客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



AAC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



ABC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ACC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



ALB (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



ALC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALH (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



AMC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



BCL (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



BCM (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BLI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



BUD (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



BYD (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BYE (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CAU (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161



Back to Top



CCB (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CCC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCE (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CDA (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



CEU (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CHH (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



CHN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CHT (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHU (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



CJP (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



CKH (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CLI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CLP (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



COL (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CPC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CPI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



CSE (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CTB (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CTC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



CTS (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CUS (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581

6.05C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,605    12,648    12,688    12,944    12,958    13,127    13,139    13,298    13,314
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        70       855       900     2,812     1,650     3,931     2,200     4,552

6.10C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,603    12,619    12,684    12,724    12,976    12,983    13,139    13,151    13,313    13,329
6.10P                  10       629        10       629        10       629        10       629        10       629        20       629       120     1,194     1,220     3,380     2,150     4,575     2,790     5,198

6.15C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,619    12,637    12,734    12,766    12,980    12,988    13,105    13,133    13,280    13,313
6.15P                  10       629        10       629        10       629        10       629        10       629        40       670       210     1,659     1,650     4,027     2,770     5,265     3,484     5,879

6.20C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,640    12,657    12,785    12,803    12,938    12,964    13,008    13,079    13,185    13,261
6.20P                  10       629        10       629        10       629        10       629        10       629        70       964       340     2,213     2,200     4,733     3,530     5,995     4,173     6,588

6.25C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,596    12,669    12,681    12,827    12,833    12,825    12,901    12,825    12,975    13,010    13,163
6.25P                  10       629        10       629        10       629        10       629        10       629       130     1,401       550     2,910     2,890     5,490     4,306     6,761     4,940     7,318

6.30C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,597    12,601    12,697    12,700    12,827    12,835    12,619    12,783    12,537    12,813    12,740    13,008
6.30P                  10       629        10       629        10       629        10       629        20       704       230     1,972       870     3,742     3,760     6,293     5,149     7,541     5,773     8,055

6.35C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,608    12,609    12,702    12,705    12,733    12,791    12,293    12,601    12,128    12,581    12,357    12,790
6.35P                  10       629        10       629        10       629        10       702        40     1,142       400     2,714     1,340     4,698     4,635     7,123     6,062     8,321     6,660     8,788

6.40C              15,108    15,108    12,581    12,581    12,581    12,581    12,587    12,585    12,615    12,612    12,635    12,673    12,475    12,670    11,830    12,342    11,584    12,271    11,852    12,502
6.40P                  10       629        10       811        10       912        10     1,053        80     1,788       680     3,640     2,010     5,758     5,580     7,958     7,025     9,087     7,583     9,502

6.45C              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,583    12,587    12,600    12,403    12,572    11,977    12,446    11,214    11,993    10,900    11,876    11,223    12,136
6.45P                  10       801        10     1,244        10     1,409        30     1,842       180     2,727     1,130     4,749     2,930     6,884     6,594     8,780     8,011     9,819     8,513    10,182

6.50C              15,108    15,108    12,581    12,581    12,575    12,579    12,533    12,564    12,434    12,543    11,879    12,359    11,168    12,077    10,441    11,549    10,081    11,392    10,469    11,689
6.50P                  10     1,448        10     1,981        10     2,250        80     2,949       370     3,904     1,820     6,006     4,180     8,034     7,647     9,566     8,989    10,501     9,427    10,815

6.55C              15,108    15,108    12,581    12,581    12,545    12,572    12,318    12,500    11,928    12,376    10,928    11,973    10,020    11,537     9,525    11,004     9,188    10,816     9,646    11,161
6.55P                  10     2,599        10     3,189        20     3,644       200     4,369       760     5,290     2,850     7,356     5,820     9,150     8,695    10,298     9,932    11,100    10,300    11,370

6.60C              15,108    15,108    12,484    12,572    12,176    12,503    11,606    12,325    10,765    12,011     9,477    11,366     8,573    10,811     8,538    10,360     8,259    10,185     8,783    10,580
6.60P                  10     4,323        10     4,922       110     5,437       470     6,002     1,460     6,760     4,300     8,707     7,698    10,171     9,702    10,933    10,753    11,608    11,061    11,842

6.65C              12,620    15,108    11,160    12,496    10,170    12,259     9,190    11,892     8,020    11,320     7,130    10,489     6,970     9,896     7,529     9,655     7,329     9,508     7,910     9,957
6.65P                  10     6,328        80     6,872       390     7,272     1,060     7,676     2,650     8,176     6,270     9,960     9,258    11,005    10,576    11,467    11,440    12,025    11,698    12,234

6.70C               7,620    15,017     6,500    12,114     5,970    11,532     5,390    10,959     4,900    10,182     4,990     9,336     5,250     8,888     6,538     8,909     6,423     8,805     7,051     9,307
6.70P                  10     8,461       420     8,730     1,190     8,941     2,260     9,175     4,530     9,863     8,815    10,955    10,533    11,644    11,298    11,900    11,992    12,361    12,214    12,551

6.75C               2,660    14,293     2,690    10,784     2,770    10,130     2,550     9,561     2,970     8,575     3,390     8,055     3,910     7,844     5,592     8,140     5,571     8,094     6,227     8,643
6.75P                  40    11,023     1,610    10,250     2,990    10,218     4,420    10,626     7,600    11,076    10,417    11,674    11,480    12,105    11,871    12,242    12,415    12,620    12,615    12,798

6.80C                  40    11,170     1,020     9,352     1,130     8,791     1,180     8,123     1,720     6,978     2,240     6,747     2,880     6,808     4,722     7,369     4,781     7,384     5,453     7,978
6.80P               2,420    14,242     4,940    11,475     6,350    11,571     8,050    11,745    10,437    11,835    11,537    12,153    12,124    12,422    12,301    12,502    12,725    12,813    12,910    12,984

6.85C                  10     8,572       390     7,612       400     7,102       510     6,458       970     5,560     1,440     5,490     2,100     5,822     3,900     6,610     4,063     6,688     4,736     7,320
6.85P               7,380    15,015     9,310    12,174    10,620    12,246    11,352    12,270    11,700    12,257    12,213    12,446    12,520    12,624    12,608    12,690    12,939    12,951    13,116    13,120

6.90C                  10     6,429       160     5,762       130     5,297       220     4,791       530     4,233       910     4,359     1,520     4,914     3,110     5,882     3,350     6,019     4,085     6,680
6.90P              12,380    15,108    11,714    12,423    12,146    12,486    12,242    12,476    12,306    12,471    12,552    12,603    12,734    12,742    12,810    12,821    13,072    13,041    13,248    13,210

6.95C                  10     4,422        70     4,048        40     3,613        90     3,318       290     3,094       560     3,376     1,100     4,105     2,460     5,190     2,730     5,387     3,480     6,067
6.95P              15,108    15,108    12,294    12,516    12,504    12,557    12,517    12,555    12,539    12,564    12,688    12,676    12,829    12,801    12,932    12,903    13,143    13,095    13,321    13,265

7.00C                  10     2,701        40     2,699        10     2,217        40     2,173       150     2,166       340     2,564       790     3,394     1,940     4,549     2,210     4,791     2,890     5,483
7.00P              15,108    15,108    12,464    12,547    12,575    12,577    12,577    12,577    12,609    12,601    12,716    12,697    12,851    12,822    12,991    12,948    13,168    13,119    13,347    13,290

7.05C                  10     1,544        20     1,710        10     1,427        20     1,377        80     1,474       200     1,900       570     2,790     1,520     3,958     1,790     4,244     2,390     4,931
7.05P              15,108    15,108    12,537    12,565    12,581    12,581    12,587    12,584    12,617    12,609    12,697    12,690    12,837    12,818    13,007    12,966    13,160    13,120    13,339    13,293

7.10C                  10       883        10     1,044        10       952        10       845        50     1,016       120     1,401       410     2,276     1,190     3,424     1,440     3,735     1,980     4,422
7.10P              15,108    15,108    12,565    12,573    12,581    12,581    12,587    12,585    12,611    12,608    12,669    12,674    12,805    12,801    12,994    12,963    13,131    13,105    13,309    13,278

7.15C                  10       629        10       715        10       663        10       629        20       629        70     1,013       290     1,835       930     2,948     1,160     3,277     1,640     3,952
7.15P              15,108    15,108    12,569    12,575    12,581    12,581    12,581    12,581    12,599    12,600    12,641    12,656    12,765    12,777    12,963    12,947    13,087    13,080    13,264    13,252

7.20C                  10       629        10       629        10       629        10       629        10       629        40       720       210     1,486       720     2,520       930     2,860     1,350     3,516
7.20P              15,108    15,108    12,572    12,575    12,581    12,581    12,581    12,581    12,591    12,595    12,620    12,637    12,730    12,752    12,923    12,922    13,036    13,047    13,208    13,216

7.25C                  10       629        10       629        10       629        10       629        10       629        20       629       150     1,191       560     2,149       750     2,496     1,110     3,117
7.25P              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,593    12,603    12,620    12,698    12,725    12,879    12,893    12,986    13,011    13,148    13,174

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629       110       962       430     1,816       600     2,165       920     2,766
7.30P              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,593    12,607    12,673    12,704    12,835    12,861    12,934    12,971    13,089    13,131

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        80       772       330     1,529       480     1,872       760     2,445
7.35P              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,605    12,652    12,682    12,794    12,827    12,885    12,932    13,032    13,087

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        60       629       260     1,300       380     1,609       620     2,146
7.40P              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,636    12,666    12,761    12,799    12,839    12,894    12,975    13,040

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        40       629       200     1,090       310     1,397       510     1,887
7.45P              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,620    12,648    12,729    12,770    12,802    12,861    12,924    12,998

7.50C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       150       901       250     1,206       420     1,657
7.50P              15,108    15,108    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,612    12,636    12,700    12,742    12,769    12,829    12,878    12,956

7.55C                  10       629        10       629        10       629       -         -          10       629        10       629        20       629       120       767       200     1,034       -         -  
7.55P              15,108    15,108    12,581    12,581    12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,603    12,624    12,680    12,721    12,738    12,798       -         -  

