,407       970     5,665
30400P             20,787    20,787    20,787    20,774    20,841    20,787    21,186    21,040

30600C                 10     1,143        30     1,502       170     2,234       910     5,439
30600P             20,787    20,787    20,801    20,787    20,841    20,801    21,186    21,053

30800C                 10     1,064        20     1,276       150     2,074       800     5,120
30800P             20,787    20,787    20,801    20,787    20,841    20,801    21,173    21,053

31000C                 10     1,040        10     1,040       130     1,901       750     4,907
31000P             20,787    20,787    20,801    20,787    20,841    20,801    21,160    21,053

31200C                 10     1,040        10     1,040       120     1,795       660     4,615
31200P             20,787    20,787    20,801    20,787    20,841    20,801    21,147    21,053

31400C                 10     1,040        10     1,040       100     1,622       600     4,389
31400P             20,787    20,787    20,787    20,787    20,841    20,801    21,133    21,053

31600C                 10     1,040        10     1,040        80     1,449       540     4,149
31600P             20,787    20,787    20,787    20,787    20,827    20,814    21,120    21,053

31800C                 10     1,040        10     1,040        70     1,330       490     3,936
31800P             20,787    20,787    20,787    20,787    20,827    20,814    21,027    21,014

32000C                 10     1,040        10     1,040        60     1,223       460     3,777
32000P             20,787    20,787    20,787    20,787    20,827    20,814    21,093    21,040

32200C                -         -         -         -          50     1,103       400     3,524
32200P                -         -         -         -      20,827    20,814    21,067    21,040

32400C                -         -         -         -          40     1,040       360     3,325
32400P                -         -         -         -      20,827    20,814    21,053    21,027

32600C                -         -         -         -          30     1,040       330     3,165
32600P                -         -         -         -      20,814    20,801    21,040    21,027

32800C                -         -         -         -          20     1,040       300     2,992
32800P                -         -         -         -      20,814    20,801    21,027    21,014

33000C                -         -         -         -          10     1,040       270     2,832
33000P                -         -         -         -      20,814    20,801    21,014    21,014

33200C                -         -         -         -          10     1,040       240     2,660
33200P                -         -         -         -      20,814    20,801    20,987    21,000

33400C                -         -         -         -          10     1,040       220     2,513
33400P                -         -         -         -      20,814    20,801    20,974    20,987

33600C                -         -         -         -          10     1,040       200     2,380
33600P                -         -         -         -      20,801    20,801    20,960    20,987

33800C                -         -         -         -          10     1,040       180     2,247
33800P                -         -         -         -      20,801    20,801    20,947    20,974

34000C                -         -         -         -         -         -         160     2,101
34000P                -         -         -         -         -         -      20,934    20,960

34400C                -         -         -         -         -         -         130     1,875
34400P                -         -         -         -         -         -      20,920    20,947

34800C                -         -         -         -         -         -         100     1,622
34800P                -         -         -         -         -         -      20,894    20,934

35200C                -         -         -         -         -         -          80     1,436
35200P                -         -         -         -         -         -      20,867    20,920

35600C                -         -         -         -         -         -          70     1,303
35600P                -         -         -         -         -         -      20,867    20,907

36000C                -         -         -         -         -         -          60     1,183
36000P                -         -         -         -         -         -      20,854    20,894

36400C                -         -         -         -         -         -          40     1,040
36400P                -         -         -         -         -         -      20,827    20,881

36800C                -         -         -         -         -         -          30     1,040
36800P                -         -         -         -         -         -      20,827    20,867

37200C                -         -         -         -         -         -          20     1,040
37200P                -         -         -         -         -         -      20,827    20,854

37600C                -         -         -         -         -         -          10     1,040
37600P                -         -         -         -         -         -      20,814    20,841

38000C                -         -         -         -         -         -          10     1,040
38000P                -         -         -         -         -         -      20,814    20,841

38400C                -         -         -         -         -         -          10     1,040
38400P                -         -         -         -         -         -      20,814    20,841

38800C                -         -         -         -         -         -          10     1,040
38800P                -         -         -         -         -         -      20,801    20,827

39200C                -         -         -         -         -         -          10     1,040
39200P                -         -         -         -         -         -      20,801    20,827

39600C                -         -         -         -         -         -          10     1,040
39600P                -         -         -         -         -         -      20,801    20,827

40000C                -         -         -         -         -         -          10     1,040
40000P                -         -         -         -         -         -      20,801    20,827



Back to Top



MHK (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MIU (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MJU (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MMA (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



MMN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MND (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MOL (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045



Back to Top



MPC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



MPJ (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MPN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MPS (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



MSB (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MSG (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MSN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MTD (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



MTR (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976

890C                  -         -         -         -      20,105    19,953       -         -         -         -         -         -  
890P                  -         -         -         -       2,229     2,532       -         -         -         -         -         -  

895C                  -         -         -         -      20,104    19,952       -         -         -         -         -         -  
895P                  -         -         -         -       2,246     2,554       -         -         -         -         -         -  

900C                  -         -         -         -      20,101    19,951       -         -         -         -         -         -  
900P                  -         -         -         -       2,264     2,577       -         -         -         -         -         -  

905C                  -         -         -         -      20,098    19,948       -         -         -         -         -         -  
905P                  -         -         -         -       2,284     2,601       -         -         -         -         -         -  

910C                  -         -         -         -      20,096    19,947       -         -         -         -         -         -  
910P                  -         -         -         -       2,303     2,624       -         -         -         -         -         -  

915C                  -         -         -         -      20,094    19,944       -         -         -         -         -         -  
915P                  -         -         -         -       2,320     2,646       -         -         -         -         -         -  

920C                  -         -         -         -      20,092    19,943       -         -         -         -         -         -  
920P                  -         -         -         -       2,339     2,669       -         -         -         -         -         -  

925C                  -         -         -         -      20,089    19,940       -         -         -         -         -         -  
925P                  -         -         -         -       2,358     2,693       -         -         -         -         -         -  

930C                  -         -         -         -      20,086    19,939       -         -         -         -         -         -  
930P                  -         -         -         -       2,375     2,715       -         -         -         -         -         -  

935C                  -         -         -         -      20,084    19,936       -         -         -         -         -         -  
935P                  -         -         -         -       2,396     2,741       -         -         -         -         -         -  

940C                  -         -         -         -      20,081    19,934       -         -         -         -         -         -  
940P                  -         -         -         -       2,415     2,763       -         -         -         -         -         -  

945C                  -         -         -         -      20,079    19,932       -         -         -         -         -         -  
945P                  -         -         -         -       2,433     2,787       -         -         -         -         -         -  

950C                  -         -         -         -      20,076    19,930       -         -         -         -         -         -  
950P                  -         -         -         -       2,452     2,811       -         -         -         -         -         -  

955C                  -         -         -         -      20,072    19,927       -         -         -         -         -         -  
955P                  -         -         -         -       2,471     2,834       -         -         -         -         -         -  

960C                  -         -         -         -      20,069    19,926       -         -         -         -         -         -  
960P                  -         -         -         -       2,484     2,854       -         -         -         -         -         -  

965C                  -         -         -         -      20,067    19,923       -         -         -         -         -         -  
965P                  -         -         -         -       2,497     2,874       -         -         -         -         -         -  

970C                  -         -         -         -      20,064    19,920       -         -         -         -         -         -  
970P                  -         -         -         -       2,512     2,894       -         -         -         -         -         -  

975C                  -         -         -         -      20,061    19,919       -         -         -         -         -         -  
975P                  -         -         -         -       2,525     2,915       -         -         -         -         -         -  

980C                  -         -         -         -      20,057    19,916       -         -         -         -         -         -  
980P                  -         -         -         -       2,538     2,935       -         -         -         -         -         -  

985C                  -         -         -         -      20,055    19,914       -         -         -         -         -         -  
985P                  -         -         -         -       2,553     2,955       -         -         -         -         -         -  

990C                  -         -         -         -      20,051    19,912       -         -         -         -         -         -  
990P                  -         -         -         -       2,566     2,976       -         -         -         -         -         -  

995C                  -         -         -         -      20,048    19,910       -         -         -         -         -         -  
995P                  -         -         -         -       2,581     2,996       -         -         -         -         -         -  

1000C                 -         -         -         -      20,044    19,907       -         -         -         -         -         -  
1000P                 -         -         -         -       2,594     3,017       -         -         -         -         -         -  

1010C                 -         -         -         -      20,037    19,902       -         -         -         -         -         -  
1010P                 -         -         -         -       2,620     3,057       -         -         -         -         -         -  

1020C                 -         -         -         -      20,031    19,896    20,677    20,629       -         -         -         -  
1020P                 -         -         -         -       2,646     3,097     3,874     4,496       -         -         -         -  

1030C                 -         -         -         -      20,024    19,891    20,674    20,629       -         -         -         -  
1030P                 -         -         -         -       2,671     3,138     3,911     4,549       -         -         -         -  

1040C                 -         -         -         -      20,016    19,886    20,670    20,629       -         -         -         -  
1040P                 -         -         -         -       2,698     3,180     3,948     4,603       -         -         -         -  

1050C                 -         -         -         -      20,008    19,882    20,666    20,629       -         -         -         -  
1050P                 -         -         -         -       2,723     3,221     3,986     4,656       -         -         -         -  

1060C                 -         -         -         -      20,000    19,876    20,662    20,628       -         -         -         -  
1060P                 -         -         -         -       2,750     3,262     4,023     4,710       -         -         -         -  

1070C                 -         -         -         -      19,992    19,870    20,657    20,628       -         -         -         -  
1070P                 -         -         -         -       2,777     3,305     4,060     4,765       -         -         -         -  

1080C                 -         -         -         -      19,984    19,864    20,653    20,626       -         -         -         -  
1080P                 -         -         -         -       2,803     3,348     4,099     4,821       -         -         -         -  

1090C                 -         -         -         -      19,975    19,859    20,648    20,625       -         -         -         -  
1090P                 -         -         -         -       2,831     3,391     4,137     4,875       -         -         -         -  

1100C                 -         -         -         -      19,965    19,852    20,642    20,624       -         -         -         -  
1100P                 -         -         -         -       2,858     3,435     4,176     4,932       -         -         -         -  

1110C                 -         -         -         -      19,957    19,847    20,637    20,622       -         -         -         -  
1110P                 -         -         -         -       2,886     3,480     4,214     4,988       -         -         -         -  

1120C                 -         -         -         -      19,948    19,840    20,632    20,621       -         -         -         -  
1120P                 -         -         -         -       2,912     3,524     4,253     5,046       -         -         -         -  

1130C                 -         -         -         -      19,938    19,834    20,625    20,620       -         -         -         -  
1130P                 -         -         -         -       2,940     3,571     4,291     5,103       -         -         -         -  

1140C                 -         -         -         -      19,928    19,828    20,620    20,617       -         -         -         -  
1140P                 -         -         -         -       2,969     3,616     4,331     5,161       -         -         -         -  

1150C                 -         -         -         -      19,918    19,820    20,613    20,616       -         -         -         -  
1150P                 -         -         -         -       2,997     3,662     4,371     5,220       -         -         -         -  

1160C                 -         -         -         -      19,907    19,815    20,607    20,613       -         -         -         -  
1160P                 -         -         -         -       3,025     3,710     4,411     5,278       -         -         -         -  

1170C                 -         -         -         -      19,896    19,809    20,599    20,611       -         -         -         -  
1170P                 -         -         -         -       3,055     3,758     4,451     5,338       -         -         -         -  

1180C                 -         -         -         -      19,886    19,801    20,592    20,608       -         -         -         -  
1180P                 -         -         -         -       3,084     3,806     4,492     5,399       -         -         -         -  

1190C                 -         -         -         -      19,874    19,794    20,584    20,605       -         -         -         -  
1190P                 -         -         -         -       3,113     3,855     4,532     5,459       -         -         -         -  

1200C                 -         -         -         -      19,862    19,787    20,576    20,603       -         -         -         -  
1200P                 -         -         -         -       3,142     3,904     4,573     5,522       -         -         -         -  

1210C                 -         -         -         -      19,851    19,779    20,568    20,600       -         -         -         -  
1210P                 -         -         -         -       3,172     3,955     4,615     5,583       -         -         -         -  

1220C                 -         -         -         -      19,838    19,773    20,559    20,596       -         -         -         -  
1220P                 -         -         -         -       3,202     4,005     4,657     5,645       -         -         -         -  

1230C                 -         -         -         -      19,826    19,765    20,551    20,593       -         -         -         -  
1230P                 -         -         -         -       3,233     4,057     4,698     5,709       -         -         -         -  

1240C                 -         -         -         -      19,813    19,757    20,541    20,589       -         -         -         -  
1240P                 -         -         -         -       3,263     4,109     4,741     5,773       -         -         -         -  

1250C                 -         -         -         -      19,799    19,750    20,532    20,585    21,335    21,443       -         -  
1250P                 -         -         -         -       3,294     4,161     4,784     5,838     5,798     6,921       -         -  

1260C                 -         -         -         -      19,786    19,742    20,521    20,581    21,330    21,444       -         -  
1260P                 -         -         -         -       3,326     4,216     4,827     5,903     5,849     6,993       -         -  

1270C                 -         -         -         -      19,773    19,734    20,512    20,577    21,326    21,446       -         -  
1270P                 -         -         -         -       3,356     4,270     4,870     5,969     5,901     7,066       -         -  

1280C                 -         -         -         -      19,758    19,725    20,501    20,573    21,321    21,447       -         -  
1280P                 -         -         -         -       3,388     4,325     4,914     6,035     5,951     7,140       -         -  

1290C                 -         -         -         -      19,743    19,717    20,491    20,568    21,315    21,447       -         -  
1290P                 -         -         -         -       3,420     4,381     4,958     6,103     6,003     7,215       -         -  

1300C                 -         -         -         -      19,729    19,707    20,479    20,564    21,309    21,447       -         -  
1300P                 -         -         -         -       3,454     4,438     5,003     6,171     6,055     7,289       -         -  

1310C                 -         -         -         -      19,714    19,699    20,467    20,559    21,303    21,448       -         -  
1310P                 -         -         -         -       3,485     4,495     5,048     6,240     6,108     7,365       -         -  

1320C                 -         -         -         -      19,698    19,690    20,455    20,553    21,297    21,448       -         -  
1320P                 -         -         -         -       3,519     4,552     5,093     6,309     6,161     7,442       -         -  

1330C                 -         -         -         -      19,682    19,682    20,443    20,548    21,290    21,447       -         -  
1330P                 -         -         -         -       3,553     4,612     5,139     6,380     6,215     7,519       -         -  

1340C                 -         -         -         -      19,666    19,673    20,431    20,543    21,282    21,447       -         -  
1340P                 -         -         -         -       3,587     4,672     5,185     6,451     6,268     7,598       -         -  

1350C                 -         -         -         -      19,649    19,664    20,418    20,537    21,274    21,446       -         -  
1350P                 -         -         -         -       3,621     4,733     5,232     6,523     6,322     7,676       -         -  

1360C                 -         -         -         -      19,632    19,654    20,404    20,531    21,266    21,446       -         -  
1360P                 -         -         -         -       3,656     4,794     5,278     6,596     6,377     7,756       -         -  

1370C                 -         -         -         -      19,614    19,645    20,390    20,524    21,258    21,444       -         -  
1370P                 -         -         -         -       3,690     4,857     5,326     6,669     6,433     7,836       -         -  

1380C                 -         -         -         -      19,596    19,634    20,376    20,519    21,249    21,443       -         -  
1380P                 -         -         -         -       3,726     4,921     5,374     6,745     6,487     7,917       -         -  

1390C                 -         -         -         -      19,577    19,624    20,362    20,512    21,240    21,440       -         -  
1390P                 -         -         -         -       3,761     4,986     5,422     6,820     6,544     7,999       -         -  

1400C                 -         -         -         -      19,558    19,614    20,346    20,504    21,230    21,439       -         -  
1400P                 -         -         -         -       3,798     5,051     5,471     6,897     6,600     8,082       -         -  