7.60C                  10       629       -         -          10       629       -         -          10       629        10       629        10       629        90       631       160       887       -         -  
7.60P              15,108    15,108       -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,601    12,621    12,658    12,698    12,713    12,771       -         -  

7.65C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        70       629       -         -         -         -  
7.65P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581    12,592    12,608    12,644    12,681       -         -         -         -  

7.70C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.70P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,628    12,662       -         -         -         -  

7.75C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.75P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,620    12,650       -         -         -         -  

7.80C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.80P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,611    12,638       -         -         -         -  

7.85C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.85P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,637       -         -         -         -  

7.90C                 -         -         -         -          10       629       -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581    12,581    12,581       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       629       -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581    12,581    12,581       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       629       -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       629       -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       629       -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      15,108    15,108       -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



DHS (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



EAN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890



Back to Top



EMN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



FEM (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



GAH (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395



Back to Top



GDR (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677



Back to Top



GDU (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GHL (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



HB1 (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HB3 (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506



Back to Top



HCF (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493



Back to Top



HDO (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



HEX (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HGT (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353



Back to Top



HHI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260724              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,128    40,474       -         -      42,296    42,970       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         450     2,604       -         -       4,350     8,319       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,207    40,578       -         -      42,498    43,173       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     2,971       -         -       4,850     8,922       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,317    40,709       -         -      42,693    43,367       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     3,440       -         -       5,309     9,520       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,392    40,803       -         -      42,880    43,553       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         800     3,795       -         -       5,754    10,113       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,523    40,950       -         -      43,085    43,753       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,000     4,337       -         -       6,268    10,758       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,773       -         -         -         -      40,622    41,062       -         -      43,280    43,944       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,150     4,778       -         -       6,780    11,396       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,744    39,774       -         -         -         -      40,767    41,215       -         -      43,468    44,128       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,400     5,373       -         -       7,291    12,031       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,745    39,777       -         -         -         -      40,881    41,337       -         -      43,665    44,318    45,873    46,689       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,600     5,882       -         -       7,864    12,706    11,753    16,469       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,777    39,816       -         -         -         -      41,033    41,490       -         -      43,852    44,500    46,101    46,910       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,900     6,519       -         -       8,436    13,377    12,418    17,160       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,778    39,818       -         -         -         -      41,175    41,632       -         -      44,037    44,680    46,319    47,121       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       2,200     7,142       -         -       9,036    14,062    13,080    17,847       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,805    39,849       -         -         -         -      41,327    41,780       -         -      44,211    44,851    46,538    47,333       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       2,550     7,809       -         -       9,633    14,741    13,785    18,552       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,808    39,853       -         -         -         -      41,466    41,917       -         -      44,387    45,023    46,744    47,536       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,900     8,468       -         -      10,286    15,453    14,486    19,251       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,870    39,918       -         -         -         -      41,769    42,204       -         -      44,705    45,342    47,128    47,921       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         300     2,417       -         -         -         -       3,800     9,940       -         -      11,609    16,873    15,922    20,656       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,915    39,966       -         -      40,930    41,163    42,045    42,469       -         -      44,985    45,636    47,473    48,277       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         450     3,205       -         -       3,050     8,546     4,850    11,480       -         -      13,024    18,327    17,404    22,067       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,951    40,009       -         -      41,046    41,295    42,283    42,708       -         -      45,213    45,892    47,769    48,600       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         650     4,141       -         -       3,900     9,981     6,100    13,107       -         -      14,477    19,783    18,925    23,481       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,969    40,043       -         -      41,108    41,397    42,464    42,912    43,871    44,468    45,383    46,116    48,011    48,889    50,412    51,373    52,604    53,601
5800P                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     5,421       -         -       5,000    11,580     7,600    14,820    11,414    17,974    16,025    21,268    20,496    24,896    24,035    27,686    26,939    29,932

5900C                 -         -         -         -      39,700    39,700    39,677    39,687    39,669    39,700    39,728    39,773    39,958    40,051    40,489    40,680    41,112    41,432       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,731        50     2,766       300     4,037       500     4,439     1,200     6,100     2,850     9,158     5,400    12,275       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700       -         -      39,700    39,700    39,675    39,687    39,622    39,679    39,684    39,756    39,927    40,050    40,475    40,699    41,094    41,456    42,557    43,065    44,009    44,665    45,483    46,294    48,189    49,138    50,658    51,682    52,908    53,962
6000P                  50     2,987       -         -          50     3,192        50     3,218       350     4,649       650     5,167     1,450     6,861     3,300     9,996     6,250    13,237     9,300    16,566    13,157    19,687    17,615    22,752    22,080    26,299    25,603    29,041    28,491    31,256

6100C              39,700    39,700       -         -      39,700    39,700    39,628    39,665    39,562    39,652    39,626    39,733    39,873    40,038    40,437    40,705    41,049    41,465       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,545       -         -          50     3,742       100     4,144       450     5,422       800     5,917     1,750     7,691     3,800    10,867     6,750    13,995       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700       -         -      39,700    39,700    39,570    39,641    39,486    39,622    39,534    39,697    39,785    40,010    40,373    40,698    40,975    41,460    42,545    43,158    44,042    44,802    45,504    46,427    48,300    49,344    50,843    51,952    53,157    54,287
6200P                  50     4,218       -         -          50     4,399       150     5,035       600     6,317     1,000     6,757     2,100     8,578     4,300    11,730     7,700    14,971    11,300    18,367    14,994    21,403    19,262    24,237    23,688    27,693    27,193    30,383    30,044    32,565

6300C              39,700    39,700       -         -      39,700    39,700    39,501    39,616    39,366    39,574    39,419    39,652    39,660    39,966    40,273    40,674    40,869    41,438       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,026       -         -          50     5,183       200     5,965       750     7,237     1,250     7,671     2,500     9,514     4,900    12,660     8,300    15,780       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,700    39,700    39,700    39,700    39,415    39,587    39,192    39,503    39,260    39,588    39,491    39,902    40,130    40,628    40,724    41,396    42,401    43,182    43,956    44,872    45,436    46,507    48,334    49,506    50,960    52,181    53,346    54,576
6400P                  50     5,988        50     6,106        50     6,112       250     6,961       900     8,206     1,500     8,611     2,950    10,495     5,600    13,641     9,450    16,800    13,256    20,192    16,904    23,106    20,951    25,716    25,323    29,075    28,781    31,707    31,602    33,855

6500C              39,700    39,700    39,700    39,700    39,700    39,700    39,254    39,531    38,987    39,425    39,023    39,493    39,272    39,817    39,950    40,565    40,539    41,335       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,126        50     7,213        50     7,207       350     8,146     1,150     9,312     1,850     9,650     3,450    11,515     6,300    14,610    10,150    17,647       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,700    39,700    39,700    39,700    39,064    39,470    38,710    39,321    38,745    39,383    38,982    39,701    39,717    40,477    40,313    41,252    42,107    43,125    43,738    44,871    45,270    46,532    48,286    49,619    51,004    52,366    53,468    54,823
6600P                  50     8,449        50     8,502        50     8,480       450     9,380     1,400    10,455     2,250    10,737     4,050    12,607     7,300    15,711    11,250    18,618    15,220    22,006    18,886    24,789    22,663    27,179    26,967    30,437    30,365    33,010    33,154    35,125

6700C              39,700    39,700    39,700    39,700    39,700    39,700    38,774    39,377    38,319    39,171    38,371    39,236    38,628    39,559    39,425    40,361    40,035    41,144       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,960        50     9,975        50     9,936       600    10,739     1,750    11,690     2,700    11,868     4,850    13,818     8,250    16,760    12,250    19,549       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    39,700    39,700    39,700    39,700    38,371    39,249    37,835    38,990    37,915    39,058    38,189    39,379    39,076    40,220    39,711    41,014    41,647    42,980    43,377    44,790    44,997    46,496    48,149    49,682    50,970    52,507    53,521    55,032
6800P                  50    11,644        50    11,622        50    11,569       800    12,184     2,150    12,974     3,200    13,043     5,600    14,971     9,150    17,778    13,143    20,479    17,279    23,807    20,915    26,443    24,410    28,626    28,621    31,777    31,953    34,290    34,698    36,371

6900C              39,700    39,700    39,700    39,700    39,269    39,645    37,839    39,086    37,247    38,774    37,343    38,833    37,658    39,160    38,660    40,046    39,328    40,854       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,467        50    13,418        50    13,353     1,050    13,695     2,650    14,309     3,800    14,264     6,450    16,166    10,000    18,779    14,241    21,479       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    39,006    39,640    39,135    39,644    37,161    38,881    36,509    38,503    36,646    38,559    37,043    38,907    38,178    39,842    38,885    40,664    40,971    42,719    42,847    44,616    44,606    46,397    47,917    49,690    50,855    52,600    53,501    55,196
7000P                  50    15,389        50    15,321       100    15,261     1,400    15,261     3,200    15,679     4,500    15,518     7,350    17,369    10,950    19,811    15,103    22,395    19,406    25,575    22,951    28,047    26,171    30,048    30,264    33,090    33,529    35,545    36,229    37,595

7100C              39,700    39,700    38,749    39,639    38,274    39,535    36,265    38,607    35,612    38,172    35,816    38,232    36,309    38,600    37,613    39,598    38,386    40,447       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,361        50    17,284       150    17,188     1,800    16,859     3,800    17,083     5,150    16,807     8,300    18,588    12,100    20,888    16,374    23,419       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    37,851    39,578    37,287    39,423    35,137    38,258    34,545    37,777    34,847    37,847    35,468    38,244    36,976    39,320    37,823    40,197    40,159    42,385    42,198    44,374    44,093    46,229    47,583    49,642    50,651    52,642    53,402    55,316
7200P                  50    19,351       100    19,254       250    19,125     2,300    18,476     4,400    18,529     5,900    18,129     9,300    19,819    13,300    21,967    17,255    24,337    21,588    27,302    24,990    29,597    27,935    31,437    31,906    34,373    35,090    36,773    37,744    38,792

7300C              36,000    39,700    36,324    39,455    35,826    39,256    33,767    37,830    33,277    37,297    33,728    37,403    34,506    37,829    36,253    38,998    37,196    39,914       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    21,346       200    21,208       450    21,032     2,850    20,112     5,250    19,972     6,900    19,449    10,400    21,077    14,650    23,060    18,379    25,305       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              31,050    39,634    31,600    39,215    32,100    38,925    32,107    37,293    31,812    36,727    32,430    36,868    33,433    37,361    35,445    38,635    36,504    39,599    39,148    41,946    41,389    44,042    43,448    45,988    47,140    49,533    50,353    52,633    53,218    55,387
7400P                 100    23,321       400    23,122       700    22,923     3,500    21,750     6,250    21,403     8,050    20,762    11,750    22,373    16,180    24,162    19,572    26,271    23,791    28,970    27,009    31,087    29,690    32,791    33,526    35,624    36,632    37,968    39,237    39,959

7500C              26,150    39,502    26,850    38,910    27,850    38,143    30,185    36,666    30,204    36,165    31,008    36,315    32,252    36,852    34,606    38,315    35,754    39,284       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    25,296       650    25,017     1,150    24,738     4,350    23,346     7,400    22,814     9,300    22,070    13,250    23,670    17,458    25,247    20,753    27,222       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              21,300    39,304    22,300    38,369    23,250    37,680    27,350    35,917    28,319    35,416    29,381    35,626    30,939    36,270    33,593    37,825    34,909    38,887    37,936    41,394    40,422    43,622    42,666    45,673    46,584    49,361    49,956    52,569    52,945    55,411
7600P                 350    27,211     1,100    26,832     1,750    26,493     5,400    24,886     8,700    24,196    10,750    23,342    14,900    24,957    18,791    26,320    22,024    28,157    25,980    30,563    28,983    32,506    31,431    34,099    35,123    36,835    38,148    39,129    40,704    41,098

7700C              16,650    38,845    18,000    37,535    19,150    36,714    23,600    34,990    25,900    34,532    27,602    34,838    29,519    35,598    32,505    37,351    34,001    38,452       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 700    29,067     1,800    28,548     2,600    28,149     6,700    26,340    10,200    25,526    12,300    24,724    16,750    26,223    20,162    27,375    23,223    29,077       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              12,350    37,928    14,050    36,301    15,300    35,483    20,200    33,843    22,750    33,504    25,699    33,952    28,005    34,868    31,333    36,791    33,034    37,978    36,541    40,731    39,309    43,111    41,744    45,278    45,910    49,124    49,456    52,448    52,581    55,382
7800P               1,300    30,822     2,850    30,124     3,800    29,665     8,200    27,725    11,900    26,796    14,150    26,231    18,750    27,457    21,561    28,402    24,527    29,952    28,120    32,072    30,891    33,851    33,140    35,359    36,689    38,004    39,631    40,253    42,141    42,202

7900C               8,550    36,370    10,500    34,618    11,850    33,852    17,050    32,523    19,850    32,350    22,850    32,952    26,429    34,063    30,143    36,161    32,018    37,466       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,400    32,378     4,300    31,540     5,400    31,022    10,000    28,994    14,000    27,926    16,300    27,681    20,645    28,636    22,997    29,390    25,728    30,826       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,400    33,990     7,500    33,216     9,050    32,678    14,200    31,018    17,100    31,098    20,100    31,876    24,785    33,200    28,867    35,509    30,938    36,919    34,981    39,959    38,056    42,514    40,672    44,802    45,112    48,820    48,846    52,267    52,118    55,301
8000P               4,250    33,635     6,300    32,737     7,650    32,119    12,300    30,068    16,400    28,946    18,650    29,063    22,310    29,776    24,401    30,345    26,993    31,626    30,189    33,492    32,723    35,112    34,803    36,568    38,212    39,129    41,074    41,339    43,540    43,268

8100C               3,350    32,797     5,450    32,039     6,800    31,580    11,800    29,829    14,750    29,712    17,750    30,693    22,650    32,275    27,545    34,812    29,837    36,335       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               7,150    35,556     9,250    33,555    10,350    33,037    14,900    31,024    19,050    30,357    21,300    30,343    24,142    30,673    25,792    31,257    28,174    32,441       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,950    31,361     3,900    30,663     5,100    30,265     9,750    28,677    12,700    28,239    15,600    29,443    20,500    31,290    26,208    34,071    28,700    35,718    33,291    39,084    36,692    41,835    39,458    44,242    44,185    48,445    48,124    52,025    51,553    55,165
8200P              10,800    37,326    12,700    34,960    13,650    34,004    17,900    31,821    22,000    31,661    23,600    31,532    25,646    31,825    27,158    32,118    29,357    33,158    32,160    34,794    34,453    36,289    36,410    37,713    39,683    40,205    42,470    42,381    44,896    44,299

8300C               1,150    29,685     2,750    29,127     3,800    28,790     8,100    27,386    10,950    26,713    13,650    28,136    18,450    30,261    24,843    33,292    27,548    35,070       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              15,200    38,120    16,550    36,343    17,300    35,496    21,150    33,154    24,763    32,831    25,542    32,607    27,231    32,756    28,480    32,926    30,479    33,857       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 650    27,890     1,950    27,452     2,800    27,198     6,750    26,001     9,450    25,164    11,950    26,790    16,600    29,196    23,474    32,478    26,379    34,395    31,494    38,116    35,233    41,078    38,116    43,600    43,151    48,002    47,300    51,723    50,893    54,974
8400P              19,700    38,777    20,750    37,315    21,300    36,620    24,700    34,329    26,840    33,877    27,391    33,597    28,745    33,609    29,742    33,666    31,556    34,533    33,992    35,979    36,062    37,357    37,936    38,781    41,081    41,210    43,803    43,361    46,192    45,270

8500C                 400    25,994     1,350    25,699     2,050    25,513     5,550    24,582     8,150    23,619    10,500    25,433    14,950    28,105    21,900    31,639    25,215    33,696       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              24,400    39,172    25,150    38,045    25,600    37,418    27,734    35,287    28,761    34,778    29,107    34,444    30,169    34,391    30,937    34,365    32,558    35,118       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 200    24,079       950    23,873     1,500    23,760     4,600    23,107     7,000    22,321     9,200    24,073    13,450    27,000    20,100    30,768    24,053    32,974    29,635    37,067    33,708    40,255    36,645    42,875    41,993    47,488    46,363    51,357    50,133    54,725
8600P              29,250    39,370    29,750    38,535    30,150    37,942    29,705    35,925    30,330    35,343    30,564    35,050    31,417    34,994    32,055    35,009    33,541    35,741    35,665    37,053    37,533    38,330    39,371    39,777    42,405    42,158    45,069    44,292    47,427    46,194

8700C                 150    22,105       650    22,016     1,100    21,967     3,750    21,628     6,000    21,031     8,050    22,720    12,000    25,863    18,500    29,883    22,894    32,233       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,150    39,502    33,660    38,902    32,916    38,397    31,519    36,621    31,846    36,031    31,959    35,730    32,611    35,632    33,107    35,617    34,395    36,221       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    20,136       500    20,132       800    20,165     3,100    20,137     5,150    19,746     7,050    21,394    10,700    24,720    16,950    28,974    21,776    31,482    27,757    35,949    32,123    39,368    35,054    42,066    40,716    46,902    45,319    50,929    49,261    54,416
8800P              36,956    39,568    35,283    39,088    34,674    38,738    33,077    37,196    33,178    36,618    33,202    36,323    33,691    36,198    34,074    36,169    35,282    36,785    37,169    38,019    38,863    39,212    40,701    40,696    43,643    43,046    46,258    45,166    48,599    47,078

8900C                  50    18,173       350    18,276       600    18,375     2,500    18,665     4,400    18,479     6,150    20,089     9,650    23,622    15,600    28,069    20,400    30,729       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              38,174    39,634    36,609    39,272    36,100    39,020    34,413    37,684    34,317    37,110    34,310    36,851    34,683    36,726    34,964    36,676    35,976    37,166       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    16,236       250    16,458       450    16,628     2,100    17,231     3,750    17,236     5,400    18,846     8,700    22,540    14,300    27,146    19,050    29,962    25,851    34,768    30,524    38,431    33,355    41,176    39,324    46,242    44,162    50,434    48,290    54,051
9000P              38,577    39,634    37,545    39,394    37,085    39,192    35,534    38,088    35,296    37,532    35,258    37,295    35,557    37,185    35,777    37,138    36,775    37,684    38,498    38,873    40,051    40,005    41,913    41,537    44,786    43,868    47,367    45,987    49,695    47,905

9100C                  50    14,382       200    14,724       350    14,957     1,800    15,866     3,250    16,041     4,750    17,657     7,750    21,432    13,150    26,235    18,400    29,329       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,700    39,700    38,116    39,457    37,774    39,308    36,445    38,413    36,154    37,911    36,073    37,680    36,328    37,592    36,520    37,569    37,319    37,979       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    12,653       150    13,069       250    13,339     1,450    14,523     2,800    14,888     4,150    16,492     7,000    20,402    12,050    25,315    16,650    28,426    23,753    33,458    28,826    37,418    31,544    40,201    37,823    45,509    42,892    49,872    47,207    53,621
9200P              39,700    39,700    38,576    39,518    38,359    39,419    37,149    38,656    36,866    38,225    36,789    38,026    37,001    37,950    37,176    37,946    37,992    38,415    39,645    39,619    41,093    40,711    43,004    42,300    45,827    44,625    48,392    46,753    50,718    48,687

9300C                  50    11,078       100    11,473       200    11,862     1,200    13,261     2,450    13,804     3,700    15,453     6,300    19,386    11,100    24,422    16,050    27,798       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    38,963    39,579    38,703    39,478    37,716    38,857    37,435    38,475    37,384    38,314    37,596    38,274    37,768    38,292    38,431    38,665       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     9,675        50     9,867       150    10,463       950    12,025     2,100    12,749     3,200    14,357     5,650    18,385    10,200    23,531    14,550    26,892    21,808    32,143    27,151    36,372    29,652    39,148    36,219    44,705    41,519    49,245    46,024    53,133
9400P              39,700    39,700    39,309    39,639    38,991    39,534    38,159    39,016    37,910    38,689    37,894    38,568    38,099    38,552    38,286    38,599    38,996    39,039    40,620    40,265    41,998    41,337    43,959    42,980    46,757    45,313    49,317    47,455    51,651    49,410