1410C                 -         -         -         -      19,539    19,604    20,331    20,497    21,220    21,436       -         -  
1410P                 -         -         -         -       3,834     5,119     5,520     6,974     6,657     8,166       -         -  

1420C                 -         -         -         -      19,519    19,593    20,315    20,491    21,209    21,434       -         -  
1420P                 -         -         -         -       3,871     5,187     5,570     7,052     6,715     8,251       -         -  

1430C                 -         -         -         -      19,499    19,582    20,298    20,483    21,198    21,431       -         -  
1430P                 -         -         -         -       3,908     5,254     5,620     7,132     6,773     8,336       -         -  

1440C                 -         -         -         -      19,477    19,572    20,281    20,475    21,186    21,428       -         -  
1440P                 -         -         -         -       3,947     5,325     5,671     7,212     6,832     8,422       -         -  

1450C                 -         -         -         -      19,456    19,560    20,263    20,467    21,174    21,424       -         -  
1450P                 -         -         -         -       3,986     5,397     5,722     7,295     6,892     8,510       -         -  

1460C                 -         -         -         -      19,433    19,549    20,246    20,459    21,161    21,420       -         -  
1460P                 -         -         -         -       4,024     5,468     5,774     7,377     6,951     8,599       -         -  

1470C                 -         -         -         -      19,411    19,537    20,227    20,450    21,149    21,416       -         -  
1470P                 -         -         -         -       4,063     5,543     5,828     7,461     7,011     8,688       -         -  

1480C                 -         -         -         -      19,387    19,525    20,209    20,442    21,135    21,413       -         -  
1480P                 -         -         -         -       4,103     5,617     5,881     7,545     7,072     8,779       -         -  

1490C                 -         -         -         -      19,363    19,513    20,189    20,432    21,121    21,409       -         -  
1490P                 -         -         -         -       4,144     5,695     5,934     7,631     7,135     8,871       -         -  

1500C                 -         -         -         -      19,338    19,501    20,169    20,423    21,107    21,403       -         -  
1500P                 -         -         -         -       4,184     5,772     5,988     7,717     7,197     8,962       -         -  

1510C                 -         -         -         -      19,312    19,488    20,148    20,414    21,091    21,398       -         -  
1510P                 -         -         -         -       4,226     5,852     6,043     7,807     7,260     9,057       -         -  

1520C                 -         -         -         -      19,286    19,475    20,126    20,403    21,075    21,393       -         -  
1520P                 -         -         -         -       4,267     5,931     6,099     7,896     7,324     9,151       -         -  

1530C                 -         -         -         -      19,258    19,461    20,104    20,392    21,059    21,386       -         -  
1530P                 -         -         -         -       4,310     6,014     6,156     7,987     7,388     9,247       -         -  

1540C                 -         -         -         -      19,230    19,448    20,081    20,382    21,041    21,381       -         -  
1540P                 -         -         -         -       4,354     6,098     6,212     8,079     7,453     9,344       -         -  

1550C                 -         -         -         -      19,202    19,433    20,059    20,371    21,024    21,374       -         -  
1550P                 -         -         -         -       4,398     6,183     6,270     8,172     7,519     9,443       -         -  

1560C                 -         -         -         -      19,173    19,420    20,035    20,360    21,006    21,367       -         -  
1560P                 -         -         -         -       4,442     6,269     6,329     8,268     7,586     9,541       -         -  

1570C                 -         -         -         -      19,141    19,406    20,009    20,349    20,987    21,359       -         -  
1570P                 -         -         -         -       4,487     6,358     6,389     8,364     7,654     9,642       -         -  

1580C                 -         -         -         -      19,109    19,391    19,984    20,337    20,967    21,351       -         -  
1580P                 -         -         -         -       4,532     6,449     6,449     8,462     7,721     9,744       -         -  

1590C                 -         -         -         -      19,077    19,376    19,957    20,325    20,946    21,343    21,885    22,293
1590P                 -         -         -         -       4,579     6,540     6,510     8,561     7,791     9,847     8,989    10,931

1600C                 -         -         -         -      19,044    19,360    19,930    20,313    20,924    21,335    21,869    22,289
1600P                 -         -         -         -       4,627     6,635     6,571     8,662     7,861     9,952     9,066    11,039

1610C                 -         -         -         -      19,008    19,344    19,902    20,299    20,903    21,327    21,853    22,285
1610P                 -         -         -         -       4,674     6,731     6,634     8,764     7,932    10,058     9,143    11,146

1620C                 -         -         -         -      18,971    19,327    19,872    20,286    20,881    21,318    21,835    22,281
1620P                 -         -         -         -       4,724     6,829     6,697     8,869     8,003    10,166     9,223    11,255

1630C                 -         -         -         -      18,933    19,311    19,842    20,273    20,857    21,309    21,818    22,276
1630P                 -         -         -         -       4,773     6,929     6,761     8,974     8,077    10,275     9,303    11,366

1640C                 -         -         -         -      18,895    19,295    19,811    20,258    20,831    21,298    21,800    22,272
1640P                 -         -         -         -       4,823     7,031     6,826     9,082     8,150    10,385     9,384    11,477

1650C                 -         -         -         -      18,855    19,277    19,779    20,243    20,806    21,287    21,780    22,265
1650P                 -         -         -         -       4,874     7,136     6,893     9,192     8,224    10,497     9,465    11,592

1660C                 -         -         -         -      18,812    19,258    19,746    20,229    20,779    21,277    21,760    22,260
1660P                 -         -         -         -       4,926     7,243     6,961     9,303     8,300    10,610     9,548    11,706

1670C                 -         -         -         -      18,768    19,241    19,711    20,213    20,751    21,265    21,738    22,252
1670P                 -         -         -         -       4,979     7,353     7,029     9,417     8,377    10,726     9,631    11,822

1680C                 -         -         -         -      18,723    19,221    19,676    20,198    20,724    21,254    21,716    22,245
1680P                 -         -         -         -       5,032     7,465     7,099     9,532     8,454    10,843     9,716    11,939

1690C                 -         -         -         -      18,675    19,202    19,637    20,181    20,693    21,241    21,693    22,237
1690P                 -         -         -         -       5,088     7,579     7,170     9,649     8,534    10,961     9,803    12,059

1700C                 -         -         -         -      18,625    19,181    19,598    20,165    20,662    21,229    21,668    22,229
1700P                 -         -         -         -       5,143     7,696     7,241     9,768     8,614    11,081     9,891    12,178

1710C                 -         -         -         -      18,573    19,159    19,558    20,146    20,630    21,216    21,643    22,220
1710P                 -         -         -         -       5,200     7,817     7,315     9,891     8,695    11,203     9,978    12,301

1720C                 -         -         -         -      18,520    19,138    19,516    20,129    20,597    21,202    21,616    22,211
1720P                 -         -         -         -       5,258     7,941     7,388    10,014     8,778    11,328    10,069    12,423

1730C                 -         -         -         -      18,463    19,116    19,473    20,110    20,561    21,188    21,588    22,201
1730P                 -         -         -         -       5,317     8,067     7,463    10,141     8,863    11,453    10,159    12,548

1740C              18,677    19,322       -         -      18,403    19,093    19,427    20,092    20,525    21,172    21,559    22,191
1740P               1,090     6,265       -         -       5,377     8,196     7,541    10,270     8,948    11,581    10,252    12,676

1750C              18,600    19,300       -         -      18,340    19,069    19,379    20,072    20,487    21,157    21,528    22,180
1750P               1,110     6,509       -         -       5,439     8,329     7,619    10,400     9,034    11,711    10,346    12,803

1760C              18,516    19,279       -         -      18,275    19,044    19,330    20,051    20,447    21,141    21,496    22,168
1760P               1,130     6,760       -         -       5,502     8,466     7,699    10,534     9,122    11,844    10,441    12,934

1770C              18,419    19,251       -         -      18,206    19,020    19,278    20,029    20,406    21,124    21,462    22,155
1770P               1,160     7,023       -         -       5,566     8,606     7,780    10,670     9,212    11,979    10,537    13,065

1780C              18,323    19,227       -         -      18,133    18,992    19,223    20,008    20,362    21,107    21,427    22,141
1780P               1,180     7,293       -         -       5,631     8,751     7,862    10,810     9,304    12,114    10,636    13,198

1790C              18,219    19,203       -         -      18,054    18,964    19,166    19,984    20,317    21,088    21,390    22,128
1790P               1,200     7,574       -         -       5,697     8,899     7,948    10,952     9,396    12,254    10,735    13,334

1800C              18,098    19,173       -         -      17,974    18,936    19,105    19,961    20,269    21,069    21,351    22,113
1800P               1,230     7,864       -         -       5,765     9,051     8,034    11,097     9,492    12,395    10,838    13,471

1810C              17,968    19,142       -         -      17,887    18,905    19,042    19,936    20,218    21,049    21,310    22,097
1810P               1,260     8,162       -         -       5,834     9,208     8,122    11,245     9,587    12,539    10,940    13,611

1820C              17,828    19,109       -         -      17,795    18,876    18,975    19,911    20,165    21,028    21,266    22,081
1820P               1,290     8,469       -         -       5,906     9,371     8,212    11,396     9,686    12,685    11,045    13,752

1830C              17,675    19,076    17,470    18,730    17,695    18,843    18,904    19,884    20,109    21,007    21,221    22,064
1830P               1,320     8,785     3,990     8,372     5,979     9,537     8,304    11,552     9,787    12,834    11,153    13,895

1840C              17,508    19,041    17,344    18,693    17,590    18,808    18,828    19,856    20,051    20,984    21,173    22,047
1840P               1,350     9,110     4,000     8,617     6,054     9,710     8,397    11,710     9,889    12,986    11,261    14,042

1850C              17,325    19,004    17,208    18,655    17,477    18,772    18,749    19,828    19,988    20,962    21,123    22,028
1850P               1,380     9,444     4,010     8,869     6,131     9,887     8,494    11,872     9,993    13,140    11,372    14,189

1860C              17,118    18,960    17,062    18,616    17,356    18,735    18,665    19,798    19,922    20,936    21,069    22,008
1860P               1,420     9,782     4,020     9,133     6,180    10,070     8,591    12,037    10,100    13,297    11,485    14,340

1870C              16,898    18,921    16,902    18,574    17,226    18,695    18,573    19,766    19,851    20,911    21,012    21,987
1870P               1,450    10,130     4,030     9,405     6,190    10,260     8,692    12,208    10,209    13,456    11,601    14,491

1880C              16,647    18,874    16,730    18,530    17,085    18,655    18,477    19,733    19,777    20,884    20,952    21,966
1880P               1,490    10,483     4,040     9,689     6,200    10,456     8,796    12,382    10,320    13,620    11,718    14,645

1890C              16,365    18,818    16,539    18,484    16,932    18,610    18,372    19,698    19,695    20,857    20,888    21,942
1890P               1,540    10,839     4,050     9,981     6,210    10,659     8,901    12,560    10,435    13,788    11,838    14,804

1900C              16,058    18,767    16,331    18,433    16,767    18,565    18,260    19,662    19,610    20,827    20,821    21,918
1900P               1,580    11,202     4,070    10,282     6,220    10,870     9,010    12,744    10,552    13,957    11,962    14,963

1910C              15,707    18,701    16,100    18,379    16,586    18,516    18,139    19,624    19,519    20,795    20,748    21,893
1910P               1,640    11,564     4,090    10,593     6,230    11,089     9,122    12,931    10,671    14,131    12,087    15,126

1920C              15,200    18,637    15,848    18,322    16,388    18,463    18,009    19,584    19,419    20,763    20,669    21,866
1920P               1,690    11,932     4,110    10,912     6,240    11,315     9,236    13,124    10,794    14,308    12,214    15,291

1930C              14,260    18,565    15,568    18,260    16,171    18,407    17,867    19,541    19,312    20,729    20,585    21,837
1930P               1,750    12,299     4,130    11,243     6,250    11,551     9,330    13,321    10,919    14,489    12,346    15,458

1940C              13,330    18,483    15,259    18,195    15,932    18,348    17,711    19,496    19,195    20,692    20,495    21,806
1940P               1,820    12,666     4,150    11,582     6,260    11,795     9,340    13,524    11,049    14,672    12,480    15,628

1950C              12,400    18,395    14,910    18,122    15,666    18,283    17,540    19,448    19,069    20,654    20,398    21,774
1950P               1,890    13,035     4,180    11,927     6,270    12,051     9,350    13,733    11,181    14,861    12,617    15,803

1960C              11,480    18,298    14,500    18,042    15,372    18,215    17,352    19,396    18,931    20,613    20,291    21,741
1960P               1,970    13,399     4,220    12,277     6,280    12,318     9,360    13,949    11,318    15,054    12,758    15,979

1970C              10,570    18,187    13,530    17,960    15,042    18,141    17,145    19,342    18,779    20,569    20,176    21,705
1970P               2,060    13,762     4,250    12,637     6,290    12,596     9,370    14,171    11,390    15,252    12,903    16,159

1980C               9,670    18,065    12,580    17,864    14,673    18,058    16,912    19,283    18,612    20,524    20,051    21,667
1980P               2,160    14,120     4,300    12,996     6,300    12,887     9,380    14,398    11,400    15,453    13,052    16,341

1990C               8,780    17,928    11,630    17,762    14,040    17,973    16,652    19,221    18,424    20,475    19,912    21,627
1990P               2,270    14,475     4,350    13,361     6,310    13,192     9,390    14,633    11,410    15,660    13,205    16,529

2000C               7,900    17,778    10,690    17,649    13,050    17,876    16,360    19,153    18,215    20,422    19,759    21,583
2000P               2,390    14,826     4,410    13,726     6,320    13,511     9,400    14,877    11,420    15,872    13,362    16,718

2010C               7,040    17,602     9,760    17,521    12,060    17,771    16,030    19,078    17,981    20,364    19,590    21,536
2010P               2,530    15,169     4,480    14,091     6,330    13,846     9,410    15,127    11,430    16,087    13,524    16,912

2020C               6,200    17,403     8,830    17,384    11,070    17,655    15,652    18,999    17,715    20,303    19,400    21,487
2020P               2,690    15,505     4,550    14,459     6,340    14,200     9,420    15,386    11,440    16,309    13,670    17,109

2030C               5,380    17,175     7,930    17,223    10,100    17,526    14,940    18,911    17,412    20,237    19,187    21,434
2030P               2,870    15,832     4,650    14,816     6,370    14,571     9,430    15,655    11,450    16,537    13,680    17,309

2040C               4,600    16,904     7,030    17,046     9,140    17,381    13,800    18,815    17,062    20,165    18,945    21,375
2040P               3,090    16,143     4,750    15,173     6,410    14,959     9,440    15,932    11,460    16,771    13,690    17,514

2050C               3,840    16,650     6,160    16,841     8,180    17,222    12,670    18,709    16,655    20,085    18,670    21,313
2050P               3,330    16,446     4,880    15,521     6,450    15,369     9,450    16,220    11,470    17,010    13,700    17,722

2060C               3,130    16,534     5,310    16,609     7,250    17,038    11,550    18,590    15,510    19,999    18,352    21,245
2060P               3,620    16,730     5,030    15,860     6,520    15,795     9,460    16,518    11,480    17,255    13,710    17,935

2070C               2,580    16,355     4,670    16,284     6,330    16,831    10,440    18,457    14,250    19,902    17,982    21,170
2070P               4,070    17,086     5,390    16,311     6,600    16,240     9,470    16,828    11,490    17,508    13,720    18,151

2080C               2,090    16,151     4,060    15,929     5,670    16,554     9,330    18,307    13,000    19,794    17,500    21,088
2080P               4,580    17,609     5,780    16,759     6,940    16,619     9,480    17,150    11,500    17,767    13,730    18,373

2090C               1,640    15,932     3,490    15,537     5,030    16,252     8,580    18,115    11,750    19,673    16,130    20,996
2090P               5,130    18,098     6,210    17,191     7,300    16,996     9,730    17,437    11,510    18,033    13,740    18,598