9500C                  50     8,442        50     8,656       100     9,105       800    10,923     1,800    11,747     2,750    13,294     5,050    17,403     9,350    22,640    14,000    26,272       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    39,366    39,639    39,241    39,590    38,554    39,171    38,297    38,869    38,294    38,770    38,514    38,785    38,745    38,877    39,325    39,232       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,373        50     7,606        50     7,700       650     9,857     1,500    10,762     2,400    12,343     4,350    16,303     8,650    21,808    12,650    25,351    19,400    30,800    25,494    35,291    27,697    38,019    34,521    43,827    40,040    48,550    44,727    52,578
9600P              39,700    39,700    39,411    39,640    39,296    39,591    38,846    39,285    38,607    39,016    38,653    38,961    38,866    38,988    39,149    39,128    39,785    39,547    41,416    40,811    42,763    41,880    44,769    43,573    47,571    45,930    50,143    48,100    52,499    50,083

9700C                  50     6,450       -         -          50     6,792       550     8,913     1,300     9,888     2,050    11,375     3,800    15,300     8,000    20,991    12,150    24,741       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700       -         -      39,495    39,645    39,044    39,362    38,883    39,156    38,918    39,103    39,179    39,180    39,489    39,344    40,038    39,704       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,659       -         -          50     6,010       450     8,005     1,100     9,036       -         -       3,400    14,433     7,300    20,129    11,000    23,838    17,100    29,416    23,854    34,178    25,703    36,822    32,740    42,879    38,455    47,782    43,324    51,959
9800P              39,700    39,700       -         -      39,518    39,645    39,219    39,437    39,094    39,266       -         -      39,402    39,318    39,778    39,535    40,380    39,947    42,054    41,269    43,397    42,349    45,431    44,082    48,260    46,476    50,864    48,683    53,251    50,700

9900C                 -         -         -         -          50     5,337       350     7,115       950     8,269       -         -       3,000    13,548     6,700    19,312    10,550    23,244       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      39,536    39,647    39,316    39,475    39,245    39,348       -         -      39,595    39,446    40,023    39,703    40,576    40,082       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,757       300     6,402       800     7,521       -         -       2,600    12,638     5,900    18,323     9,550    22,357    15,050    28,023    22,246    33,042    23,100    35,549    30,889    41,861    36,786    46,950    41,833    51,278
10000P                -         -         -         -      39,552    39,647    39,455    39,544    39,348    39,403       -         -      39,761    39,564    40,225    39,848    40,821    40,265    42,538    41,640    43,909    42,748    45,946    44,509    48,821    46,950    51,471    49,199    53,898    51,255

10100C                -         -         -         -          50     4,257       250     5,724       700     6,878       -         -       2,300    11,847     5,400    17,537     9,200    21,812       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      39,700    39,700    39,526    39,579    39,466    39,477       -         -      39,873    39,648    40,380    39,965    40,964    40,372       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,825       200     5,068       600     6,257       -         -       2,050    11,121     4,900    16,735     8,300    20,930    13,200    26,617    20,500    31,890    20,350    34,203    28,955    40,765    35,022    46,048    40,231    50,526
10200P                -         -         -         -      39,700    39,700    39,540    39,582    39,542    39,524       -         -      39,953    39,715    40,509    40,071    41,131    40,510    42,885    41,936    44,306    43,080    46,311    44,856    49,256    47,354    51,960    49,652    54,442    51,755

10300C                -         -         -         -          50     3,451       150     4,419       500     5,649       -         -       1,800    10,384     4,450    15,962     7,950    20,378       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      39,700    39,700    39,596    39,615    39,582    39,551       -         -      40,017    39,774    40,607    40,159    41,241    40,606       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,126       100     3,743       400     5,040       -         -       1,550     9,625     4,050    15,223     7,200    19,545    11,550    25,214    18,550    30,721    17,850    32,807    26,650    39,615    33,195    45,081    38,532    49,707
10400P                -         -         -         -      39,700    39,700    39,645    39,647    39,639    39,594       -         -      40,063    39,826    40,678    40,229    41,340    40,698    43,110    42,161    44,600    43,352    46,527    45,118    49,553    47,680    52,327    50,037    54,875    52,194

10500C                -         -         -         -          50     2,842        50     2,964       350     4,585       -         -       1,350     8,945     3,650    14,467     6,900    19,025       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      39,700    39,700    39,649    39,648    39,665    39,615       -         -      40,087    39,864    40,728    40,292    41,414    40,775       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     2,593        50     2,711       300     4,146       -         -       1,200     8,364     3,300    13,752     6,250    18,224    10,050    23,804    16,750    29,539    15,550    31,350    23,850    38,390    31,294    44,044    36,767    48,828
10600P                -         -         -         -      39,700    39,700    39,653    39,648    39,689    39,636       -         -      40,098    39,888    40,759    40,340    41,472    40,844    43,228    42,324    44,799    43,570    46,600    45,303    49,719    47,938    52,572    50,355    55,189    52,566

10700C                -         -         -         -          50     2,375        50     2,488       250     3,717       -         -       1,050     7,775     3,000    13,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      39,700    39,700    39,688    39,677    39,708    39,655       -         -      40,099    39,907    40,771    40,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         200     3,290       -         -         900     7,168       -         -       5,500    17,034     8,750    22,433    15,100    28,354    13,450    29,845    21,250    37,107    28,750    42,935       -         -  
10800P                -         -         -         -         -         -         -         -      39,721    39,672       -         -      40,091    39,922       -         -      41,531    40,944    43,255    42,430    44,914    43,737    46,538    45,411    49,751    48,122    52,689    50,607       -         -  

10900C                -         -         -         -         -         -         -         -         150     2,851       -         -         800     6,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      39,723    39,673       -         -      40,079    39,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         100     2,380       -         -         700     6,205       -         -       4,850    15,914     7,550    21,048    13,650    27,198    11,600    28,327    18,800    35,751    25,950    41,768       -         -  
11000P                -         -         -         -         -         -         -         -      39,731    39,688       -         -      40,063    39,933       -         -      41,537    41,007    43,203    42,489    44,954    43,854    46,355    45,447    49,652    48,236    52,681    50,790       -         -  

11100C                -         -         -         -         -         -         -         -          50     1,985       -         -         600     5,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      39,732    39,688       -         -      40,040    39,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     1,985       -         -         550     5,381       -         -       4,300    14,880     6,550    19,745    12,250    26,012     9,900    26,759    16,600    34,368    23,300    40,533       -         -  
11200P                -         -         -         -         -         -         -         -      39,733    39,700       -         -      40,026    39,931       -         -      41,501    41,042    43,095    42,504    44,928    43,933    46,061    45,415    49,436    48,279    52,545    50,904       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      39,733    39,700       -         -      39,994    39,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,523       -         -       3,700    13,762     5,600    18,411    11,050    24,880     8,350    25,143    14,500    32,900    20,850    39,248       -         -  
11400P                -         -         -         -         -         -         -         -      39,733    39,701       -         -      39,974    39,918       -         -      41,436    41,050    42,931    42,482    44,851    43,972    45,666    45,319    49,095    48,253    52,291    50,952       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,985       -         -         350     4,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,733    39,701       -         -      39,951    39,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,837       -         -       3,200    12,736     4,850    17,204     9,900    23,727     7,000    23,531    12,650    31,426    18,550    37,899       -         -  
11600P                -         -         -         -         -         -         -         -      39,727    39,708       -         -      39,927    39,901       -         -      41,355    41,041    42,747    42,433    44,725    43,979    45,201    45,166    48,663    48,165    51,919    50,933       -         -  

11700C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      39,727    39,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,387       -         -       2,800    11,819     4,150    15,994       -         -       5,850    21,955    10,950    29,907    16,400    36,491       -         -  
11800P                -         -         -         -         -         -         -         -      39,725    39,708       -         -      39,900    39,888       -         -      41,249    41,014    42,530    42,356       -         -      44,697    44,969    48,138    48,018    51,433    50,849       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         200     2,941       -         -       2,400    10,879     3,500    14,774       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      39,869    39,872       -         -      41,146    40,978    42,286    42,255       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,484       -         -       2,100    10,078     3,000    13,702       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,836    39,850       -         -      41,041    40,936    42,058    42,147       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         100     1,995       -         -       1,800     9,258     2,550    12,656       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,798    39,824       -         -      40,922    40,880    41,827    42,025       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,600     8,615     2,150    11,640       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,797    39,822       -         -      40,829    40,831    41,594    41,892       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,350     7,852     1,800    10,666       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,755    39,786       -         -      40,729    40,775    41,369    41,752       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,200     7,300     1,500     9,746       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,784       -         -      40,622    40,709    41,156    41,609       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,050     6,741     1,250     8,893       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,782       -         -      40,533    40,651    40,964    41,468       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         900     6,169     1,050     8,132       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,752    39,781       -         -      40,467    40,604    40,797    41,335       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         800     5,728       850     7,325       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,369    40,534    40,622    41,186       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         700     5,282       700     6,634       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,297    40,478    40,481    41,055       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         600     4,826       600     6,098       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,257    40,443    40,382    40,953       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         550     4,536       500     5,539       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,181    40,378    40,280    40,842       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,059       400     4,948       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,140    40,340    40,175    40,721       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         400     3,762       350     4,577       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,098    40,300    40,119    40,648       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         350     3,463       250     3,902       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,055    40,256    40,009    40,501       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,157       200     3,477       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,011    40,211    39,950    40,410       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434



Back to Top



HHT (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523



Back to Top



HKB (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HKG (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



HLD (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



HNP (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HNT (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662



Back to Top



HSB (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260724              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,671   105,695       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         650     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,764   105,868       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         750     5,679       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,870   106,040       -         -     111,041   113,621       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         850     6,197       -         -       9,600    21,851       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,016   106,267       -         -     111,454   114,060       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,000     6,862       -         -      10,350    22,955       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,163   106,479       -         -     111,866   114,486       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,150     7,514       -         -      11,100    24,059       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,349   106,732       -         -     112,318   114,938       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,350     8,299       -         -      11,950    25,216       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,522   106,985       -         -     112,757   115,390       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,550     9,070       -         -      12,800    26,387       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,708   107,224       -         -     113,209   115,829       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,750     9,828       -         -      13,700    27,570       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,085       -         -         -         -     105,921   107,503       -         -     113,648   116,268   120,099   123,344       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,000    10,679       -         -      14,600    28,754    25,376    39,833       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,085       -         -         -         -     106,160   107,809       -         -     114,114   116,720   120,684   123,889       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,300    11,637       -         -      15,600    29,991    26,560    41,163       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,085       -         -         -         -     106,413   108,102       -         -     114,579   117,173   121,256   124,421       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,600    12,568       -         -      16,600    31,215    27,730    42,493       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,165       -         -         -         -     106,639   108,381       -         -     115,058   117,625   121,828   124,953       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,900    13,499       -         -      17,700    32,505    28,940    43,836       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,165       -         -         -         -     106,905   108,687       -         -     115,523   118,064   122,399   125,485       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,250    14,510       -         -      18,800    33,782    30,177    45,180       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,178       -         -         -         -     107,198   109,006       -         -     116,002   118,529   122,985   126,030       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,650    15,574       -         -      20,000    35,098    31,467    46,563       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,245       -         -         -         -     107,517   109,352       -         -     116,481   118,968   123,557   126,549       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       4,100    16,718       -         -      21,200    36,415    32,744    47,933       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     104,139   104,298       -         -         -         -     107,849   109,698       -         -     116,946   119,407   124,115   127,068       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       4,600    17,915       -         -      22,410    37,745    34,048    49,303       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     104,139   104,311       -         -         -         -     108,168   110,030       -         -     117,425   119,846   124,687   127,586       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -       5,100    19,098       -         -      23,554    39,088    35,391    50,686       -         -         -         -  

15000C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,178   104,365       -         -         -         -     108,541   110,403       -         -     117,891   120,271   125,232   128,092       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,200       -         -         -         -         250     5,200       -         -         -         -       5,700    20,388       -         -      24,724    40,445    36,734    52,082       -         -         -         -  

15100C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,218   104,418       -         -     105,668   106,705   108,887   110,749       -         -     118,370   120,710   125,791   128,584       -         -         -         -  
15200P                -         -         -         -         -         -          50     5,200       -         -         -         -         300     5,200       -         -       1,900    11,517     6,300    21,665       -         -      25,948    41,841    38,117    53,479       -         -         -         -  

15300C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,298   104,511       -         -     105,881   106,945   109,259   111,094       -         -     118,835   121,136   126,323   129,089       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,200       -         -         -         -         400     5,200       -         -       2,200    12,581     6,950    22,982       -         -      27,185    43,225    39,514    54,889       -         -         -         -  

15500C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,325   104,551       -         -     106,094   107,171   109,631   111,454       -         -     119,287   121,548   126,855   129,568       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,200       -         -         -         -         450     5,200       -         -       2,500    13,619     7,650    24,339       -         -      28,435    44,621    40,937    56,298       -         -         -         -  

15700C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,391   104,631       -         -     106,346   107,424   110,030   111,826       -         -     119,753   121,974   127,387   130,047       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,200       -         -         -         -         550     5,426       -         -       2,900    14,856     8,450    25,788       -         -      29,752    46,057    42,373    57,708       -         -         -         -  

15900C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,458   104,710       -         -     106,586   107,663   110,416   112,172       -         -     120,192   122,373   127,892   130,512       -         -         -         -  
16000P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         650     6,064       -         -       3,300    16,053     9,250    27,198       -         -      31,068    47,467    43,823    59,118       -         -         -         -  

16100C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,524   104,777       -         -     106,825   107,902   110,815   112,544       -         -     120,617   122,772   128,398   130,978       -         -         -         -  
16200P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         750     6,703       -         -       3,700    17,236    10,150    28,701       -         -      32,438    48,917    45,326    60,554       -         -         -         -  

16300C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,604   104,857       -         -     107,091   108,155   111,201   112,890       -         -     121,043   123,158   128,890   131,430       -         -         -         -  
16400P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         950     7,687       -         -       4,200    18,566    11,100    30,217       -         -      33,835    50,353    46,816    61,964       -         -         -         -  

16500C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,684   104,937       -         -     107,370   108,408   111,600   113,236       -         -     121,455   123,530   129,355   131,869       -         -         -         -  
16600P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,050     8,325       -         -       4,750    19,963    12,100    31,760       -         -      35,245    51,816    48,318    63,387       -         -         -         -  

16700C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -     104,777   105,030       -         -     107,636   108,661   111,986   113,595       -         -     121,854   123,902   129,821   132,295       -         -         -         -  
16800P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,300     9,429       -         -       5,350    21,399    13,200    33,356       -         -      36,681    53,279    49,848    64,810       -         -         -         -  

16900C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -     104,870   105,109       -         -     107,916   108,913   112,371   113,927       -         -     122,240   124,261   130,273   132,707       -         -         -         -  
17000P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,450    10,227       -         -       6,000    22,862    14,350    34,952       -         -      38,171    54,756    51,404    66,247       -         -         -         -  

17100C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -     104,963   105,203       -         -     108,182   109,153   112,744   114,260       -         -     122,599   124,607   130,699   133,119       -         -         -         -  
17200P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,750    11,424       -         -       6,700    24,378    15,600    36,614       -         -      39,660    56,219    52,960    67,670       -         -         -         -  

17300C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -     105,043   105,282       -         -     108,448   109,392   113,103   114,579       -         -     122,958   124,940   131,111   133,505       -         -         -         -  
17400P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,950    12,355       -         -       7,450    25,935    16,900    38,264       -         -      41,190    57,695    54,543    69,093       -         -         -         -  

17500C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     103,939   103,939   103,952   103,952   104,085   104,085       -         -     105,136   105,362       -         -     108,714   109,631   113,435   114,872       -         -     123,277   125,259   131,497   133,891       -         -         -         -  
17600P                -         -         -         -          50     5,200        50     5,200       400     6,330       -         -       2,250    13,526       -         -       8,300    27,570    18,250    39,939       -         -      42,732    59,185    56,126    70,516       -         -         -         -  

17700C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -     105,216   105,442       -         -     108,966   109,858   113,768   115,178       -         -     123,596   125,565   131,869   134,263       -         -         -         -  
17800P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       2,600    14,789       -         -       9,250    29,273    19,750    41,668       -         -      44,302    60,661    57,735    71,939       -         -         -         -  

17900C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     103,939   103,939   103,952   103,952   104,085   104,099       -         -     105,296   105,522   107,091   107,650   109,206   110,070   114,074   115,444       -         -     123,876   125,857   132,215   134,609       -         -         -         -  
18000P                -         -         -         -          50     5,200        50     5,200       600     8,259       -         -       3,000    16,146     6,150    23,501    10,550    31,255    21,300    43,384       -         -      45,898    62,150    59,357    73,349       -         -         -         -  

18100C                -         -         -         -     103,939   103,939   103,939   103,939   104,085   104,099       -         -     105,322   105,562   107,171   107,716   109,312   110,163       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,200        50     5,200       650     8,764       -         -       3,200    16,824     6,500    24,285    10,750    31,853       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,099   104,378   104,444   105,362   105,588   107,251   107,796   109,419   110,270   114,340   115,710   118,902   120,697   124,142   126,137   132,547   134,955   140,235   142,855   147,137   149,864
18200P                -         -         -         -          50     5,200        50     5,200       750     9,416     1,300    10,560     3,450    17,582     6,900    25,110    11,300    32,731    22,900    45,113    32,400    53,785    47,520    63,653    60,993    74,772    72,219    83,590    81,143    90,706

18300C            103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,072   104,099   104,391   104,458   105,375   105,615   107,317   107,863   109,512   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200       -         -          50     5,226        50     5,386       800     9,948     1,400    11,132     3,650    18,247     7,300    25,948    11,850    33,609       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939       -         -     103,939   103,939   103,926   103,926   104,059   104,099   104,391   104,458   105,402   105,641   107,384   107,929   109,605   110,456   114,592   115,949   119,221   120,990   124,381   126,403   132,853   135,274   140,594   143,227   147,550   150,290
18400P                 50     5,200       -         -          50     5,572        50     5,732       850    10,493     1,500    11,704     3,900    18,992     7,700    26,772    12,450    34,526    24,650    46,882    34,500    55,527    49,156    65,143    62,629    76,182    73,828    84,947    82,739    92,022

18500C            103,939   103,939       -         -     103,939   103,939   103,926   103,926   104,045   104,085   104,378   104,458   105,415   105,668   107,437   107,982   109,685   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,439       -         -          50     5,945       100     6,876       950    11,172     1,650    12,382     4,200    19,830     8,100    27,584    13,100    35,471       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939       -         -     103,939   103,939   103,899   103,912   104,019   104,072   104,365   104,471   105,429   105,695   107,490   108,049   109,751   110,616   114,805   116,175   119,500   121,269   124,581   126,642   133,133   135,593   140,926   143,586   147,935   150,702
18600P                 50     5,838       -         -          50     6,344       150     7,820     1,050    11,850     1,800    13,060     4,450    20,561     8,550    28,448    13,700    36,362    26,450    48,651    36,750    57,283    50,832    66,633    64,278    77,592    75,450    86,290    84,335    93,339

18700C            103,939   103,939       -         -     103,939   103,939   103,899   103,912   103,992   104,059   104,351   104,471   105,429   105,708   107,530   108,102   109,818   110,695       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,264       -         -          50     6,769       200     8,671     1,150    12,555     1,950    13,752     4,750    21,386     9,000    29,313    14,350    37,293       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939       -         -     103,939   103,939   103,873   103,899   103,966   104,045   104,338   104,458   105,415   105,721   107,570   108,155   109,884   110,762   114,978   116,375   119,739   121,535   124,767   126,882   133,385   135,886   141,246   143,932   148,308   151,101
18800P                 50     6,716       -         -          50     7,235       250     9,496     1,250    13,260     2,100    14,443     5,050    22,197     9,500    30,204    15,050    38,237    28,350    50,433    39,050    59,012    52,508    68,122    65,954    79,002    77,073    87,633    85,944    94,656