2100C               1,260    15,684     2,960    15,314     4,430    15,921     7,840    17,908    10,920    19,523    14,760    20,895
2100P               5,750    18,520     6,680    17,603     7,700    17,360     9,990    17,724    11,680    18,283    13,750    18,828

2110C                 930    15,417     2,460    15,114     3,850    15,561     7,120    17,681    10,110    19,360    13,400    20,782
2110P               6,420    18,893     7,180    18,000     8,120    17,718    10,270    18,010    11,870    18,533    13,760    19,064

2120C                 670    15,122     2,010    14,894     3,300    15,167     6,430    17,433     9,320    19,182    12,530    20,649
2120P               7,160    19,191     7,730    18,364     8,570    18,064    10,580    18,291    12,080    18,782    13,890    19,287

2130C                 450    14,810     1,610    14,655     2,800    14,739     5,750    17,163     8,530    18,987    11,660    20,504
2130P               7,940    19,447     8,330    18,695     9,070    18,385    10,900    18,570    12,290    19,032    14,020    19,513

2140C                 290    14,475     1,250    14,399     2,330    14,270     5,100    16,867     7,770    18,774    10,810    20,347
2140P               8,780    19,636     8,970    18,996     9,600    18,691    11,250    18,842    12,530    19,277    14,170    19,738

2150C                 180    14,120       950    14,120     1,900    13,927     4,480    16,543     7,020    18,541     9,980    20,176
2150P               9,670    19,765     9,670    19,250    10,170    18,973    11,630    19,102    12,780    19,520    14,340    19,960

2160C                 100    13,753       690    13,825     1,510    13,683     3,880    16,188     6,300    18,284     9,160    19,987
2160P              10,590    19,859    10,410    19,469    10,780    19,230    12,030    19,354    13,060    19,757    14,520    20,182

2170C                  50    13,374       480    13,510     1,180    13,414     3,330    15,801     5,600    18,004     8,350    19,781
2170P              11,540    19,919    11,200    19,645    11,450    19,447    12,480    19,586    13,360    19,987    14,710    20,402

2180C                  20    12,987       320    13,174       880    13,135     2,800    15,376     4,930    17,695     7,560    19,553
2180P              12,510    19,953    12,040    19,778    12,150    19,640    12,950    19,806    13,690    20,206    14,920    20,616

2190C                  10    12,592       200    12,823       640    12,830     2,320    14,913     4,290    17,356     6,800    19,304
2190P              13,500    19,965    12,920    19,874    12,910    19,790    13,470    20,001    14,050    20,414    15,160    20,823

2200C                  10    12,193       110    12,460       440    12,511     1,870    14,402     3,680    16,981     6,060    19,030
2200P              14,490    19,976    13,830    19,940    13,710    19,907    14,020    20,177    14,440    20,607    15,420    21,023

2210C                  10    11,794        60    12,081       290    12,172     1,480    13,853     3,100    16,566     5,340    18,727
2210P              15,490    19,976    14,780    19,972    14,560    19,987    14,630    20,318    14,860    20,782    15,700    21,213

2220C                  10    11,395        30    11,694       170    11,819     1,130    13,253     2,570    16,112     4,660    18,395
2220P              16,490    19,976    15,750    19,988    15,440    20,040    15,280    20,432    15,330    20,934    16,020    21,389

2230C                  10    10,996        10    11,303       100    11,448       830    12,603     2,070    15,606     4,000    18,024
2230P              17,490    19,976    16,730    19,992    16,370    20,060    15,980    20,512    15,830    21,061    16,360    21,549

2240C                  10    10,597        10    10,904        50    11,069       580    11,902     1,630    15,054     3,380    17,614
2240P              18,490    19,976    17,720    19,976    17,320    20,063    16,730    20,557    16,390    21,156    16,740    21,690

2250C                  10    10,198        10    10,505        20    10,681       380    11,149     1,240    14,447     2,800    17,159
2250P              19,490    19,976    18,720    19,976    18,290    20,051    17,530    20,567    17,000    21,217    17,160    21,808

2260C                  10     9,800        10    10,108        10    10,286       230    10,667       900    13,778     2,270    16,658
2260P              19,976    19,976    19,720    19,976    19,280    20,039    18,380    20,541    17,660    21,240    17,630    21,897

2270C                  10     9,404        10     9,710        10     9,888       130    10,303       620    13,053     1,790    16,103
2270P              19,976    19,976    19,976    19,976    19,976    19,976    19,280    20,491    18,380    21,224    18,150    21,952

2280C                  10     9,009        10     9,313        10     9,492        60     9,927       400    12,273     1,360    15,487
2280P              19,976    19,976    19,976    19,976    19,976    19,976    20,056    20,414    19,160    21,166    18,720    21,971

2290C                  10     8,617        10     8,920        10     9,097        20     9,538       230    11,415       990    14,810
2290P              19,976    19,976    19,976    19,976    19,976    19,976    20,003    20,315    19,990    21,067    19,350    21,948

2300C                  10     8,230        10     8,529        10     8,704        10     9,143       120    10,537       680    14,066
2300P              19,976    19,976    19,976    19,976    19,976    19,976    19,989    20,261    20,136    20,938    20,040    21,881

2310C                  10     7,847        10     8,143        10     8,316        10     8,751        50     9,587       430    13,244
2310P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979    20,043    20,779    20,548    21,765

2320C                  10     7,471        10     7,763        10     7,934        10     8,363        20     8,909       250    12,374
2320P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    20,003    20,638    20,309    21,609

2330C                  10     7,104        10     7,392        10     7,559        10     7,981        10     8,514       130    11,468
2330P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,999    20,149    21,420

2340C                  10     6,748        10     7,029        10     7,192        10     7,604        10     8,128        50    10,433
2340P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,995    20,043    21,181

2350C                  10     6,402        10     6,675        10     6,834        10     7,236        10     7,749        20     9,574
2350P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,991    20,003    20,991

2360C                  10     6,067       -         -          10     6,489        10     6,878        10     7,378        10     8,932
2360P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,988    19,976    20,043

2370C                  10     5,746       -         -          10     6,153        10     6,531        10     7,042        10     8,654
2370P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,985    19,976    20,032

2380C                  10     5,439       -         -          10     5,833        10     6,196        10     6,806        10     8,388
2380P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,984    19,976    20,024

2390C                  10     5,145       -         -          10     5,524        10     5,873        10     6,583        10     8,134
2390P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,983    19,976    20,017

2400C                  10     4,866       -         -          10     5,230        10     5,564        10     6,369        10     7,890
2400P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,981    19,976    20,011



Back to Top



MVI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MVN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MWN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



MXJ (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



MXK (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



NCL (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



NFU (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



NTE (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



NWD (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



PAI (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



PEN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PHH (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      39,965    40,268       -         -      42,275    42,936       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         250     1,985       -         -       4,350     8,273       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,013    40,342       -         -      42,460    43,123       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         300     2,258       -         -       4,800     8,843       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,099    40,461       -         -      42,653    43,316       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         400     2,681       -         -       5,257     9,439       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,183    40,571       -         -      42,852    43,513       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         500     3,085       -         -       5,737    10,060       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,740    39,764       -         -         -         -      40,265    40,676       -         -      43,042    43,701       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     3,480       -         -       6,215    10,675       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,741    39,767       -         -         -         -      40,377    40,811       -         -      43,236    43,890       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         750     3,983       -         -       6,725    11,312       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,741    39,769       -         -         -         -      40,515    40,964       -         -      43,432    44,080       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         950     4,568       -         -       7,268    11,970       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,743    39,770       -         -         -         -      40,618    41,079       -         -      43,618    44,262    45,875    46,684       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,100     5,044       -         -       7,808    12,621    11,807    16,481       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,772    39,805       -         -         -         -      40,768    41,237       -         -      43,803    44,441    46,101    46,902       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,350     5,683       -         -       8,379    13,290    12,470    17,168       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      39,774    39,808       -         -         -         -      40,910    41,382       -         -      43,987    44,620    46,317    47,112       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       1,600     6,300       -         -       8,977    13,974    13,129    17,851       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      39,798    39,836       -         -         -         -      41,065    41,537       -         -      44,165    44,794    46,532    47,321       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       1,900     6,974       -         -       9,601    14,671    13,829    18,553       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      39,821    39,858       -         -         -         -      41,210    41,679       -         -      44,332    44,959    46,736    47,522       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         200     1,985       -         -         -         -       2,200     7,631       -         -      10,225    15,362    14,527    19,249       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      39,857    39,897       -         -         -         -      41,533    41,985       -         -      44,645    45,275    47,116    47,903       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         300     2,343       -         -         -         -       3,000     9,133       -         -      11,545    16,780    15,956    20,646       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      39,902    39,945       -         -      40,797    41,023    41,835    42,270       -         -      44,922    45,565    47,458    48,259       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         500     3,246       -         -       2,300     7,691     3,950    10,709       -         -      12,956    18,231    17,448    22,060       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      39,927    39,979       -         -      40,934    41,170    42,113    42,537       -         -      45,145    45,821    47,749    48,579       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         750     4,254       -         -       3,050     9,151     5,150    12,414       -         -      14,426    19,695    18,961    23,466       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      39,922    39,997       -         -      41,026    41,289    42,331    42,764    43,799    44,387    45,310    46,037    47,989    48,865    50,375    51,334    52,565    53,559
5800P                 -         -         -         -         -         -         -         -       1,050     5,374       -         -       4,000    10,758     6,600    14,200    11,340    17,859    15,948    21,166    20,523    24,876    24,035    27,645    26,933    29,885

5900C              39,700    39,700    39,630    39,660    39,637    39,675    39,703    39,741    39,897    39,997    40,432    40,610    41,045    41,335       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,566        50     2,745       250     3,867       400     4,224     1,300     6,115     2,600     8,788     4,550    11,604       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,622    39,659    39,603    39,660    39,667    39,727    39,853    39,986    40,418    40,628    41,042    41,366    42,456    42,936    43,929    44,580    45,406    46,213    48,163    49,110    50,618    51,639    52,866    53,918
6000P                  50     3,021       100     3,577       300     4,491       500     4,901     1,550     6,846     3,050     9,645     5,150    12,472     8,250    16,014    13,079    19,569    17,552    22,655    22,099    26,274    25,603    28,995    28,477    31,204

6100C              39,700    39,700    39,563    39,634    39,534    39,630    39,603    39,700    39,784    39,965    40,384    40,635    41,011    41,385       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,571       150     4,373       450     5,389       650     5,692     1,850     7,646     3,500    10,491     5,800    13,362       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700    39,495    39,606    39,450    39,595    39,522    39,668    39,693    39,933    40,316    40,626    40,949    41,388    42,469    43,048    43,955    44,713    45,420    46,341    48,271    49,315    50,798    51,907    53,112    54,241
6200P                  50     4,229       200     5,198       550     6,199       800     6,509     2,150     8,445     4,050    11,410     6,550    14,296    10,250    17,897    14,909    21,281    19,190    24,136    23,709    27,664    27,175    30,331    30,030    32,507

6300C              39,700    39,700    39,414    39,576    39,317    39,539    39,399    39,619    39,555    39,880    40,219    40,602    40,852    41,372       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,018       250     6,083       700     7,131     1,050     7,469     2,550     9,360     4,600    12,318     7,350    15,240       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,261    39,518    39,127    39,461    39,229    39,548    39,374    39,808    40,079    40,558    40,717    41,337    42,341    43,084    43,863    44,778    45,349    46,418    48,302    49,474    50,913    52,133    53,298    54,526
6400P                  50     5,958       350     7,156       850     8,106     1,300     8,446     3,000    10,320     5,250    13,286     8,200    16,192    12,550    19,793    16,812    22,981    20,859    25,607    25,333    29,040    28,762    31,650    31,578    33,792

6500C              39,700    39,700    39,086    39,455    38,905    39,374    39,000    39,457    39,143    39,715    39,889    40,490    40,542    41,283       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,066       450     8,272     1,100     9,223     1,600     9,489     3,650    11,444     6,000    14,300     9,100    17,153       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    38,878    39,389    38,611    39,261    38,705    39,340    38,842    39,590    39,651    40,398    40,310    41,200    42,053    43,033    43,639    44,770    45,178    46,438    48,253    49,586    50,956    52,316    53,419    54,773
6600P                  50     8,359       600     9,514     1,350    10,371     1,950    10,589     4,200    12,466     7,000    15,417    10,150    18,151    14,611    21,668    18,787    24,663    22,578    27,070    26,968    30,395    30,338    32,949    33,124    35,057

6700C              39,700    39,700    38,572    39,289    38,233    39,119    38,335    39,195    38,479    39,439    39,361    40,284    40,033    41,095       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,836       750    10,810     1,650    11,590     2,400    11,758     4,900    13,585     7,900    16,460    11,250    19,149       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    38,155    39,155    37,726    38,926    37,855    39,006    38,032    39,250    39,006    40,139    39,703    40,965    41,583    42,888    43,275    44,685    44,902    46,399    48,116    49,647    50,921    52,455    53,472    54,979
6800P                  50    11,491       950    12,202     2,050    12,886     2,900    12,963     5,650    14,721     8,850    17,508    12,700    20,212    16,776    23,535    20,793    26,308    24,319    28,515    28,613    31,731    31,918    34,224    34,658    36,301

6900C              39,700    39,700    37,553    38,955    37,116    38,697    37,255    38,768    37,509    39,032    38,581    39,961    39,313    40,804       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,292     1,200    13,672     2,500    14,224     3,500    14,212     6,450    15,876     9,850    18,562    13,708    21,173       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,925    39,636    36,868    38,742    36,387    38,431    36,553    38,494    36,876    38,762    38,084    39,748    38,861    40,612    40,924    42,642    42,760    44,517    44,508    46,295    47,883    49,654    50,806    52,546    53,451    55,141
7000P                  50    15,199     1,550    15,207     3,050    15,606     4,150    15,489     7,250    17,031    10,850    19,609    14,713    22,149    19,011    25,359    22,838    27,915    26,073    29,932    30,252    33,038    33,488    35,473    36,182    37,517

7100C              38,639    39,636    35,972    38,458    35,465    38,085    35,714    38,165    36,157    38,456    37,519    39,503    38,345    40,389       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    17,153     1,950    16,780     3,600    17,022     4,900    16,793     8,100    18,213    11,850    20,656    15,721    23,120       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,700    39,572    34,853    38,100    34,379    37,674    34,709    37,764    35,319    38,093    36,866    39,215    37,764    40,131    40,072    42,291    42,095    44,266    43,993    46,124    47,551    49,605    50,601    52,588    53,351    55,260
7200P                 150    19,116     2,400    18,388     4,200    18,480     5,600    18,137     9,100    19,445    13,000    21,733    16,849    24,114    21,265    27,120    24,869    29,464    27,830    31,320    31,880    34,317    35,041    36,696    37,688    38,710

7300C              36,149    39,446    33,502    37,662    33,115    37,196    33,555    37,301    34,373    37,680    36,132    38,886    37,120    39,844       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 250    21,068     2,900    20,027     5,050    19,931     6,500    19,489    10,300    20,725    14,400    22,842    17,972    25,095       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              31,900    39,195    31,901    37,141    31,648    36,625    32,235    36,758    33,316    37,214    35,316    38,516    36,406    39,515    39,028    41,833    41,276    43,927    43,348    45,882    47,111    49,495    50,305    52,578    53,169    55,331
7400P                 400    23,002     3,600    21,645     6,050    21,370     7,600    20,830    11,650    22,018    15,850    23,941    19,206    26,082    23,523    28,809    26,880    30,953    29,577    32,671    33,494    35,561    36,575    37,887    39,173    39,874

7500C              27,150    38,879    29,994    36,477    29,983    35,960    30,750    36,133    32,140    36,686    34,419    38,104    35,625    39,152       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 650    24,897     4,450    23,236     7,150    22,800     8,900    22,140    13,100    23,309    17,182    25,037    20,440    27,050       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              22,550    38,379    27,750    35,694    28,121    35,179    29,109    35,423    30,850    36,092    33,438    37,646    34,780    38,754    37,798    41,264    40,306    43,501    42,566    45,564    46,559    49,324    49,910    52,513    52,900    55,354
7600P               1,100    26,713     5,450    24,791     8,450    24,187    10,300    23,438    14,700    24,595    18,521    26,121    21,688    28,001    25,764    30,414    28,843    32,372    31,312    33,978    35,081    36,769    38,081    39,046    40,632    41,006

7700C              18,250    37,516    24,000    34,760    26,086    34,296    27,322    34,613    29,455    35,432    32,377    37,140    33,872    38,315       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,700    28,468     6,700    26,263     9,900    25,537    11,900    24,691    16,500    25,867    19,900    27,185    22,919    28,934       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              14,150    36,407    20,450    33,671    22,900    33,279    25,404    33,714    27,956    34,711    31,239    36,588    32,902    37,839    36,398    40,590    39,193    42,986    41,646    45,166    45,890    49,088    49,414    52,392    52,538    55,326
7800P               2,650    30,084     8,100    27,683    11,600    26,810    13,650    25,908    18,400    27,114    21,291    28,225    24,240    29,826    27,939    31,925    30,750    33,714    33,015    35,235    36,637    37,934    39,556    40,167    42,061    42,106

7900C              10,600    34,662    17,050    32,434    19,700    32,175    22,550    32,706    26,384    33,913    29,999    35,999    31,925    37,315       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               4,000    31,540     9,800    28,994    13,650    27,961    15,750    27,401    20,226    28,315    22,713    29,230    25,485    30,704       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               7,600    33,296    14,300    30,889    17,000    30,883    19,900    31,588    24,747    33,050    28,743    35,339    30,859    36,770    34,846    39,810    37,943    42,387    40,580    44,689    45,101    48,787    48,811    52,214    52,080    55,245
8000P               5,900    32,777    12,000    30,108    16,000    29,001    18,100    28,821    21,921    29,455    24,154    30,188    26,743    31,535    30,022    33,332    32,575    34,979    34,673    36,440    38,151    39,052    40,991    41,248    43,453    43,174

8100C               5,250    32,239    11,850    29,886    14,600    29,475    17,450    30,387    22,900    32,120    27,479    34,635    29,764    36,186       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               8,600    33,695    14,650    31,044    18,600    30,108    20,750    30,137    23,614    30,519    25,549    31,116    27,949    32,365       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,600    30,902     9,800    28,734    12,550    27,971    15,350    29,105    20,750    31,135    26,093    33,896    28,664    35,573    33,148    38,930    36,567    41,702    39,368    44,128    44,186    48,414    48,095    51,972    51,520    55,109
8200P              11,950    35,324    17,600    31,861    21,500    31,465    23,180    31,360    25,254    31,526    26,927    31,994    29,152    33,131    31,986    34,641    34,304    36,157    36,274    37,588    39,612    40,126    42,383    42,288    44,805    44,201

8300C               2,400    29,386     8,100    27,459    10,700    26,407    13,350    27,767    18,600    30,101    24,771    33,118    27,532    34,929       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              15,800    36,766    21,250    32,823    24,354    32,505    25,162    32,417    26,842    32,390    28,273    32,751    30,318    33,941       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,600    27,710     6,700    26,087     9,200    25,009    11,650    26,391    16,800    29,039    23,398    32,301    26,334    34,250    31,350    37,956    35,115    40,942    38,038    43,487    43,159    47,974    47,280    51,673    50,872    54,921
8400P              20,150    37,596    24,800    34,006    26,400    33,547    27,000    33,291    28,327    33,235    29,533    33,502    31,393    34,440    33,817    35,834    35,911    37,226    37,794    38,652    41,006    41,131    43,709    43,267    46,091    45,166

8500C               1,050    25,936     5,550    24,650     7,900    23,725    10,150    24,994    15,050    27,937    22,100    31,470    25,166    33,549       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              24,600    38,293    27,352    35,002    28,295    34,462    28,706    34,170    29,721    34,008    30,732    34,215    32,426    35,069       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 650    24,103     4,550    23,183     6,750    22,426     8,900    23,612    13,550    26,830    20,300    30,603    24,014    32,829    29,464    36,892    33,571    40,110    36,576    42,762    42,020    47,465    46,358    51,311    50,119    54,674
8600P              29,200    38,801    29,430    35,839    30,028    35,274    30,266    34,940    31,024    34,724    31,854    34,865    33,401    35,659    35,495    36,919    37,388    38,212    39,225    39,647    42,320    42,074    44,965    44,191    47,320    46,089

8700C                 450    22,196     3,750    21,689     5,750    21,117     7,750    22,230    12,150    25,704    18,650    29,716    22,913    32,102       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              33,872    39,121    31,266    36,551    31,566    35,960    31,676    35,620    32,221    35,371    32,909    35,477    34,316    36,210       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 300    20,282     3,100    20,194     4,900    19,811     6,750    20,875    10,950    24,597    17,200    28,829    21,786    31,349    27,515    35,749    31,971    39,213    34,996    41,956    40,759    46,883    45,326    50,885    49,260    54,370
8800P              35,707    39,313    32,849    37,138    32,938    36,568    32,949    36,231    33,308    35,947    33,892    36,045    35,170    36,722    37,009    37,894    38,726    39,102    40,551    40,567    43,553    42,960    46,151    45,064    48,487    46,970

8900C                 200    18,371     2,450    18,717     4,150    18,520     5,850    19,540     9,800    23,474    15,700    27,899    20,450    30,575       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,019    39,442    34,212    37,640    34,118    37,077    34,087    36,777    34,291    36,468    34,788    36,557    35,968    37,204       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    16,493     2,000    17,263     3,550    17,256     5,100    18,268     8,800    22,378    14,500    27,006    19,050    29,798    25,551    34,538    30,322    38,257    33,295    41,063    39,383    46,230    44,183    50,396    48,301    54,008
9000P              38,153    39,571    35,363    38,055    35,173    37,541    35,066    37,237    35,174    36,938    35,606    37,025    36,702    37,648    38,343    38,753    39,923    39,903    41,768    41,413    44,693    43,782    47,257    45,885    49,581    47,798

9100C                 100    14,663     1,650    15,858     3,050    16,037     4,450    17,050     7,900    21,301    13,150    26,044    16,850    28,803       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,851    39,635    36,242    38,353    36,033    37,910    35,912    37,635    35,975    37,370    36,359    37,460    37,373    38,053       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    12,850     1,400    14,535     2,650    14,874     3,950    15,946     7,050    20,223    12,300    25,208    15,700    28,008    23,568    33,260    28,648    37,246    31,511    40,096    37,902    45,505    42,929    49,839    47,240    53,585
9200P              39,028    39,635    37,032    38,640    36,741    38,209    36,628    37,972    36,661    37,737    37,035    37,853    37,978    38,422    39,506    39,510    40,975    40,618    42,853    42,172    45,732    44,539    48,277    46,651    50,595    48,574

9300C                  50    11,274     1,150    13,258     2,250    13,742     3,450    14,841     6,400    19,242    11,150    24,252    14,600    27,205       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,153    39,636    37,624    38,847    37,383    38,498    37,250    38,273    37,251    38,056    37,635    38,204    38,530    38,764       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     9,868       900    12,004     1,900    12,654     3,000    13,777     5,750    18,250    10,300    23,385    13,550    26,395    21,619    31,937    26,967    36,193    29,633    39,046    36,320    44,710    41,575    49,217    46,065    53,100
9400P              39,700    39,700    38,088    39,014    37,843    38,695    37,754    38,518    37,772    38,342    38,160    38,515    39,018    39,070    40,486    40,162    41,885    41,247    43,810    42,855    46,661    45,227    49,203    47,354    51,533    49,303

9500C                  50     8,633       750    10,882     1,600    11,618     2,550    12,693     5,200    17,317     9,400    22,477    12,700    25,637       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    38,438    39,137    38,256    38,883    38,177    38,729    38,224    38,599    38,628    38,797    39,457    39,349       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,558       600     9,794     1,350    10,642     2,200    11,721     4,500    16,239     8,500    21,540    11,800    24,844    19,150    30,570    25,280    35,094    27,694    37,922    34,646    43,842    40,115    48,529    44,786    52,550
9600P              39,700    39,700    38,748    39,257    38,587    39,039    38,527    38,909    38,595    38,813    39,039    39,052    39,836    39,595    41,296    40,716    42,659    41,797    44,625    43,452    47,475    45,846    50,030    47,999    52,380    49,977

9700C                  50     6,631       500     8,827     1,100     9,675       -         -       4,150    15,455     7,800    20,688    11,000    24,076       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    38,961    39,337    38,842    39,160       -         -      38,927    39,012    39,385    39,272    40,177    39,825       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,834       400     7,893       950     8,848       -         -       3,700    14,570     6,950    19,714    10,200    23,292    16,850    29,174    23,631    33,972    25,691    36,719    32,870    42,897    38,551    47,770    43,416    51,943
9800P              39,700    39,700    39,149    39,415    39,070    39,277       -         -      39,188    39,173    39,681    39,466    40,465    40,025    41,941    41,178    43,298    42,268    45,298    43,969    48,173    46,399    50,754    48,584    53,130    50,591

9900C                  50     5,149       350     7,130       800     8,046       -         -       3,150    13,543     6,300    18,843     9,150    22,347       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,700    39,700    39,318    39,491    39,235    39,364       -         -      39,401    39,310    39,931    39,636    40,700    40,193       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,563       300     6,413       650     7,252       -         -       2,800    12,725     5,750    18,026     8,400    21,534    14,750    27,749    21,987    32,811    23,200    35,451    31,043    41,891    36,904    46,947    41,934    51,266
10000P             39,700    39,700    39,409    39,530    39,345    39,422       -         -      39,570    39,425    40,128    39,776    40,906    40,349    42,436    41,558    43,818    42,674    45,821    44,400    48,741    46,875    51,365    49,103    53,786    51,153

10100C                 50     4,059       250     5,733       550     6,571       -         -       2,500    11,963     5,200    17,190     7,700    20,726       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,700    39,700    39,489    39,567    39,441    39,477       -         -      39,700    39,518    40,297    39,903    41,075    40,485       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,625       200     5,076       450     5,902       -         -       2,200    11,187     4,700    16,376     7,050    19,928    12,900    26,326    20,100    31,631    20,500    34,126    29,134    40,808    35,166    46,055    40,356    50,524
10200P             39,700    39,700    39,559    39,603    39,524    39,528       -         -      39,812    39,603    40,430    40,011    41,208    40,600    42,787    41,855    44,221    43,010    46,192    44,746    49,184    47,284    51,862    49,559    54,335    51,655

10300C                 50     3,251       150     4,424       400     5,386       -         -       1,950    10,476     4,250    15,590     6,500    19,182       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,700    39,700    39,570    39,604    39,568    39,556       -         -      39,892    39,671    40,531    40,102    41,304    40,692       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,928       100     3,747       300     4,724       -         -       1,700     9,748     3,850    14,838     5,950    18,417    11,200    24,877    18,150    30,446    17,950    32,721    27,000    39,660    33,343    45,092    38,683    49,715
10400P             39,700    39,700    39,626    39,639    39,631    39,603       -         -      39,957    39,731    40,603    40,173    41,377    40,772    43,016    42,085    44,513    43,283    46,422    45,017    49,494    47,619    52,242    49,952    54,777    52,097

10500C                 50     2,646        50     2,967       250     4,232       -         -       1,500     9,101     3,450    14,067     5,450    17,675       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,700    39,700    39,631    39,640    39,661    39,626       -         -      39,998    39,776    40,656    40,237    41,425    40,837       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,401        50     2,713       200     3,746       -         -       1,350     8,546     3,150    13,403     5,000    16,960     9,750    23,474    16,350    29,246    15,650    31,274    24,200    38,450    31,466    44,066    36,943    48,848
10600P             39,700    39,700    39,636    39,641    39,665    39,628       -         -      40,022    39,806    40,684    40,280    41,452    40,888    43,130    42,244    44,711    43,500    46,507    45,208    49,671    47,882    52,497    50,275    55,101    52,475

10700C                 50     2,187        50     2,489       150     3,254       -         -       1,200     7,987     2,850    12,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,700    39,700    39,677    39,672    39,688    39,649       -         -      40,038    39,834    40,698    40,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         100     2,729       -         -       1,050     7,421     2,550    12,035     4,150    15,523     8,400    22,044    14,700    28,043    13,600    29,802    21,600    37,182    29,150    42,972       -         -  
10800P                -         -         -         -      39,705    39,668       -         -      40,044    39,857    40,698    40,345    41,450    40,958    43,153    42,351    44,822    43,665    46,460    45,321    49,719    48,072    52,628    50,533       -         -  

10900C                -         -         -         -          50     2,106       -         -         900     6,837     2,300    11,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      39,708    39,669       -         -      40,043    39,874    40,686    40,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     1,985       -         -         800     6,378     2,050    10,754     3,450    14,181     7,250    20,670    13,200    26,843    11,700    28,270    19,150    35,846    26,350    41,820       -         -  
11000P                -         -         -         -      39,717    39,687       -         -      40,036    39,885    40,663    40,376    41,390    40,986    43,098    42,405    44,856    43,782    46,290    45,363    49,638    48,193    52,634    50,722       -         -  

11100C                -         -         -         -          50     1,985       -         -         700     5,913     1,850    10,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      39,719    39,687       -         -      40,025    39,892    40,634    40,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     1,985       -         -         650     5,601       -         -       2,850    12,902     6,200    19,295    11,800    25,631    10,000    26,714    16,900    34,461    23,700    40,602       -         -  
11200P                -         -         -         -      39,719    39,687       -         -      40,017    39,893       -         -      41,291    40,982    42,978    42,417    44,823    43,856    46,012    45,339    49,436    48,245    52,519    50,844       -         -  

11300C                -         -         -         -          50     1,985       -         -         550     5,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      39,720    39,700       -         -      39,995    39,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     1,985       -         -         500     4,811       -         -       2,350    11,707     5,300    17,974    10,550    24,445     8,450    25,111    14,850    33,039    21,200    39,318       -         -  
11400P                -         -         -         -      39,720    39,700       -         -      39,982    39,893       -         -      41,164    40,952    42,811    42,391    44,733    43,891    45,634    45,251    49,123    48,229    52,280    50,900       -         -  

11500C                -         -         -         -          50     1,985       -         -         450     4,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,720    39,700       -         -      39,967    39,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     1,985       -         -         400     4,189       -         -       1,950    10,626     4,550    16,738     9,450    23,296     7,100    23,515    12,950    31,563    18,900    37,988       -         -  
11600P                -         -         -         -      39,720    39,700       -         -      39,950    39,886       -         -      41,031    40,906    42,618    42,336    44,600    43,892    45,186    45,108    48,704    48,151    51,929    50,891       -         -  

11700C                -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      39,720    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     1,985       -         -         300     3,549       -         -       1,600     9,591     3,850    15,490       -         -       5,900    21,905    11,200    30,038    16,750    36,602       -         -  
11800P                -         -         -         -      39,719    39,700       -         -      39,910    39,874       -         -      40,888    40,845    42,391    42,254       -         -      44,678    44,912    48,189    48,010    51,469    50,817       -         -  