18900C            103,939   103,939       -         -     103,939   103,939   103,846   103,886   103,926   104,032   104,311   104,458   105,402   105,735   107,597   108,195   109,924   110,828       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,221       -         -          50     7,727       300    10,294     1,350    13,978     2,250    15,162     5,400    23,075    10,000    31,108    15,750    39,181       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939       -         -     103,939   103,939   103,806   103,873   103,873   104,006   104,272   104,444   105,375   105,748   107,623   108,235   109,964   110,895   115,111   116,547   119,939   121,774   124,913   127,081   133,625   136,165   141,525   144,278   148,654   151,487
19000P                 50     7,753       -         -          50     8,259       350    11,105     1,500    14,789     2,450    15,933     5,750    23,940    10,500    31,986    16,500    40,139    30,350    52,215    41,017    60,767    54,210    69,612    67,617    80,398    78,696    88,963    87,540    95,959

19100C            103,939   103,939   103,939   103,939   103,939   103,939   103,806   103,859   103,819   103,992   104,232   104,431   105,349   105,748   107,623   108,275   109,991   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,339        50     8,751        50     8,831       400    11,903     1,600    15,534     2,650    16,718     6,100    24,804    11,050    32,917    17,250    41,097       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939   103,939   103,939   103,766   103,846   103,753   103,966   104,178   104,418   105,309   105,735   107,623   108,301   109,991   110,988   115,204   116,707   120,099   121,974   125,033   127,281   133,824   136,431   141,791   144,597   148,986   151,859
19200P                 50     8,977        50     9,363        50     9,456       450    12,728     1,750    16,372     2,850    17,516     6,500    25,735    11,650    33,875    18,050    42,067    32,450    54,011    42,972    62,510    55,926    71,088    69,306    81,781    80,332    90,293    89,136    97,249

19300C            103,939   103,939   103,939   103,939   103,939   103,939   103,713   103,833   103,686   103,926   104,099   104,391   105,242   105,735   107,623   108,328   109,991   111,028       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,655        50    10,041        50    10,121       500    13,552     1,900    17,236     3,100    18,367     6,900    26,653    12,200    34,792    18,850    43,038       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,939   103,939   103,939   103,939   103,633   103,793   103,593   103,899   104,019   104,351   105,176   105,708   107,597   108,341   109,977   111,068   115,244   116,840   120,218   122,160   125,126   127,453   133,997   136,670   142,030   144,890   149,292   152,218
19400P                 50    10,387        50    10,759        50    10,826       600    14,576     2,050    18,101     3,350    19,231     7,300    27,557    12,850    35,763    19,700    44,023    34,650    55,806    44,967    64,239    57,655    72,578    70,982    83,178    81,954    91,623    90,745    98,539

19500C            103,939   103,939   103,939   103,939   103,939   103,939   103,580   103,766   103,487   103,846   103,939   104,325   105,096   105,695   107,557   108,355   109,951   111,094       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,172        50    11,531        50    11,597       650    15,441     2,250    19,032     3,600    20,109     7,750    28,528    13,450    36,708    20,550    44,993       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,939   103,939   103,939   103,939   103,527   103,753   103,367   103,806   103,833   104,285   105,003   105,668   107,503   108,368   109,911   111,108   115,244   116,933   120,285   122,333   125,179   127,613   134,143   136,896   142,243   145,182   149,571   152,551
19600P                 50    12,023        50    12,369        50    12,422       750    16,465     2,500    20,043     3,850    20,987     8,200    29,486    14,150    37,705    21,450    45,991    36,950    57,615    47,015    65,968    59,397    74,054    72,684    84,548    83,590    92,940    92,341    99,829

19700C            103,939   103,939   103,939   103,939   103,939   103,939   103,434   103,700   103,234   103,753   103,713   104,232   104,883   105,628   107,437   108,355   109,844   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,927        50    13,260        50    13,313       850    17,502     2,700    21,000     4,150    21,918     8,700    30,483    14,800    38,663    22,350    46,962       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,939   103,939   103,939   103,939   103,314   103,660   103,101   103,686   103,567   104,178   104,750   105,575   107,357   108,355   109,764   111,121   115,191   117,013   120,298   122,453   125,192   127,746   134,250   137,109   142,443   145,448   149,824   152,883
19800P                 50    13,911        50    14,217        50    14,257       900    18,433     2,950    22,011     4,450    22,862     9,200    31,481    15,550    39,687    23,300    47,959    39,350    59,411    49,050    67,670    61,166    75,517    74,373    85,918    85,226    94,243    93,924   101,093

19900C            103,939   103,939   103,939   103,939   103,939   103,939   103,194   103,620   102,915   103,620   103,407   104,112   104,604   105,522   107,264   108,328   109,671   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,949        50    15,241        50    15,268     1,000    19,511     3,200    23,035     4,800    23,846     9,750    32,518    16,250    40,658    24,250    48,957       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,939   103,939   103,939   103,939   103,075   103,567   102,729   103,540   103,221   104,045   104,431   105,469   107,144   108,315   109,565   111,094   115,071   117,053   120,258   122,559   125,166   127,852   134,330   137,309   142,602   145,714   150,050   153,202
20000P                 50    16,079        50    16,332        50    16,345     1,150    20,681     3,450    24,086     5,150    24,831    10,300    33,542    17,050    41,695    25,300    49,968    41,389    61,206    51,125    69,372    62,948    76,993    76,076    87,287    86,849    95,533    95,520   102,356

20200C            103,939   103,939   103,939   103,939   103,939   103,939   102,742   103,447   102,290   103,367   102,782   103,873   104,019   105,322   106,865   108,235   109,286   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    18,526        50    18,726        50    18,713     1,400    22,982     4,050    26,267     6,100    26,999    11,850    35,923    18,650    43,730    27,400    51,976       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   103,939   103,939   103,753   103,899   102,316   103,301   101,718   103,141   102,250   103,660   103,513   105,123   106,519   108,115   108,940   110,948   114,659   117,053   120,019   122,679   125,006   128,012   134,396   137,628   142,828   146,180   150,436   153,787
20400P                 50    21,293        50    21,426        50    21,386     1,700    25,429     4,700    28,528     7,000    29,206    13,200    38,104    20,350    45,778    29,600    53,984    45,525    64,784    55,328    72,737    66,526    79,893    79,494    89,987    90,107    98,100    98,699   104,870

20600C            103,939   103,939   103,939   103,939   103,713   103,886   101,784   103,114   101,026   102,875   101,585   103,407   102,915   104,883   106,067   107,969   108,501   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    24,352        50    24,405        50    24,339     2,050    28,009     5,450    30,882     8,000    31,507    14,700    40,352    22,900    48,146    31,950    55,993       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   103,553   103,886   103,447   103,846   101,119   102,888   100,175   102,556   100,787   103,088   102,183   104,604   105,535   107,769   107,969   110,642   113,994   116,920   119,553   122,679   124,674   128,079   134,316   137,881   142,948   146,566   150,715   154,306
20800P                 50    27,690        50    27,677       100    27,863     2,500    30,723     6,300    33,329     9,150    33,915    16,300    42,626    24,900    50,234    34,450    58,014    49,795    68,308    59,597    76,036    70,144    82,765    82,912    92,647    93,366   100,627   101,864   107,331

21000C            103,939   103,939   103,474   103,886   103,141   103,793   100,268   102,609    99,164   102,170    99,856   102,729   101,346   104,258   104,897   107,530   107,357   110,416       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    31,268        50    31,188       150    31,388     3,000    33,542     7,300    35,843    10,400    36,402    18,050    44,954    27,100    52,362    38,150    60,235       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   102,981   103,819    99,005   102,436    99,191   102,250    97,994   101,731    98,739   102,290   100,375   103,873   104,152   107,251   106,652   110,150   113,063   116,641   118,848   122,559   124,155   128,052   134,090   138,054   142,935   146,898   150,875   154,758
21200P                 50    35,018       100    34,992       250    35,058     3,650    36,455     8,400    38,423    11,800    38,955    19,950    47,308    29,400    54,490    41,000    62,217    54,144    71,780    63,879    79,254    73,775    85,585    86,317    95,267    96,597   103,128   105,003   109,764

21400C            103,939   103,939   102,396   103,766    97,994   102,237    97,848   101,811    96,584   101,213    97,449   101,784    99,244   103,407   103,314   106,905   105,854   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    38,902       150    38,809       350    38,769     4,350    39,447     9,650    41,057    13,350    41,589    21,700    49,595    31,850    56,618    43,770    64,199       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939   101,651   103,713    96,970   102,104    96,278   101,319    94,935   100,587    95,932   101,186    97,954   102,875   102,343   106,519   104,950   109,485   111,839   116,215   117,891   122,293   123,450   127,919   133,691   138,133   142,775   147,137   150,915   155,157
21600P                 50    42,852       200    42,679       500    42,533     5,200    42,506    10,750    43,757    14,900    44,209    23,550    51,909    34,450    58,746    46,151    66,140    58,559    75,184    68,162    82,380    77,432    88,365    89,721    97,848    99,803   105,562   108,115   112,145

21800C            103,939   103,939   100,348   103,593    95,520   101,891    94,363   100,694    93,060    99,896    94,230   100,521    96,531   102,290   101,266   106,067   103,952   109,073       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    46,829       300    46,576       750    46,337     6,200    45,605    12,050    46,496    16,450    46,829    25,600    54,277    37,050    60,847    48,598    68,069       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            101,226   103,873    98,154   103,354    93,671   101,612    92,129    99,989    90,878    99,071    92,288    99,750    94,922   101,625   100,069   105,575   102,848   108,607   110,296   115,630   116,641   121,881   122,532   127,680   133,146   138,133   142,482   147,310   150,835   155,477
22000P                 50    50,819       500    50,473     1,050    50,154     7,300    48,744    13,550    49,289    18,150    49,529    27,800    56,684    39,650    62,922    51,032    69,971    63,161    78,509    72,418    85,412    81,063    91,091    93,086   100,361   102,981   107,956   111,201   114,486

22200C             97,150   103,806    95,307   103,061    92,022   101,625    89,509    99,151    88,431    98,154    90,120    98,898    93,153   100,880    98,739   105,003   101,638   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    54,782       750    54,357     1,550    53,904     8,350    51,949    15,400    52,056    20,150    52,348    30,250    59,118    42,400    64,997    53,372    71,833       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             87,200   103,740    88,600   102,662    88,245   100,827    86,463    98,140    85,705    97,116    87,713    97,927    91,198   100,042    97,289   104,378   100,335   107,530   108,488   114,898   115,204   121,362   121,415   127,334   132,414   138,027   142,044   147,403   150,622   155,716
22400P                200    58,732     1,100    58,200     2,150    57,642     9,700    55,128    17,450    54,835    22,400    55,208    32,900    61,565    45,400    67,071    55,766    73,668    67,510    81,715    76,541    88,338    84,681    93,738    96,438   102,822   106,120   110,296   114,233   116,787

22600C             77,350   103,540    79,150   102,024    81,650   100,175    83,005    96,983    82,659    95,932    85,066    96,837    89,083    99,138    95,706   103,700    98,925   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                350    62,669     1,650    61,964     3,000    61,273    11,400    58,254    19,750    57,575    24,950    58,134    35,800    64,012    48,372    69,133    58,187    75,490       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             67,600   103,221    69,900   101,146    72,650    99,151    79,121    95,640    79,321    94,602    82,180    95,640    86,782    98,140    93,991   102,942    97,422   106,240   106,373   114,007   113,515   120,710   120,072   126,868   131,497   137,841   141,458   147,417   150,263   155,902
22800P                600    66,553     2,400    65,662     4,000    64,864    13,350    61,326    22,250    60,288    27,750    61,047    38,950    66,460    50,978    71,181    60,634    77,286    71,899    84,814    80,624    91,158    88,272    96,331    99,723   105,216   109,219   112,584   117,239   119,021

23000C             58,050   102,636    60,900    99,989    63,850    97,901    73,250    94,536    75,703    93,126    79,055    94,323    84,322    97,036    92,155   102,117    95,813   105,522       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,000    70,383     3,400    69,253     5,250    68,348    15,550    64,345    25,000    62,948    30,750    63,959    42,300    68,880    53,625    73,203    63,108    79,055       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             48,700   101,784    52,300    98,380    55,150    96,491    65,950    92,714    71,500    91,730    75,663    93,060    81,648    95,959    90,187   101,346    94,124   104,724   103,952   112,956   111,587   119,912   118,489   126,283   130,393   137,548   140,700   147,350   149,758   155,995
23200P              1,700    74,094     4,800    72,684     6,950    71,660    18,050    67,258    28,050    65,542    34,000    66,845    46,000    71,274    56,338    75,184    65,582    80,784    76,235    87,793    84,627    93,871    91,809    98,832   102,968   107,543   112,265   114,818   120,178   121,216

23400C             39,850   100,295    44,100    96,331    46,700    94,802    58,950    90,679    65,050    89,881    72,072    91,410    78,829    94,669    88,059   100,375    92,328   103,899       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,700    77,685     6,600    75,956     9,150    74,772    20,900    70,064    31,400    68,056    37,650    69,705    49,900    73,602    59,091    77,140    68,069    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             31,500    98,154    36,500    93,618    39,300    92,142    51,950    88,524    58,750    87,886    67,600    89,655    75,876    93,259    85,811    99,337    90,453   103,008   101,239   111,733   109,405   118,981   116,680   125,578   129,103   137,149   139,783   147,177   149,119   156,022
23600P              4,300    81,036     9,000    78,988    11,800    77,711    24,050    72,751    35,300    70,928    41,700    72,471    54,100    75,889    61,871    79,041    70,529    84,109    80,504    90,626    88,524    96,451    95,267   101,252   106,147   109,804   115,244   116,986   123,064   123,357

23800C             23,350    95,746    29,500    90,280    32,700    88,750    45,950    85,891    53,200    85,638    61,850    87,766    72,817    91,770    83,470    98,220    88,484   102,064       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,700    84,069    12,000    81,781    15,000    80,425    27,750    75,251    39,650    73,987    45,950    75,184    57,815    78,097    64,638    80,890    72,977    85,705       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             16,850    91,264    23,250    87,261    27,050    85,904    40,500    82,965    48,000    83,231    56,400    85,758    69,705    90,174    81,023    97,036    86,436   101,066    98,260   110,350   107,011   117,917   114,632   124,754   127,600   136,644   138,679   146,925   148,308   155,955
24000P             10,000    86,742    15,750    84,268    18,900    82,859    32,150    77,472    44,400    76,913    50,750    77,751    61,126    80,225    67,404    82,686    75,397    87,261    84,641    93,326    92,288    98,898    98,659   103,593   109,246   111,999   118,143   119,088   125,884   125,432

24200C             11,900    87,620    17,800    85,452    22,050    83,909    35,350    79,866    43,150    80,677    51,550    83,577    66,486    88,498    78,509    95,786    84,322   100,016       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             14,750    88,844    20,300    86,450    24,000    84,814    36,850    79,573    49,550    79,680    55,850    80,199    64,425    82,260    70,144    84,415    77,765    88,764       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              8,050    85,173    13,750    83,071    17,700    81,662    30,850    76,701    38,700    77,991    47,050    81,289    62,000    86,729    75,903    94,469    82,167    98,912    95,041   108,807   104,418   116,720   112,345   123,783   125,884   136,045   137,415   146,592   147,337   155,822
24400P             21,000    93,419    26,250    88,059    29,650    86,543    42,550    81,289    55,250    82,233    61,200    82,539    67,683    84,215    72,844    86,077    80,092    90,200    88,617    95,853    95,866   101,186   101,944   105,828   112,252   114,100   120,976   121,123   128,637   127,453

24600C              5,300    82,273    10,500    80,385    14,250    79,041    26,750    74,400    34,600    75,184    42,800    78,922    57,500    84,893    73,269    93,100    79,946    97,755       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             28,250    96,996    33,000    91,450    35,950    88,910    48,300    84,189    61,100    84,654    65,329    84,880    70,889    86,024    75,450    87,740    82,366    91,557       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,400    79,041     7,900    77,432    11,250    76,248    23,200    71,926    31,000    72,285    38,850    76,448    53,350    82,978    70,596    91,663    77,685    96,558    91,637   107,104   101,638   115,404   109,884   122,705   124,022   135,327   135,952   146,153   146,206   155,583
24800P             36,300    99,537    40,400    94,483    42,950    92,075    54,850    86,809    66,832    86,862    69,213    86,729    73,987    87,780    78,057    89,176    84,561    92,887    92,381    98,220    99,257   103,341   105,096   107,916   115,138   116,069   123,716   123,091   131,310   129,409

25000C              2,100    75,570     5,850    74,253     8,900    73,203    19,950    69,346    27,600    69,319    35,150    73,908    49,400    80,997    67,883    90,160    75,384    95,321       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             45,050   101,173    48,350    96,903    50,350    94,842    61,650    89,216    70,942    88,857    72,857    88,604    76,967    89,429    80,544    90,639    86,676    94,150       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,300    71,899     4,300    70,889     6,950    70,011    17,350    66,566    24,600    66,313    31,900    71,327    45,700    78,962    65,183    88,617    73,070    94,031    88,059   105,269    98,712   113,967   107,211   121,495   121,961   134,516   134,356   145,621   144,956   155,277
25200P             54,200   102,290    56,800    98,752    58,750    96,624    69,000    91,264    74,839    90,732    76,328    90,346    79,839    90,972    82,938    92,022    88,711    95,347    95,906   100,401   102,423   105,349   108,075   109,897   117,891   117,944   126,323   124,926   133,851   131,217

25400C                750    68,135     3,150    67,364     5,400    66,659    14,950    63,733    21,950    63,308    28,900    68,707    42,300    76,900    61,650    87,021    70,729    92,701       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             63,700   102,955    65,650   100,135    67,200    98,313    74,746    92,767    78,270    92,062    79,440    91,676    82,446    92,208    85,279    93,459    90,666    96,504       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                450    64,265     2,250    63,733     4,200    63,188    12,900    60,834    19,500    60,288    26,050    66,047    39,050    74,772    58,000    85,386    68,428    91,344    84,361   103,301    95,653   112,411   104,325   120,165   119,726   133,598   132,601   145,009   143,546   154,891
25600P             73,350   103,407    74,750   101,213    76,000    99,643    78,869    94,376    81,582    93,565    82,433    93,113    84,960    93,512    87,500    94,709    92,528    97,595    99,164   102,396   105,362   107,211   110,895   111,746   120,498   119,726   128,810   126,669   136,271   132,973

25800C                250    60,355     1,600    60,022     3,200    59,650    11,100    57,908    17,350    57,309    23,650    63,427    36,100    72,644    54,550    83,710    66,074    89,947       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             83,200   103,607    84,100   101,997    85,050   100,681    82,606    95,786    84,588    94,882    85,199    94,430    87,314    94,735    89,602    95,879    94,297    98,632       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    56,405     1,150    56,245     2,500    56,032     9,550    54,955    15,350    54,343    21,350    60,794    33,350    70,490    51,300    82,021    63,773    88,524    80,598   101,213    92,488   110,762   101,266   118,715   117,319   132,587   130,685   144,305   141,977   154,413
26000P             93,100   103,740    91,929   102,543    90,227   101,558    85,957    97,036    87,354    96,092    87,726    95,627    89,509    95,879    91,583    96,983    95,972    99,617   102,130   104,218   108,062   108,913   113,528   113,488   122,945   121,402   131,164   128,318   138,586   134,635

26200C                100    52,428       800    52,441     1,900    52,415     8,150    52,003    13,600    51,444    19,350    58,214    30,750    68,308    48,250    80,292    61,200    87,075       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            100,428   103,873    95,374   102,968    93,685   102,170    88,897    98,100    89,814    97,156    90,027    96,691    91,543    96,930    93,459    98,021    97,568   100,548       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    48,465       600    48,638     1,450    48,797     7,000    49,077    12,000    48,584    17,400    55,607    28,400    66,154    45,300    78,536    58,150    85,612    76,727    99,018    88,963   108,940    98,047   117,146   114,725   131,457   128,611   143,493   140,261   153,854
26400P            101,465   103,873    97,741   103,208    96,518   102,676    91,450    99,005    92,022    98,114    92,102    97,661    93,405    97,888    95,201    98,991    99,045   101,412   104,790   105,854   110,416   110,376   115,962   115,098   125,246   122,985   133,372   129,901   140,767   136,231