12000C                -         -         -         -         -         -         -         -         250     3,134       -         -       1,300     8,613     3,250    14,300       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,885    39,862       -         -      40,741    40,772    42,151    42,150       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         200     2,719       -         -       1,050     7,704     2,750    13,192       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      39,857    39,849       -         -      40,599    40,694    41,916    42,035       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         150     2,294       -         -         850     6,886     2,300    12,104       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      39,826    39,832       -         -      40,471    40,614    41,672    41,905       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         100     1,985       -         -         700     6,188     1,900    11,041       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      39,793    39,809       -         -      40,364    40,539    41,428    41,760       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,985       -         -         550     5,454     1,600    10,127       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      39,792    39,808       -         -      40,249    40,454    41,223    41,627       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,877     1,300     9,158       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,752    39,776       -         -      40,166    40,384    41,001    41,473       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,985       -         -         350     4,270     1,100     8,396       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      39,751    39,774       -         -      40,076    40,305    40,837    41,347       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,883       900     7,592       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      39,751    39,773       -         -      40,029    40,256    40,664    41,206       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,491       750     6,909       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      39,751    39,772       -         -      39,979    40,204    40,526    41,081       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,985       -         -         200     3,084       600     6,181       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      39,749    39,770       -         -      39,929    40,146    40,382    40,942       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,985       -         -         150     2,649       500     5,615       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,877    40,082    40,280    40,833       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,985       -         -         100     2,165       400     5,015       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,822    40,007    40,175    40,712       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       300     4,362       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,821    40,002    40,066    40,576       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       250     3,952       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,821    39,997    40,009    40,494       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       200     3,523       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,763    39,905    39,950    40,405       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       150     3,057       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,763    39,901    39,890    40,305       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,657   105,655       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         650     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,764   105,828       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         750     5,665       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,910   106,054       -         -     111,015   113,542       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         900     6,330       -         -       9,650    21,891       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,056   106,267       -         -     111,427   113,967       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,050     6,995       -         -      10,400    22,995       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,189   106,479       -         -     111,853   114,406       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,200     7,634       -         -      11,200    24,126       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,336   106,679       -         -     112,291   114,858       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,350     8,285       -         -      12,050    25,296       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,548   106,971       -         -     112,730   115,284       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,600     9,177       -         -      12,900    26,453       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,735   107,211       -         -     113,169   115,723       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,800     9,921       -         -      13,800    27,637       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,934   107,477       -         -     113,621   116,175   120,192   123,357       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,050    10,773       -         -      14,750    28,847    25,748    40,152       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     104,032   104,139       -         -         -         -     106,187   107,769       -         -     114,087   116,614   120,764   123,902       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,350    11,717       -         -      15,750    30,084    26,932    41,482       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     104,045   104,139       -         -         -         -     106,413   108,049       -         -     114,552   117,066   121,335   124,434       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,650    12,648       -         -      16,800    31,348    28,129    42,826       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,679   108,355       -         -     115,005   117,505   121,921   124,966       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,000    13,659       -         -      17,850    32,598    29,366    44,169       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     104,085   104,205       -         -         -         -     106,945   108,647       -         -     115,470   117,944   122,479   125,498       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       3,350    14,656       -         -      19,000    33,888    30,603    45,525       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     104,085   104,218       -         -         -         -     107,224   108,966       -         -     115,949   118,396   123,051   126,017       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       3,750    15,720       -         -      20,200    35,218    31,880    46,895       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     104,125   104,272       -         -         -         -     107,530   109,286       -         -     116,414   118,822   123,610   126,536       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         200     5,200       -         -         -         -       4,200    16,864       -         -      21,400    36,521    33,183    48,265       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     104,165   104,311       -         -         -         -     107,863   109,631       -         -     116,880   119,261   124,168   127,054       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         250     5,200       -         -         -         -       4,700    18,048       -         -      22,596    37,878    34,486    49,648       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,205   104,365       -         -         -         -     108,195   109,977       -         -     117,345   119,686   124,727   127,560       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         300     5,200       -         -         -         -       5,250    19,285       -         -      23,727    39,221    35,843    51,032       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,232   104,405       -         -         -         -     108,554   110,323       -         -     117,811   120,125   125,272   128,065       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         350     5,200       -         -         -         -       5,850    20,575       -         -      24,924    40,591    37,213    52,441       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     104,272   104,458       -         -     105,375   106,373   108,900   110,656       -         -     118,263   120,537   125,804   128,544       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         400     5,200       -         -       1,500    10,493     6,450    21,838       -         -      26,121    41,974    38,583    53,825       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     104,338   104,524       -         -     105,575   106,586   109,272   111,015       -         -     118,729   120,963   126,350   129,036       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         500     5,200       -         -       1,750    11,517     7,150    23,208       -         -      27,384    43,371    40,006    55,234       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     104,391   104,591       -         -     105,788   106,825   109,631   111,360       -         -     119,181   121,375   126,868   129,515       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         600     5,333       -         -       2,050    12,635     7,850    24,551       -         -      28,674    44,781    41,442    56,658       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     104,458   104,644       -         -     106,027   107,078   110,017   111,720       -         -     119,620   121,774   127,387   129,980       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         700     5,931       -         -       2,400    13,845     8,650    25,988       -         -      29,978    46,204    42,892    58,067       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     104,511   104,710       -         -     106,267   107,317   110,390   112,065       -         -     120,059   122,173   127,879   130,446       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         800     6,530       -         -       2,750    15,029     9,500    27,451       -         -      31,321    47,640    44,342    59,477       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     104,577   104,777       -         -     106,506   107,557   110,775   112,411       -         -     120,471   122,559   128,371   130,898       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         950     7,301       -         -       3,150    16,292    10,400    28,927       -         -      32,691    49,077    45,831    60,900       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     104,644   104,843       -         -     106,759   107,809   111,161   112,757       -         -     120,883   122,931   128,850   131,337       -         -         -         -  
16400P                -         -         -         -         -         -         -         -       1,100     8,059       -         -       3,600    17,609    11,400    30,483       -         -      34,074    50,526    47,348    62,323       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     104,724   104,923       -         -     107,025   108,062   111,547   113,103       -         -     121,282   123,304   129,315   131,763       -         -         -         -  
16600P                -         -         -         -         -         -         -         -       1,300     8,977       -         -       4,100    18,992    12,450    32,039       -         -      35,511    51,989    48,864    63,746       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     104,804   104,990       -         -     107,304   108,315   111,919   113,422       -         -     121,668   123,663   129,754   132,188       -         -         -         -  
16800P                -         -         -         -         -         -         -         -       1,500     9,868       -         -       4,650    20,442    13,550    33,622       -         -      36,974    53,466    50,407    65,170       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     104,883   105,070       -         -     107,583   108,567   112,291   113,754       -         -     122,027   124,009   130,180   132,587       -         -         -         -  
17000P                -         -         -         -         -         -         -         -       1,750    10,892       -         -       5,300    21,984    14,750    35,258       -         -      38,463    54,929    51,949    66,593       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     104,950   105,136       -         -     107,849   108,807   112,637   114,060       -         -     122,386   124,341   130,592   132,986       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       2,000    11,903       -         -       5,950    23,514    16,000    36,894       -         -      39,966    56,405    53,519    68,016       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     105,016   105,203       -         -     108,129   109,060   112,983   114,366       -         -     122,705   124,660   130,991   133,372       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       2,300    13,020       -         -       6,700    25,137    17,350    38,570       -         -      41,496    57,881    55,115    69,452       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     105,083   105,269       -         -     108,408   109,299   113,289   114,659       -         -     123,025   124,966   131,364   133,731       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       2,650    14,244       -         -       7,550    26,839    18,750    40,259       -         -      43,052    59,371    56,711    70,862       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     105,136   105,336       -         -     108,661   109,525   113,595   114,925       -         -     123,304   125,259   131,723   134,090       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       3,050    15,547       -         -       8,450    28,568    20,250    41,974       -         -      44,634    60,860    58,333    72,285       -         -         -         -  

18000C            103,939   103,939   103,939   103,926   104,019   104,019   104,245   104,285   105,176   105,375   107,065   107,557   108,900   109,738   113,861   115,191       -         -     123,570   125,538   132,055   134,436       -         -         -         -  
18000P                 50     5,200        50     5,200       550     8,472       950     9,509     3,450    16,837     7,150    24,658     9,450    30,363    21,850    43,717       -         -      46,244    62,350    59,943    73,708       -         -         -         -  

18100C            103,939   103,939   103,939   103,926   104,006   104,019   104,245   104,298   105,189   105,402   107,118   107,610   109,006   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       600     9,004     1,050    10,108     3,700    17,569     7,500    25,416     9,950    31,241       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,926   103,979   104,006   104,245   104,298   105,203   105,415   107,171   107,676   109,113   109,937   114,114   115,430   118,675   120,418   123,809   125,804   132,361   134,768   139,916   142,549   146,858   149,585
18200P                 50     5,200        50     5,426       700     9,695     1,150    10,706     3,950    18,287     7,900    26,214    10,500    32,159    23,500    45,446    33,200    54,144    47,880    63,853    61,579    75,118    72,258    83,696    81,529    90,852

18300C            103,939   103,939   103,912   103,912   103,966   104,006   104,245   104,298   105,203   105,429   107,211   107,730   109,206   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,280        50     5,772       750    10,254     1,250    11,318     4,200    19,005     8,350    27,052    11,050    33,077       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,912   103,912   103,952   103,992   104,232   104,298   105,203   105,442   107,251   107,769   109,299   110,124   114,313   115,656   118,955   120,697   124,035   126,057   132,654   135,074   140,261   142,921   147,257   149,997
18400P                 50     5,652        50     6,157       800    10,826     1,400    12,036     4,450    19,737     8,750    27,836    11,650    34,008    25,250    47,215    35,350    55,886    49,529    65,342    63,228    76,528    73,894    85,066    83,125    92,169

18500C            103,939   103,939   103,912   103,912   103,926   103,979   104,218   104,298   105,189   105,455   107,277   107,823   109,379   110,203       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,051        50     6,556       900    11,544     1,500    12,661     4,750    20,521     9,200    28,674    12,250    34,952       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,886   103,899   103,886   103,966   104,192   104,285   105,176   105,469   107,304   107,863   109,445   110,283   114,499   115,856   119,207   120,963   124,222   126,283   132,906   135,380   140,581   143,267   147,630   150,396
18600P                 50     6,477       100     7,793     1,000    12,275     1,650    13,379     5,050    21,306     9,700    29,552    12,900    35,910    27,150    48,997    37,650    57,628    51,191    66,832    64,877    77,938    75,517    86,410    84,721    93,472

18700C            103,939   103,939   103,873   103,899   103,846   103,939   104,165   104,272   105,149   105,469   107,317   107,902   109,512   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,942       150     8,804     1,100    13,007     1,800    14,111     5,350    22,104    10,200    30,417    13,550    36,867       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,846   103,886   103,793   103,926   104,125   104,272   105,109   105,469   107,331   107,929   109,565   110,429   114,632   116,029   119,420   121,202   124,368   126,496   133,146   135,660   140,886   143,613   147,989   150,782
18800P                 50     7,448       200     9,735     1,200    13,738     1,950    14,856     5,700    22,942    10,700    31,294    14,250    37,838    29,100    50,779    39,673    59,371    52,894    68,322    66,553    79,334    77,153    87,766    86,317    94,789

18900C            103,939   103,939   103,833   103,886   103,740   103,899   104,085   104,245   105,070   105,455   107,331   107,956   109,605   110,483       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,993       250    10,626     1,300    14,497     2,100    15,600     6,050    23,793    11,250    32,186    14,950    38,809       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,793   103,859   103,686   103,873   104,032   104,232   105,016   105,442   107,317   107,982   109,631   110,549   114,739   116,188   119,580   121,415   124,501   126,695   133,345   135,926   141,166   143,932   148,308   151,154
19000P                 50     8,578       300    11,491     1,400    15,268     2,300    16,425     6,400    24,631    11,800    33,090    15,700    39,806    31,150    52,574    41,642    61,126    54,596    69,811    68,229    80,731    78,789    89,096    87,913    96,079

19100C            103,939   103,939   103,753   103,846   103,607   103,833   103,966   104,205   104,950   105,429   107,291   107,996   109,645   110,602       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     9,203       350    12,369     1,550    16,146     2,500    17,250     6,800    25,536    12,350    33,981    16,500    40,817       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,700   103,819   103,513   103,793   103,886   104,178   104,870   105,402   107,264   108,009   109,645   110,642   114,779   116,321   119,700   121,601   124,594   126,868   133,532   136,178   141,418   144,251   148,627   151,513
19200P                 50     9,895       400    13,246     1,700    17,024     2,700    18,088     7,200    26,427    12,950    34,899    17,250    41,788    33,300    54,370    43,610    62,855    56,312    71,288    69,904    82,114    80,425    90,440    89,509    97,369

19300C            103,939   103,939   103,660   103,793   103,420   103,753   103,793   104,139   104,777   105,375   107,211   108,009   109,631   110,669       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    10,626       450    14,151     1,850    17,915     2,950    18,992     7,650    27,358    13,600    35,856    18,100    42,799       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,593   103,779   103,314   103,713   103,700   104,099   104,671   105,336   107,158   108,009   109,605   110,695   114,792   116,428   119,779   121,774   124,647   127,028   133,678   136,404   141,645   144,544   148,906   151,859
19400P                 50    11,411       500    15,068     2,000    18,819     3,150    19,843     8,100    28,302    14,250    36,801    18,950    43,810    35,550    56,165    45,605    64,584    58,054    72,777    71,593    83,497    82,074    91,756    91,105    98,659

19500C            103,939   103,939   103,540   103,753   103,181   103,660   103,593   104,059   104,551   105,296   107,091   107,996   109,565   110,722       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    12,262       550    15,999     2,200    19,803     3,400    20,761     8,550    29,233    14,900    37,732    19,850    44,834       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,420   103,700   103,021   103,593   103,447   103,992   104,405   105,242   106,998   107,982   109,498   110,735   114,739   116,494   119,806   121,907   124,674   127,161   133,798   136,617   141,831   144,823   149,172   152,191
19600P                 50    13,167       650    17,117     2,400    20,787     3,700    21,732     9,050    30,217    15,600    38,703    20,750    45,845    37,900    57,974    47,653    66,300    59,823    74,253    73,296    84,880    83,710    93,073    92,701    99,936

19700C            103,939   103,939   103,354   103,673   102,862   103,527   103,287   103,926   104,258   105,189   106,892   107,956   109,432   110,735       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    14,137       700    18,088     2,600    21,785     4,000    22,703     9,550    31,188    16,300    39,660    21,700    46,869       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,221   103,620   102,689   103,460   103,114   103,859   104,085   105,123   106,772   107,929   109,339   110,722   114,632   116,547   119,779   122,014   124,660   127,281   133,891   136,817   142,004   145,076   149,398   152,511
19800P                 50    15,188       800    19,231     2,800    22,809     4,300    23,687    10,100    32,199    17,050    40,644    22,650    47,893    39,993    59,756    49,715    68,002    61,579    75,716    74,985    86,237    85,359    94,390    94,297   101,199

19900C            103,939   103,939   103,075   103,580   102,489   103,367   102,915   103,779   103,886   105,043   106,639   107,889   109,219   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    16,292       900    20,375     3,050    23,886     4,650    24,711    10,650    33,210    17,800    41,629    23,650    48,917       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   102,928   103,527   102,223   103,261   102,702   103,700   103,673   104,963   106,493   107,849   109,086   110,682   114,473   116,561   119,686   122,094   124,594   127,374   133,944   136,990   142,150   145,329   149,611   152,817
20000P                 50    17,489     1,000    21,532     3,350    25,017     5,000    25,748    11,250    34,247    18,600    42,626    24,700    49,954    42,014    61,552    51,803    69,705    63,374    77,179    76,687    87,593    86,995    95,693    95,879   102,463

20200C            103,939   103,939   102,556   103,380   101,705   103,061   102,183   103,487   103,181   104,764   106,134   107,730   108,767   110,602       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    20,083     1,250    23,993     3,900    27,265     5,750    27,876    12,500    36,348    20,300    44,648    26,850    52,016       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   102,050   103,208   101,040   102,795   101,545   103,234   102,569   104,511   105,695   107,570   108,355   110,483   113,954   116,508   119,367   122,160   124,368   127,493   133,957   137,295   142,336   145,768   149,957   153,375
20400P                 50    22,982     1,550    26,600     4,550    29,619     6,650    30,097    13,900    38,543    22,050    46,669    29,150    54,077    46,190    65,116    56,006    73,056    66,952    80,092    80,092    90,293    90,280    98,260    99,045   104,950

20600C            103,487   103,873   101,385   102,981   100,202   102,476   100,774   102,928   101,864   104,232   105,163   107,370   107,849   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    26,161     1,950    29,353     5,350    32,092     7,650    32,385    15,400    40,764    24,000    48,757    31,550    56,139       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,380   103,873   100,574   102,715    99,244   102,104    99,856   102,569   101,040   103,886   104,538   107,131   107,264   110,124   113,183   116,308   118,808   122,107   123,969   127,520   133,824   137,508   142,416   146,140   150,183   153,867
20800P                 50    29,605     2,450    32,212     6,200    34,619     8,750    34,739    17,000    43,025    26,000    50,819    34,150    58,214    50,460    68,641    60,262    76,328    70,583    82,952    83,497    92,940    93,552   100,800   102,197   107,410

21000C            102,875   103,819    99,550   102,370    98,074   101,665    98,765   102,144   100,082   103,487   103,833   106,838   106,572   109,858       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    33,369     3,050    35,165     7,400    37,253    10,300    37,186    18,800    45,353    28,150    52,920    36,850    60,262       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            102,263   103,753    98,287   101,971    96,691   101,133    97,502   101,638    98,991   103,035   103,008   106,506   105,788   109,565   112,132   115,962   117,997   121,934   123,384   127,453   133,532   137,655   142,349   146,433   150,303   154,306
21200P                150    37,160     3,700    38,171     8,600    39,913    11,750    39,620    20,850    47,747    30,450    55,022    39,700    62,297    54,822    72,099    64,531    79,534    74,214    85,771    86,902    95,533    96,797   103,287   105,322   109,818

21400C            101,492   103,686    96,770   101,492    95,108   100,548    96,026   101,066    97,781   102,529   102,064   106,120   104,897   109,206       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    41,017     4,500    41,256     9,900    42,599    13,350    42,094    22,800    50,087    32,550    57,070    42,700    64,318       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            100,202   103,567    94,895   100,880    93,259    99,843    94,323   100,388    96,385   101,931   101,026   105,681   103,912   108,807   110,802   115,483   116,946   121,615   122,599   127,281   133,093   137,694   142,150   146,659   150,303   154,665
21600P                300    44,900     5,450    44,382    11,350    45,339    15,100    44,594    24,600    52,375    34,850    59,145    45,712    66,327    59,251    75,490    68,800    82,632    77,858    88,538    90,280    98,087   100,029   105,735   108,421   112,185

21800C             98,326   103,380    92,727   100,175    91,158    99,045    92,421    99,630    94,842   101,279    99,856   105,189   102,822   108,355       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                450    48,797     6,550    47,520    12,700    48,132    16,900    47,148    26,750    54,769    38,700    61,446    48,252    68,308       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             95,813   103,128    90,174    99,337    88,777    98,140    90,293    98,779    93,126   100,548    98,579   104,644   101,625   107,849   109,086   114,779   115,577   121,109   121,601   126,988   132,481   137,655   141,791   146,792   150,170   154,958
22000P                650    52,694     7,850    50,673    14,250    50,952    18,700    49,914    29,250    57,203    41,450    63,520    50,779    70,250    63,587    78,762    72,884    85,638    81,489    91,238    93,645   100,587   103,221   108,129   111,480   114,513

22200C             92,355   102,755    87,234    98,366    86,090    97,090    87,899    97,821    91,251    99,736    97,169   104,019   100,321   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                950    56,564     9,250    53,825    16,000    53,785    20,600    52,721    31,600    59,610    43,750    65,529    53,745    72,232       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             83,100   102,263    83,869    97,209    83,138    95,932    85,266    96,730    89,203    98,845    95,640   103,354    98,925   106,666   107,198   113,981   114,074   120,537   120,404   126,602   131,683   137,522   141,299   146,858   149,904   155,171
22400P              1,400    60,368    10,450    57,083    18,150    56,564    22,950    55,660    34,850    62,111    46,629    67,590    56,338    74,094    67,963    81,967    77,007    88,551    85,106    93,884    96,957   103,035   106,373   110,469   114,499   116,787

22600C             73,700   101,532    80,105    95,879    79,866    94,616    82,393    95,533    86,995    97,861    93,977   102,609    97,422   106,001       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,050    64,106    12,350    60,169    20,550    59,318    25,500    58,613    37,800    64,544    49,263    69,665    58,666    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             64,550   100,494    75,943    94,350    76,328    93,153    79,294    94,217    84,601    96,797    92,195   101,811    95,826   105,269   105,003   113,036   112,331   119,833   118,968   126,084   130,712   137,295   140,634   146,832   149,505   155,317
22800P              2,900    67,750    14,500    63,188    23,200    62,017    28,350    61,592    40,750    66,952    51,883    71,700    61,100    77,725    72,352    85,053    81,076    91,357    88,671    96,451   100,228   105,402   109,485   112,757   117,465   119,008

23000C             57,300    97,369    69,800    92,554    72,524    91,397    75,996    92,501    82,061    95,533    90,280   100,920    94,177   104,391       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,800    71,381    16,950    66,127    26,150    64,651    31,500    64,571    44,450    69,359    54,596    73,708    63,720    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             48,050    96,371    62,650    90,599    68,200    89,668    72,538    90,958    79,387    94,283    88,258    99,989    92,435   103,580   102,516   111,919   110,350   118,995   117,319   125,458   129,542   136,963   139,809   146,725   148,946   155,397
23200P              5,300    74,772    19,750    68,933    29,350    67,218    34,950    67,510    48,050    71,726    57,376    75,690    66,260    81,209    76,714    88,019    85,066    94,044    92,182    98,938   103,447   107,716   112,531   114,978   120,391   121,189

23400C             39,750    94,310    55,850    88,405    62,050    87,660    68,947    89,216    76,568    92,940    86,104    98,991    90,599   102,702       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              7,250    77,991    22,850    71,647    32,900    69,678    38,700    70,396    52,250    74,027    59,969    77,632    68,707    82,898       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             31,550    92,075    49,550    85,918    56,150    85,505    64,650    87,367    73,615    91,504    83,843    97,914    88,684   101,784    99,750   110,642   108,129   118,010   115,417   124,700   128,185   136,537   138,812   146,526   148,255   155,383
23600P              9,750    80,983    26,350    74,214    37,050    71,939    42,900    73,203    55,727    76,275    62,869    79,507    71,221    84,534    80,970    90,852    88,937    96,611    95,627   101,332   106,586   109,951   115,510   117,146   123,251   123,304

23800C             25,050    88,245    42,650    83,497    49,550    83,351    57,950    85,519    70,357    90,027    81,369    96,797    86,596   100,814       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             12,950    83,696    30,350    76,594    41,650    74,839    47,400    75,916    58,998    78,443    65,555    81,356    73,655    86,130       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             19,450    86,489    37,850    80,305    44,350    80,810    52,700    83,364    67,204    88,365    78,895    95,573    84,494    99,776    96,730   109,193   105,708   116,907   113,289   123,809   126,616   135,992   137,641   146,233   147,390   155,290
24000P             17,100    86,024    35,500    78,523    46,600    77,751    52,300    78,509    62,164    80,598    68,348    83,111    76,049    87,700    85,106    93,525    92,674    99,031    98,978   103,646   109,658   112,119   118,423   119,234   126,044   125,365

24200C             14,900    84,308    32,600    77,565    39,800    78,097    47,900    81,076    64,000    86,622    76,368    94,270    82,393    98,686       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             22,850    87,726    40,150    80,651    51,900    80,504    57,600    80,957    65,462    82,579    71,022    84,854    78,456    89,163       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             11,250    81,781    28,300    75,357    35,550    75,264    43,500    78,669    59,300    84,800    73,721    92,913    80,119    97,528    93,485   107,610   103,088   115,683   110,922   122,798   124,847   135,354   136,285   145,847   146,379   155,117
24400P             29,200    90,346    45,900    82,433    57,600    83,071    62,669    83,271    68,654    84,481    73,735    86,463    80,770    90,586    89,056    96,026    96,225   101,306   102,237   105,854   112,624   114,193   121,256   121,269   128,757   127,360

24600C              8,350    78,948    24,400    72,990    31,800    72,338    39,550    76,182    55,150    82,912    71,128    91,490    77,844    96,331       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             36,300    93,871    52,000    85,332    63,850    85,399    66,606    85,319    71,753    86,383    76,355    87,979    83,031    91,903       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,150    75,836    21,400    70,317    28,200    69,319    35,850    73,615    50,950    80,943    68,548    90,014    75,583    95,095    90,067   105,868   100,308   114,326   108,381   121,668   122,931   134,609   134,782   145,382   145,196   154,865
24800P             44,100    96,584    58,450    87,992    68,202    87,527    70,343    87,460    74,799    88,112    78,855    89,588    85,226    93,299    92,794    98,366    99,577   103,447   105,336   107,916   115,470   116,135   123,956   123,158   131,404   129,289

25000C              4,450    72,524    18,150    67,736    25,100    66,273    32,250    70,982    47,200    78,922    65,808    88,484    73,349    93,831       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             52,150    98,991    65,500    90,280    72,285    89,708    73,961    89,269    77,738    89,721    81,316    91,011    87,341    94,549       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,250    69,013    15,550    64,957    22,250    63,188    29,350    68,348    43,550    76,847    63,161    86,902    71,048    92,514    86,489   103,992    97,369   112,863   105,628   120,404   120,817   133,758   133,119   144,810   143,892   154,519
25200P             61,600    99,710    72,285    91,770    75,863    90,985    77,179    90,533    80,385    90,865    83,670    92,328    89,309    95,627    96,278   100,521   102,715   105,415   108,288   109,858   118,170   117,984   126,536   124,966   133,904   131,084

25400C              2,300    65,396    13,250    62,111    19,650    60,076    26,300    65,622    40,150    74,719    59,950    85,319    68,548    91,118       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             70,650   100,907    76,621    93,578    79,334    92,594    80,305    92,062    82,952    92,248    85,918    93,618    91,238    96,770       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,650    61,685    11,300    59,171    17,450    57,030    23,650    62,895    37,000    72,564    56,100    83,630    66,473    89,788    82,805   101,984    94,310   111,281   102,689   119,021   118,529   132,800   131,284   144,145   142,429   154,107
25600P             79,950   101,784    80,651    95,201    82,539    94,031    83,191    93,445    85,386    93,538    88,072    94,829    93,073    97,848    99,484   102,489   105,615   107,251   111,055   111,693   120,724   119,726   128,996   126,695   136,285   132,813

25800C              1,200    57,881     9,600    56,205    15,450    54,264    21,350    60,222    34,350    70,436    52,750    81,941    63,959    88,312       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             89,450   102,410    84,282    96,597    85,465    95,334    85,851    94,709    87,660    94,735    90,094    95,972    94,829    98,872       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                850    54,064     8,200    53,213    13,600    51,697    19,250    57,562    31,650    68,255    49,750    80,238    61,712    86,875    79,068    99,869    91,158   109,605    99,577   117,532   116,069   131,749   129,289   143,400   140,820   153,601
26000P             93,419   102,862    87,527    97,808    88,099    96,478    88,298    95,866    89,761    95,839    92,022    97,050    96,478    99,843   102,410   104,285   108,248   108,913   113,621   113,395   123,131   121,375   131,310   128,331   138,559   134,449

26200C                600    50,234     6,950    50,234    12,300    49,143    17,550    55,048    29,200    66,074    46,450    78,456    58,900    85,412       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,371   103,168    90,360    98,819    90,453    97,502    90,519    96,903    91,716    96,850    93,818    98,060    98,047   100,760       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                450    46,417     5,900    47,281    10,900    46,643    15,750    52,441    26,950    63,919    43,600    76,687    55,800    83,909    74,347    97,382    87,208   107,623    96,278   115,909   113,449   130,579   127,134   142,562   139,064   153,003
26400P             98,712   103,434    92,847    99,710    92,568    98,406    92,514    97,834    93,499    97,781    95,494    99,005    99,510   101,625   105,003   105,881   110,443   110,230   116,015   114,978   125,365   122,931   133,492   129,887   140,700   136,019

26600C                300    42,639     4,950    44,368     9,550    44,156    14,150    49,914    24,800    61,738    40,900    74,892    52,950    82,393       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            100,188   103,553    95,001   100,481    94,430    99,218    94,297    98,672    95,134    98,646    97,063    99,883   100,867   102,423       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    38,969     4,100    41,482     8,500    41,748    12,700    47,427    23,000    59,663    38,300    73,083    48,600    80,518    70,303    94,975    83,803   105,721    92,847   114,167   110,656   129,315   124,807   141,618   137,162   152,338
26800P            101,425   103,686    96,770   101,106    96,065    99,936    95,879    99,417    96,624    99,417    98,499   100,694   102,144   103,181   107,370   107,357   112,597   111,626   118,183   116,428   127,440   124,368   135,527   131,350   142,722   137,508

27000C                150    35,311     3,400    38,676     7,300    39,328    11,400    45,020    21,250    57,575    35,900    71,274    45,800    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            102,170   103,753    98,287   101,638    97,435   100,521    97,262   100,082    97,954   100,135    99,829   101,452   103,314   103,886       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    31,787     2,800    35,923     6,550    37,067    10,250    42,706    18,950    55,141    33,650    69,479    43,150    77,246    66,220    92,474    80,345   103,740    89,282   112,318   107,716   127,959   122,346   140,581   135,101   151,580
27200P            102,782   103,806    99,550   102,090    98,659   101,066    98,499   100,681    99,164   100,787   101,040   102,130   104,391   104,538   109,459   108,700   114,513   112,903   120,138   117,758   129,329   125,711   137,402   132,720   144,610   138,918

27400C                 50    28,235     2,300    33,263     5,700    34,819     9,350    40,604    18,400    53,652    31,550    67,670    40,650    75,597       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,327   103,873   100,574   102,463    99,670   101,518    99,550   101,199   100,215   101,359   102,130   102,769   105,375   105,149       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    25,270     1,850    30,656     4,950    32,624     8,300    38,317    16,850    51,577    29,500    65,861    38,250    73,934    61,900    89,881    76,874   101,678    85,598   110,350   104,631   126,483   119,713   139,463   132,906   150,742
27600P            103,420   103,873   101,372   102,755   100,561   101,931   100,468   101,651   101,159   101,891   103,128   103,354   106,267   105,695   111,254   109,871   116,188   114,034   121,867   118,968   131,044   126,948   139,131   133,997   146,353   140,248

27800C                 50    22,570     1,450    28,102     4,200    30,430     7,200    35,923    15,400    49,515    27,600    64,052    35,950    72,245       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,500   103,873   102,037   103,008   101,266   102,263   101,213   102,037   101,984   102,356   104,006   103,886   107,078   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    20,136     1,200    25,788     3,650    28,408     6,400    33,835    13,650    47,161    25,650    62,177    33,750    70,543    56,450    87,208    73,389    99,550    81,821   108,288   101,399   124,913   116,960   138,253   130,552   149,811
28000P            103,939   103,939   102,503   103,194   101,864   102,556   101,864   102,383   102,689   102,769   104,777   104,351   107,796   106,679   112,770   110,895   117,638   115,045   123,370   120,045   132,574   128,092   140,687   135,181   147,962   141,498

28200C                 50    17,968       950    23,501     3,150    26,440     5,650    31,773    12,500    45,220    23,150    59,969    31,700    68,854       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   102,915   103,367   102,370   102,809   102,423   102,702   103,287   103,128   105,469   104,790   108,421   107,091       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    16,039       800    21,492     2,750    24,618     5,050    29,925    11,400    43,278    21,500    58,121    29,700    67,138    51,400    84,481    69,904    97,356    77,964   106,120    98,074   123,251   114,060   136,936   128,065   148,800
28400P            103,939   103,939   103,168   103,474   102,755   103,021   102,862   102,942   103,806   103,460   106,054   105,176   108,980   107,477   114,020   111,773   118,875   115,949   124,660   121,003   133,904   129,116   142,083   136,285   149,425   142,655

28600C                 50    14,337       650    19,524     2,350    22,809     4,450    28,036    10,350    41,349    19,900    56,259    27,850    65,436       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,394   103,580   103,088   103,208   103,247   103,168   104,258   103,753   106,572   105,522   109,445   107,823       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,834       500    17,569     2,050    21,160       -         -       9,450    39,527    18,450    54,436    26,050    63,720    46,750    81,701    66,460    95,108    74,027   103,846    94,616   121,495   111,015   135,540   125,445   147,696
28800P            103,939   103,939   103,580   103,673   103,341   103,354       -         -     104,604   103,992   106,998   105,828   109,858   108,129   115,018   112,518   119,912   116,734   125,711   121,841   135,048   130,047   143,307   137,282   150,728   143,746

29000C                 50    11,517       400    15,840     1,750    19,537       -         -       8,600    37,732    17,100    52,641    24,400    62,031       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,700   103,740   103,553   103,487       -         -     104,910   104,205   107,344   106,080   110,177   108,395       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,360       300    14,098     1,550    18,127       -         -       7,800    35,963    15,800    50,845    22,800    60,328    42,400    78,869    62,800    92,820    68,950   101,479    91,065   119,633   107,863   134,050   122,692   146,512
29200P            103,939   103,939   103,806   103,793   103,686   103,567       -         -     105,136   104,378   107,636   106,320   110,443   108,621   115,776   113,129   120,737   117,412   126,536   122,559   135,992   130,858   144,358   138,200   151,886   144,743

29400C                 50     9,336       250    12,714     1,300    16,625       -         -       7,100    34,300    14,600    49,077    21,300    58,639       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939   103,859   103,833   103,833   103,673       -         -     105,322   104,538   107,863   106,506   110,656   108,820       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,432       200    11,371     1,150    15,374       -         -       6,450    32,664    13,450    47,308    19,850    56,937    38,400    76,009    58,300    90,479    63,500    99,031    87,434   117,691   104,604   132,468   119,806   145,249
29600P            103,939   103,939   103,899   103,859   103,912   103,740       -         -     105,455   104,657   108,022   106,679   110,802   108,993   116,308   113,635   121,389   117,984   127,134   123,158   136,750   131,576   145,236   139,011   152,896   145,661

29800C                 50     7,634       150    10,028     1,000    14,164       -         -       5,850    31,068    12,400    45,579    18,500    55,261       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939   103,926   103,886   103,966   103,793       -         -     105,548   104,764   108,142   106,812   110,895   109,139       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     6,929       100     8,631       850    12,967       -         -       5,300    29,539    11,450    43,916    17,250    53,612    34,700    73,123    54,100    88,112    58,300    96,491    83,736   115,656   101,226   130,805   116,813   143,906
30000P            103,939   103,939   103,926   103,886   104,019   103,846       -         -     105,615   104,857   108,208   106,918   110,948   109,246   116,641   114,020   121,867   118,463   127,533   123,636   137,309   132,188   145,940   139,743   153,734   146,486

30200C                 50     6,304        50     6,995       750    11,956       -         -       4,800    28,063    10,550    42,267    16,050    51,963       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,939   103,939   103,952   103,912   104,059   103,873       -         -     105,641   104,923   108,235   107,011   110,948   109,339       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,758        50     6,437       650    10,972       -         -       4,350    26,639     9,700    40,644    14,950    50,353    31,300    70,237    50,150    85,731    53,450    93,898    79,550   113,528    97,768   129,049   113,688   142,456
30400P            103,939   103,939   103,952   103,912   104,072   103,899       -         -     105,655   104,976   108,222   107,065   110,908   109,392   116,774   114,300   122,173   118,848   127,706   124,009   137,668   132,707   146,472   140,368   154,426   147,231

30600C                 50     5,266        50     5,931       550     9,988       -         -       3,900    25,203     8,900    39,035    13,900    48,757       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,939   103,939   103,952   103,926   104,085   103,926       -         -     105,628   105,016   108,182   107,118   110,842   109,432       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,200        50     5,466       450     9,017       -         -       3,550    23,940     8,200    37,519    12,900    47,161    28,150    67,324    46,450    83,324    48,850    91,224    74,050   111,321    94,217   127,214   110,469   140,940
30800P            103,939   103,939   103,952   103,926   104,085   103,952       -         -     105,602   105,043   108,102   107,131   110,735   109,459   116,760   114,473   122,346   119,141   127,693   124,275   137,854   133,119   146,818   140,913   154,945   147,896

31000C                 50     5,200        50     5,200       400     8,299       -         -       3,200    22,663     7,500    35,963    11,950    45,579       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,939   103,939   103,952   103,926   104,085   103,966       -         -     105,562   105,056   108,009   107,144   110,602   109,459       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,200        50     5,200       350     7,594       -         -       2,900    21,479     6,900    34,513    11,100    44,062    25,300    64,465    43,000    80,903    44,550    88,484    68,850   109,046    90,599   125,286   107,158   139,344
31200P            103,939   103,939   103,952   103,926   104,085   103,979       -         -     105,508   105,056   107,902   107,131   110,456   109,432   116,587   114,566   122,373   119,367   127,480   124,421   137,854   133,425   147,004   141,352   155,304   148,481

31400C                 50     5,200        50     5,200       300     6,902       -         -       2,600    20,282     6,300    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,939   103,939   103,939   103,939   104,085   103,979       -         -     105,442   105,056   107,769   107,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,200        50     5,200       250     6,224       -         -       2,350    19,191     5,750    31,600     9,500    41,043    22,700    61,618    39,750    78,483    40,550    85,705    63,850   106,692    85,950   123,291       -         -  
31600P            103,939   103,939   103,939   103,939   104,072   103,992       -         -     105,375   105,043   107,623   107,078   110,070   109,352   116,308   114,592   122,280   119,513   127,108   124,488   137,668   133,651   147,004   141,711       -         -  

31800C                 50     5,200        50     5,200       200     5,532       -         -       2,100    18,074     5,250    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,939   103,939   103,939   103,939   104,059   103,992       -         -     105,296   105,016   107,477   107,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,200        50     5,200       150     5,200       -         -       1,900    17,090     4,800    28,900     8,100    38,117    20,300    58,772    36,750    76,076    36,800    82,872    59,150   104,272    80,550   121,216       -         -  
32000P            103,939   103,939   103,939   103,939   104,059   103,992       -         -     105,229   105,003   107,317   106,985   109,645   109,219   115,909   114,539   122,080   119,593   126,562   124,448   137,322   133,771   146,832   141,977       -         -  

32200C                -         -         -         -         100     5,200       -         -       1,700    16,093     4,400    27,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     104,045   103,992       -         -     105,149   104,976   107,158   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,200       -         -       1,550    15,255     4,000    26,373     6,900    35,351    18,100    55,966    33,900    73,642    33,300    79,986    54,650   101,771    75,350   119,061       -         -  
32400P                -         -         -         -     104,032   103,992       -         -     105,083   104,950   106,985   106,852   109,179   109,033   115,417   114,419   121,788   119,606   125,884   124,328   136,803   133,798   146,512   142,150       -         -  

32600C                -         -         -         -          50     5,200       -         -       1,400    14,403     3,650    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     104,019   103,992       -         -     105,003   104,923   106,825   106,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,200       -         -       1,250    13,539       -         -       5,850    32,678    16,150    53,239    31,300    71,248    30,050    77,086    50,400    99,218    70,350   116,827       -         -  
32800P                -         -         -         -     104,019   103,992       -         -     104,937   104,883       -         -     108,687   108,820   114,885   114,247   121,415   119,567   125,073   124,115   136,138   133,744   146,020   142,243       -         -  

33000C                -         -         -         -          50     5,200       -         -       1,100    12,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     104,019   103,992       -         -     104,843   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,200       -         -       1,000    11,970       -         -       4,950    30,151    14,350    50,540    28,800    68,840    27,050    74,160    46,400    96,611    65,600   114,526       -         -  
33200P                -         -         -         -     104,019   103,992       -         -     104,790   104,804       -         -     108,208   108,567   114,286   114,020   120,963   119,473   124,155   123,823   135,340   133,611   145,382   142,256       -         -  

33400C                -         -         -         -          50     5,200       -         -         900    11,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     103,979   103,979       -         -     104,724   104,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,200       -         -         800    10,560       -         -       4,150    27,703    12,750    47,919    26,550    66,486    24,250    71,194    42,600    93,951    61,050   112,158       -         -  
33600P                -         -         -         -     103,979   103,979       -         -     104,657   104,737       -         -     107,730   108,301   113,661   113,754   120,458   119,327   123,131   123,463   134,396   133,385   144,584   142,177       -         -  

33800C                -         -         -         -          50     5,200       -         -         750    10,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     103,979   103,979       -         -     104,617   104,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         650     9,363       -         -       3,500    25,469    11,250    45,299    24,400    64,132    21,700    68,255    39,050    91,251    56,750   109,738       -         -  
34000P                -         -         -         -         -         -         -         -     104,551   104,657       -         -     107,291   108,035   112,996   113,449   119,886   119,141   122,054   123,038   133,345   133,079   143,666   142,017       -         -  

34400C                -         -         -         -         -         -         -         -         550     8,432       -         -       2,900    23,248     9,950    42,812       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     104,471   104,604       -         -     106,852   107,756   112,331   113,116       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         400     7,142       -         -       2,450    21,346     8,750    40,365       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     104,351   104,511       -         -     106,479   107,490   111,666   112,757       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         350     6,503       -         -       2,000    19,338     7,700    38,011       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     104,298   104,471       -         -     106,094   107,198   111,015   112,398       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637



Back to Top



PIC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      31,685    31,826       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         100     1,651       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      31,735    31,896       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         150     2,112       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      31,780    31,959       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         200     2,570       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      31,861    32,054       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         300     3,237       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,963    32,160       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         450     4,039       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      32,051    32,251       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         600     4,811       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      32,162    32,358       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         850     5,798       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,255    32,454       -         -      33,699    34,349       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       1,150     6,837       -         -       2,650    10,927       -         -         -         -         -         -  

3350C              31,574    31,574    31,568    31,582    31,655    31,693    31,808    31,890    32,288    32,493    33,194    33,589    33,847    34,473       -         -         -         -         -         -  
3350P                  50     4,129       100     4,567       300     5,077       600     5,462     1,300     7,345     2,800    10,233     3,000    11,574       -         -         -         -         -         -  

3400C              31,574    31,574    31,540    31,572    31,646    31,695    31,805    31,901    32,317    32,533    33,255    33,655    33,989    34,595    36,152    36,970    37,984    38,987    39,712    40,845
3400P                  50     4,620       150     5,210       350     5,596       700     5,970     1,500     7,922     3,100    10,802     3,400    12,243     7,850    16,461    10,800    18,948    13,650    20,982

3450C              31,574    31,574    31,505    31,559    31,619    31,692    31,788    31,909    32,337    32,569    33,308    33,719    34,110    34,703       -         -         -         -         -         -  
3450P                  50     5,165       200     5,840       450     6,203       850     6,532     1,750     8,553     3,450    11,402     3,800    12,891       -         -         -         -         -         -  

3500C              31,574    31,574    31,494    31,558    31,596    31,688    31,757    31,909    32,338    32,596    33,344    33,774    34,211    34,800    36,378    37,198    38,274    39,265    40,055    41,163
3500P                  50     5,768       250     6,477       500     6,757     1,000     7,098     2,000     9,166     3,800    11,991     4,200    13,524     9,050    17,594    12,150    20,023    15,150    22,019

3550C              31,574    31,574    31,443    31,542    31,548    31,677    31,713    31,905    32,324    32,616    33,365    33,823    34,306    34,897       -         -         -         -         -         -  
3550P                  50     6,430       300     7,130       600     7,385     1,150     7,672     2,250     9,770     4,200    12,603     4,700    14,201       -         -         -         -         -         -  

3600C              31,574    31,574    31,341    31,509    31,467    31,656    31,642    31,892    32,288    32,630    33,369    33,865    34,375    34,980    36,539    37,392    38,512    39,514    40,350    41,454
3600P                  50     7,151       350     7,807       750     8,059     1,350     8,280     2,550    10,413     4,650    13,232     5,200    14,857    10,300    18,705    13,600    21,084    16,750    23,039

3650C              31,574    31,574    31,265    31,487    31,365    31,627    31,550    31,870    32,232    32,632    33,353    33,895    34,420    35,052       -         -         -         -         -         -  
3650P                  50     7,930       450     8,550       900     8,736     1,550     8,895     2,850    11,048     5,050    13,824     5,700    15,498       -         -         -         -         -         -  

3700C              31,574    31,574    31,128    31,446    31,244    31,594    31,439    31,844    32,140    32,626    33,313    33,918    34,443    35,115    36,636    37,557    38,689    39,733    40,591    41,719
3700P                  50     8,764       550     9,302     1,100     9,439     1,850     9,544     3,350    11,818     5,700    14,519     6,300    16,164    11,700    19,811    15,150    22,127    18,450    24,039

3750C              31,574    31,574    30,970    31,401    31,072    31,543    31,270    31,797    32,030    32,608    33,251    33,932    34,437    35,166       -         -         -         -         -         -  
3750P                  50     9,645       650    10,066     1,300    10,145     2,100    10,183     3,750    12,492     6,250    15,151     6,900    16,813       -         -         -         -         -         -  

3800C              31,574    31,574    30,736    31,332    30,874    31,486    31,091    31,748    31,876    32,578    33,162    33,934    34,404    35,206    36,656    37,686    38,801    39,921    40,773    41,953
3800P                  50    10,566       750    10,850     1,500    10,859     2,400    10,838     4,150    13,157     6,800    15,771     7,550    17,461    13,200    20,896    16,800    23,149    19,827    25,014

3850C              31,574    31,574    30,472    31,257    30,615    31,409    30,844    31,675    31,692    32,534    33,047    33,925    34,341    35,233       -         -         -         -         -         -  
3850P                  50    11,519       900    11,657     1,750    11,589     2,700    11,500     4,650    13,863     7,400    16,394     8,200    18,094       -         -         -         -         -         -  

3900C              31,574    31,574    30,171    31,177    30,292    31,312    30,563    31,592    31,466    32,477    32,902    33,905    34,244    35,247    36,596    37,779    38,845    40,078    40,894    42,158
3900P                  50    12,492     1,100    12,476     2,050    12,326     3,100    12,169     5,150    14,554     7,950    16,996     8,950    18,735    14,800    21,959    18,550    24,147    21,165    25,966

3950C              30,918    31,513    29,778    31,071    29,928    31,204    30,225    31,490    31,197    32,402    32,724    33,872    34,117    35,247       -         -         -         -         -         -  
3950P                  50    13,479     1,300    13,302     2,350    13,068     3,450    12,847     5,700    15,252     8,500    17,590     9,700    19,359       -         -         -         -         -         -  

4000C              30,749    31,513    29,290    30,935    29,492    31,074    29,846    31,376    30,894    32,315    32,513    33,825    33,956    35,235    36,449    37,834    38,814    40,200    40,952    42,333
4000P                  50    14,473     1,550    14,128     2,700    13,814     3,850    13,530     6,300    15,954     9,100    18,191    10,500    19,977    16,500    22,995    20,001    25,118    22,504    26,893

4050C              30,514    31,511    28,704    30,768    28,983    30,918    29,387    31,231    30,534    32,205    32,272    33,767    33,762    35,209       -         -         -         -         -         -  
4050P                 100    15,450     1,750    14,974     3,100    14,556     4,250    14,254     6,850    16,631     9,700    18,787    11,350    20,585       -         -         -         -         -         -  

4100C              29,744    31,451    28,057    30,592    28,396    30,736    28,882    31,072    30,136    32,082    31,997    33,692    33,535    35,169    36,213    37,850    38,708    40,288    40,945    42,478
4100P                 150    16,426     2,050    15,805     3,450    15,317     4,700    15,026     7,450    17,312    10,400    19,394    12,200    21,178    18,350    24,003    21,378    26,060    23,838    27,791

4150C              27,550    31,389    27,303    30,382    27,754    30,540    28,310    30,890    29,690    31,939    31,688    33,607    33,273    35,113       -         -         -         -         -         -  
4150P                 200    17,404     2,400    16,627     3,850    16,075     5,200    15,813     8,100    17,997    11,150    19,996    13,150    21,766       -         -         -         -         -         -  

4200C              25,150    31,268    26,444    30,139    27,012    30,302    27,673    30,683    29,198    31,777    31,341    33,504    32,981    35,044    35,884    37,825    38,526    40,341    40,869    42,593
4200P                 300    18,361     2,750    17,454     4,350    16,815     5,800    16,622     8,900    18,693    12,000    20,599    14,500    22,357    19,904    24,980    22,746    26,972    25,159    28,661

4250C              22,750    31,145    25,477    29,859    26,195    30,035    26,971    30,450    28,660    31,595    30,961    33,388    32,656    34,960       -         -         -         -         -         -  
4250P                 400    19,319     3,200    18,252     4,950    17,529     6,400    17,421     9,600    19,363    12,700    21,181    15,550    22,909       -         -         -         -         -         -  

4300C              20,450    30,906    23,750    29,522    25,305    29,738    26,203    30,191    28,076    31,391    30,544    33,255    32,301    34,863    35,464    37,758    38,265    40,358    40,728    42,675
4300P                 550    20,257     3,700    19,036     5,550    18,247     7,100    18,230    10,400    20,035    13,550    21,765    16,550    23,446    21,326    25,920    24,099    27,851    26,449    29,503

4350C              18,150    30,664    21,800    29,168    24,250    29,408    25,371    29,895    27,451    31,173    30,096    33,109    31,918    34,752       -         -         -         -         -         -  
4350P                 750    21,174     4,300    19,783     6,250    18,935     7,850    19,030    11,250    20,697    14,600    22,342    17,550    23,970       -         -         -         -         -         -  

4400C              15,950    30,305    19,950    28,751    22,500    29,048    24,482    29,581    26,782    30,929    29,611    32,945    31,506    34,627    34,952    37,649    37,927    40,341    40,518    42,726
4400P               1,000    22,072     4,900    20,532     7,000    19,608     8,600    19,823    12,150    21,350    15,550    22,903    18,550    24,485    22,744    26,823    25,429    28,697    27,718    30,313

4450C              13,800    29,885    18,200    28,277    20,850    28,642    23,000    29,238    26,075    30,664    29,095    32,767    31,067    34,488       -         -         -         -         -         -  
4450P               1,400    22,910     5,600    21,245     7,800    20,265     9,450    20,609    13,100    21,990    16,400    23,459    19,550    24,990       -         -         -         -         -         -  

4500C              11,800    29,293    16,500    27,759    19,250    28,203    21,450    28,858    25,329    30,382    28,545    32,571    30,604    34,335    34,352    37,500    37,512    40,287    40,241    42,746
4500P               1,850    23,728     6,400    21,919     8,700    20,887    10,400    21,378    14,100    22,616    17,650    23,991    20,442    25,481    24,131    27,686    26,730    29,508    28,955    31,091

4550C               9,900    28,587    14,850    27,198    17,700    27,730    19,950    28,450    24,555    30,075    27,967    32,361    30,119    34,169       -         -         -         -         -         -  
4550P               2,450    24,486     7,250    22,575     9,700    21,498    11,450    22,123    15,150    23,227    18,550    24,527    21,213    25,962       -         -         -         -         -         -  

4600C               8,150    27,711    13,150    26,619    16,100    27,239    18,500    28,011    23,650    29,748    27,330    32,142    29,653    33,985    33,664    37,309    37,024    40,199    39,900    42,735
4600P               3,200    25,184     8,200    23,192    10,800    22,309    12,550    22,845    16,250    23,821    19,827    25,014    21,995    26,425    25,472    28,513    27,992    30,282    30,153    31,840

4650C               6,650    26,721    11,750    25,917    14,750    26,677    17,150    27,537    22,400    29,396    26,701    31,896    29,152    33,795       -         -         -         -         -         -  
4650P               4,100    25,823     9,300    23,749    12,000    23,083    13,750    23,535    17,500    24,386    20,656    25,501    22,768    26,875       -         -         -         -         -         -  

4700C               5,300    26,262    10,550    25,138    13,550    26,069    15,900    27,032    21,150    29,031    26,045    31,636    28,609    33,594    32,902    37,077    36,467    40,075    39,493    42,693
4700P               5,300    26,341    10,600    24,228    13,250    23,826    14,950    24,208    18,750    24,934    21,451    25,980    23,513    27,316    26,783    29,293    29,212    31,020    31,312    32,557

4750C               4,250    25,683     9,400    24,325    12,400    25,434    14,750    26,498    19,950    28,645    25,372    31,361    28,049    33,381       -         -         -         -         -         -  
4750P               6,750    26,760    11,950    24,687    14,850    24,454    16,350    24,824    20,050    25,462    22,248    26,437    24,256    27,739       -         -         -         -         -         -  

4800C               3,350    25,045     8,350    23,471    11,350    24,771    13,700    25,941    18,900    28,241    24,672    31,072    27,476    33,156    32,060    36,805    35,836    39,918    39,026    42,621
4800P               8,350    27,536    13,400    25,355    15,900    25,224    17,700    25,433    21,017    25,969    23,016    26,889    25,009    28,116    28,036    30,034    30,379    31,727    32,426    33,239

4850C               2,600    24,346     7,450    22,583    10,350    24,084    12,650    25,364    17,750    27,820    23,600    30,768    26,879    32,918       -         -         -         -         -         -  
4850P              10,050    28,505    15,200    25,953    17,350    25,863    19,200    25,986    21,929    26,413    23,775    27,326    25,711    28,503       -         -         -         -         -         -  

4900C               2,050    23,568     6,600    21,865     9,450    23,378    11,700    24,768    16,750    27,386    22,550    30,453    26,286    32,671    31,147    36,492    35,149    39,727    38,496    42,518
4900P              12,250    28,902    16,900    26,574    19,350    26,287    20,400    26,614    22,745    26,997    24,522    27,729    26,391    28,872    29,229    30,733    31,497    32,390    33,493    33,891

4950C               1,650    22,731     5,900    21,185     8,600    22,655    10,750    24,151    15,700    26,931    21,550    30,124    25,674    32,412       -         -         -         -         -         -  
4950P              14,300    29,456    18,650    27,151    21,050    26,795    22,074    26,941    23,614    27,255    25,246    28,121    27,048    29,240       -         -         -         -         -         -  

5000C               1,300    21,873     5,250    20,495     7,850    21,925     9,900    23,522    14,850    26,473    20,550    29,784    25,050    32,143    30,228    36,150    34,429    39,507    37,914    42,387
5000P              16,400    29,948    20,500    27,658    22,253    27,267    23,036    27,401    24,400    27,654    25,938    28,460    27,683    29,583    30,351    31,358    32,547    32,997    34,506    34,509

5100C                 800    20,080     4,150    19,066     6,550    20,454     8,450    22,245    13,100    25,509    18,800    29,079    23,100    31,572       -         -         -         -         -         -  
5100P              20,900    30,571    23,695    28,517    24,176    28,109    24,803    28,198    25,856    28,380    27,237    29,145    28,851    30,172       -         -         -         -         -         -  

5200C                 500    18,214     3,300    17,605     5,450    18,989     7,200    20,954    11,600    24,518    17,000    28,319    21,600    30,994    28,270    35,368    32,893    38,988    36,678    42,054
5200P              25,600    30,947    25,619    29,214    25,841    28,818    26,352    28,892    27,157    29,025    28,406    29,753    29,927    30,758    32,346    32,487    34,425    34,085    36,328    35,586

5300C                 350    16,313     2,600    16,147     4,500    17,537     6,100    19,652    10,200    23,489    15,550    27,553    19,950    30,366       -         -         -         -         -         -  
5300P              28,500    31,197    27,202    29,782    27,233    29,398    27,685    29,490    28,295    29,591    29,452    30,302    30,894    31,285       -         -         -         -         -         -  

5400C                 200    14,438     2,050    14,713     3,750    16,156     5,200    18,388     9,000    22,458    14,100    26,744    18,100    29,664    26,100    34,481    31,260    38,373    35,315    41,629
5400P              29,685    31,324    28,407    30,201    28,370    29,874    28,777    29,975    29,271    30,079    30,377    30,796    31,756    31,763    33,992    33,434    36,005    35,021    37,890    36,536

5500C                 150    12,620     1,600    13,322     3,150    14,860     4,400    17,135     7,950    21,428    12,800    25,921    16,900    29,016       -         -         -         -         -         -  
5500P              30,601    31,447    29,338    30,535    29,263    30,254    29,652    30,371    30,085    30,494    31,172    31,227    32,503    32,182       -         -         -         -         -         -  

5600C                 100    10,890     1,300    12,015     2,600    13,585     3,700    15,905     7,050    20,419    11,650    25,095    15,600    28,321    23,150    33,501    29,551    37,669    33,884    41,126
5600P              31,102    31,510    30,024    30,789    29,964    30,564    30,347    30,701    30,778    30,863    31,850    31,604    33,156    32,562    35,310    34,230    37,306    35,830    39,189    37,354

5700C                  50     9,204     1,000    10,750     2,200    12,454       -         -       6,350    19,480    10,600    24,263    14,400    27,612       -         -         -         -         -         -  
5700P              31,213    31,511    30,548    30,999    30,494    30,809       -         -      31,328    31,165    32,405    31,925    33,710    32,897       -         -         -         -         -         -  

5800C                  50     7,849       800     9,597     1,850    11,380       -         -       5,650    18,521     9,650    23,431    13,200    26,867    20,550    32,453    27,800    36,904    32,385    40,551
5800P              31,286    31,511    30,887    31,139    30,903    31,015       -         -      31,759    31,418    32,868    32,207    34,166    33,190    36,314    34,876    38,331    36,503    40,256    38,067

5900C                  50     6,700       650     8,547     1,550    10,372       -         -       5,000    17,566     8,800    22,610    12,100    26,111       -         -         -         -         -         -  
5900P              31,574    31,574    31,118    31,240    31,185    31,164       -         -      32,084    31,623    33,246    32,454    34,534    33,440       -         -         -         -         -         -  

6000C                  50     5,736       550     7,630     1,300     9,441       -         -       4,450    16,659     8,100    21,833    11,100    25,355    18,200    31,342    25,300    36,074    30,865    39,919
6000P              31,574    31,574    31,304    31,336    31,386    31,282       -         -      32,332    31,796    33,523    32,652    34,826    33,656    37,045    35,400    39,125    37,072    41,102    38,673

6100C                  50     4,934       450     6,767     1,050     8,489       -         -       3,900    15,724     7,350    21,008    10,150    24,582       -         -         -         -         -         -  
6100P              31,574    31,574    31,415    31,397    31,522    31,372       -         -      32,501    31,929    33,732    32,820    35,041    33,837       -         -         -         -         -         -  

6200C                  50     4,267       350     5,938       900     7,751       -         -       3,450    14,857     6,650    20,182     9,300    23,817    16,150    30,202    23,050    35,203    29,300    39,242
6200P              31,574    31,574    31,502    31,454    31,626    31,451       -         -      32,614    32,035    33,880    32,958    35,191    33,989    37,528    35,804    39,701    37,536    41,746    39,181

6300C                  50     3,714       300     5,281       750     7,013       -         -       3,000    13,961     6,000    19,358     8,250    22,909       -         -         -         -         -         -  
6300P              31,574    31,574    31,542    31,483    31,685    31,507       -         -      32,683    32,126    33,972    33,071    35,282    34,109       -         -         -         -         -         -  

6400C                 -         -         -         -         600     6,254       -         -       2,650    13,155     5,400    18,538     7,550    22,147    14,350    29,047    21,050    34,306    27,100    38,519
6400P                 -         -         -         -      31,716    31,542       -         -      32,710    32,187    34,013    33,155    35,323    34,204    37,807    36,108    40,090    37,906    42,222    39,611

6500C                 -         -         -         -         500     5,644       -         -       2,300    12,326     4,900    17,771       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,733    31,572       -         -      32,706    32,229    34,016    33,216       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         450     5,217       -         -       2,050    11,622       -         -       6,250    20,595    12,700    27,859    19,200    33,375       -         -  
6600P                 -         -         -         -      31,739    31,599       -         -      32,684    32,256       -         -      35,278    34,331    37,920    36,331    40,322    38,201       -         -  

6700C                 -         -         -         -         350     4,593       -         -       1,800    10,904       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,736    31,610       -         -      32,643    32,273       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         300     4,173       -         -       1,500    10,064       -         -       5,200    19,116    11,300    26,698    17,550    32,436       -         -  
6800P                 -         -         -         -      31,731    31,620       -         -      32,583    32,280       -         -      35,109    34,377    37,899    36,476    40,421    38,423       -         -  

6900C                 -         -         -         -         250     3,753       -         -       1,350     9,496       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,720    31,627       -         -      32,534    32,279       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         200     3,323       -         -       1,200     8,921       -         -       4,350    17,719    10,000    25,514    16,050    31,487       -         -  
7000P                 -         -         -         -      31,705    31,632       -         -      32,475    32,271       -         -      34,867    34,364    37,772    36,561    40,413    38,585       -         -  

7100C                 -         -         -         -         150     2,872       -         -       1,050     8,336       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,685    31,634       -         -      32,409    32,256       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         100     2,375       -         -         900     7,732       -         -       3,600    16,341     8,900    24,376    14,700    30,540       -         -  
7200P                 -         -         -         -      31,684    31,634       -         -      32,334    32,236       -         -      34,570    34,306    37,571    36,592    40,316    38,693       -         -  

7300C                 -         -         -         -          50     1,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,683    31,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,685       -         -         700     6,764       -         -       2,950    14,997     7,900    23,243       -         -         -         -  
7400P                 -         -         -         -      31,657    31,630       -         -      32,213    32,191       -         -      34,240    34,207    37,310    36,578       -         -         -         -  

7500C                 -         -         -         -          50     1,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,656    31,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,578       -         -         550     5,927       -         -       2,450    13,786     7,050    22,165       -         -         -         -  
7600P                 -         -         -         -      31,656    31,628       -         -      32,107    32,142       -         -      33,930    34,089    37,021    36,532       -         -         -         -  

7700C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,623    31,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,578       -         -         450     5,262       -         -       2,000    12,587     6,250    21,079       -         -         -         -  
7800P                 -         -         -         -      31,623    31,618       -         -      32,027    32,098       -         -      33,613    33,946    36,696    36,453       -         -         -         -  

7900C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,622    31,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,578       -         -         350     4,585       -         -       1,650    11,509     5,550    20,032       -         -         -         -  
8000P                 -         -         -         -      31,622    31,616       -         -      31,943    32,045       -         -      33,333    33,800    36,360    36,350       -         -         -         -  

8100C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,622    31,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         250     3,867       -         -       1,350    10,481     4,950    19,044       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      31,852    31,979       -         -      33,070    33,645    36,032    36,231       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         200     3,395       -         -       1,100     9,520       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      31,802    31,935       -         -      32,835    33,485       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         150     2,908       -         -         900     8,647       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,751    31,888       -         -      32,634    33,333       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         100     2,378       -         -         750     7,896       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,748    31,880       -         -      32,474    33,196       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,740       -         -         600     7,104       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,695    31,822       -         -      32,309    33,043       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,657       -         -         500     6,475       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,693    31,817       -         -      32,195    32,921       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,581       -         -         400     5,816       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,636    31,744       -         -      32,078    32,785       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         350     5,387       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,636    31,740       -         -      32,017    32,702       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         300     4,954       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,636    31,737       -         -      31,957    32,612       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,578       -         -         200     4,158       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,636    31,733       -         -      31,833    32,433       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



SHK (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



SHL (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



SIR (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511



Back to Top



SIU (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



SMC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



SNO (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834



Back to Top



SWA (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



TCH (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



TRF (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908



Back to Top



TRP (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



TWN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



TWP (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474



Back to Top



TWR (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



UCN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609              
                      L         S         L         S         L         S  
F                  48,505    48,505    48,505    48,505    48,505    48,505



Back to Top



WHL (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



ZAO (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ZJM (應用日期: 09/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top