26600C                 50    44,515       400    44,860     1,100    45,220     5,950    46,177    10,650    45,858    15,700    53,067    26,150    63,973    42,550    76,767    55,200    84,109       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939    99,776   103,447   101,718   103,713    93,658    99,789    93,964    98,952    93,977    98,539    95,108    98,765    96,824    99,896   100,441   102,237       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    40,631       300    41,136       850    41,708     5,100    43,344     9,500    43,278    14,200    50,619    24,150    61,831    40,000    74,998    52,400    82,606    72,817    96,717    85,572   107,078    94,656   115,457   111,986   130,220   126,363   142,602   138,399   153,216
26800P            103,939   103,939   100,986   103,580    99,351   103,021    95,533   100,468    95,666    99,696    95,653    99,324    96,651    99,563    98,340   100,747   101,745   103,008   107,198   107,357   112,624   111,813   118,197   116,587   127,360   124,448   135,447   131,390   142,828   137,734

27000C                 50    36,854       200    37,479       650    38,277     4,350    40,565     8,350    40,844    12,850    48,225    22,250    59,690    37,550    73,203    49,750    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939   102,024   103,700   100,574   103,234    97,143   101,053    97,169   100,361    97,103   100,016    98,047   100,308    99,723   101,518   102,942   103,726       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    33,236       150    33,981       500    34,979     3,750    37,905     7,650    38,623    11,650    45,938    20,550    57,615    35,250    71,407    47,200    79,547    68,894    94,323    82,127   105,123    91,118   113,648   109,073   128,890   123,969   141,618   136,378   152,484
27200P            103,939   103,939   102,609   103,753   101,492   103,407    98,459   101,518    98,420   100,907    98,380   100,627    99,297   100,960   100,986   102,237   104,059   104,391   109,326   108,700   114,606   113,116   120,205   117,957   129,315   125,831   137,362   132,787   144,757   139,171

27400C                 50    29,845       100    30,550       400    31,840     3,200    35,311     6,700    36,362    10,500    43,650    18,950    55,540    33,100    69,625    44,300    77,884       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939   103,088   103,819   102,290   103,567    99,537   101,917    99,537   101,412    99,497   101,173   100,401   101,558   102,144   102,902   105,070   105,016       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    26,693        50    27,078       300    28,807     2,800    32,877     5,900    34,194     9,550    41,522    17,500    53,519    31,100    67,856    41,850    76,275    65,010    91,849    78,642   103,101    87,460   111,733   106,014   127,453   121,429   140,541   134,210   151,673
27600P            103,939   103,939   103,513   103,873   102,649   103,620   100,468   102,277   100,441   101,838   100,454   101,651   101,372   102,104   103,181   103,500   106,001   105,588   111,161   109,884   116,348   114,286   122,000   119,194   131,071   127,094   139,131   134,090   146,552   140,527

27800C                 50    23,820        50    24,259       250    26,054     2,400    30,510     5,150    32,066     8,550    39,328    16,150    51,537    28,200    65,675    39,500    74,652       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   103,580   103,873   103,114   103,726   101,186   102,556   101,199   102,197   101,266   102,077   102,223   102,569   104,112   104,045   106,852   106,120       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    21,213        50    21,705       200    23,447     2,050    28,249     4,500    30,031     7,650    37,200    14,900    49,582    26,250    63,813    37,300    73,043    60,600    89,309    75,158   101,000    83,710   109,711   102,822   125,924   118,742   139,370   131,896   150,768
28000P            103,939   103,939   103,620   103,886   103,367   103,779   101,784   102,795   101,851   102,516   101,971   102,449   102,968   103,008   104,923   104,551   107,597   106,599   112,730   110,935   117,864   115,324   123,570   120,311   132,654   128,251   140,740   135,300   148,201   141,804

28200C                 50    18,886        50    19,418       150    20,934     1,750    26,094     3,950    28,089     6,600    34,832    13,200    47,228    24,400    61,938    35,200    71,421       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   103,939   103,939   103,593   103,833   102,263   102,995   102,370   102,782   102,543   102,755   103,593   103,380   105,655   104,990   108,275   107,038       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    16,811        50    17,383       100    18,447     1,450    23,979     3,400    26,161     5,900    32,877    12,050    45,259    22,650    60,062    33,150    69,785    55,550    86,702    71,660    98,832    79,853   107,570    99,497   124,275   115,909   138,107   129,435   149,784
28400P            103,939   103,939   103,939   103,939   103,620   103,833   102,702   103,194   102,809   103,021   103,008   103,021   104,125   103,713   106,280   105,402   108,873   107,450   114,034   111,839   119,154   116,255   124,913   121,296   134,050   129,315   142,190   136,431   149,704   142,988

28600C                 50    14,989        50    15,574        50    15,787     1,250    22,091     3,000    24,405     5,250    30,962    11,000    43,344    21,000    58,200    31,250    68,162       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,939   103,939   103,793   103,886   102,995   103,314   103,141   103,208   103,407   103,261   104,577   103,992   106,825   105,761   109,392   107,809       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,366        50    13,965        50    14,177     1,050    20,242     2,600    22,676     4,700    29,193    10,000    41,429    19,500    56,365    29,400    66,513    50,900    84,069    68,189    96,611    75,943   105,336    96,065   122,546   112,943   136,750   126,828   148,707
28800P            103,939   103,939   103,939   103,939   103,806   103,886   103,247   103,447   103,420   103,367   103,713   103,460   104,950   104,245   107,264   106,067   109,844   108,142   115,098   112,624   120,245   117,066   126,030   122,160   135,234   130,260   143,467   137,468   151,061   144,092

29000C                 50    11,943        50    12,555        50    12,768       900    18,566     2,250    21,040     4,150    27,384     9,100    39,580    18,050    54,530    27,650    64,877       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,939   103,939   103,819   103,886   103,420   103,540   103,620   103,500   103,966   103,633   105,242   104,458   107,650   106,346   110,230   108,434       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,693       -         -          50    11,517       750    16,930     1,950    19,484       -         -       8,300    37,825    16,700    52,721    26,000    63,254    46,550    81,382    64,757    94,336    71,300   103,008    92,501   120,710   109,858   135,314   124,115   147,563
29200P            103,939   103,939       -         -     103,833   103,886   103,540   103,593   103,793   103,620       -         -     105,469   104,644   107,956   106,586   110,549   108,700   115,922   113,276   121,123   117,771   126,921   122,918   136,231   131,111   144,571   138,413   152,258   145,116

29400C                -         -         -         -          50    10,413       650    15,507     1,700    18,048       -         -       7,550    36,096    15,450    50,939    24,450    61,645       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,939   103,939   103,646   103,660   103,926   103,713       -         -     105,641   104,790   108,182   106,785   110,815   108,927       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     9,443       550    14,124     1,450    16,625       -         -       6,850    34,393    14,250    49,143    23,000    60,049    42,500    78,669    60,200    92,022    65,700   100,601    88,897   118,795   106,652   133,784   121,256   146,313
29600P                -         -         -         -     103,939   103,939   103,740   103,713   104,006   103,779       -         -     105,774   104,923   108,368   106,958   111,015   109,126   116,547   113,808   121,814   118,370   127,573   123,543   137,043   131,856   145,515   139,264   153,295   146,047

29800C                -         -         -         -          50     8,578       500    13,020     1,250    15,321       -         -       6,200    32,731    13,150    47,401    21,550    58,426       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     103,939   103,939   103,819   103,766   104,085   103,846       -         -     105,854   105,030   108,488   107,104   111,161   109,286       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     7,820       400    11,704     1,100    14,164       -         -       5,650    31,188    12,150    45,712    20,250    56,857    38,800    75,956    55,900    89,668    60,400    98,087    85,173   116,774   103,341   132,162   118,263   144,983
30000P                -         -         -         -     103,939   103,939   103,859   103,793   104,125   103,886       -         -     105,907   105,109   108,554   107,211   111,267   109,432   116,973   114,233   122,320   118,862   128,012   124,049   137,641   132,494   146,273   140,022   154,186   146,911

30200C                -         -         -         -          50     7,142       350    10,693       950    13,020       -         -       5,100    29,632    11,150    43,969    19,000    55,288       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     103,939   103,939   103,886   103,819   104,152   103,926       -         -     105,934   105,176   108,581   107,304   111,334   109,552       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     6,543       300     9,709       800    11,890       -         -       4,650    28,209    10,300    42,360    17,800    53,732    35,350    73,229    51,850    87,301    55,400    95,507    81,350   114,685    99,922   130,459   115,151   143,573
30400P                -         -         -         -     103,939   103,939   103,912   103,846   104,178   103,966       -         -     105,921   105,216   108,567   107,370   111,347   109,645   117,212   114,566   122,665   119,274   128,238   124,448   138,054   133,026   146,858   140,674   154,905   147,683

30600C                -         -         -         -          50     5,998       250     8,751       700    10,932       -         -       4,200    26,772     9,450    40,711    16,650    52,162       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     103,939   103,939   103,939   103,873   104,178   103,992       -         -     105,894   105,242   108,528   107,410   111,334   109,711       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     5,519       200     7,807       600    10,001       -         -       3,800    25,403     8,700    39,141    15,600    50,646    32,150    70,490    48,050    84,893    50,700    92,860    75,750   112,491    96,438   128,677   111,946   142,083
30800P                -         -         -         -     103,939   103,939   103,952   103,886   104,178   104,006       -         -     105,854   105,269   108,448   107,437   111,281   109,764   117,292   114,805   122,852   119,593   128,265   124,740   138,280   133,465   147,270   141,246   155,463   148,361

31000C                -         -         -         -          50     5,200       150     6,836       550     9,296       -         -       3,450    24,126     8,000    37,599    14,600    49,156       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,966   103,912   104,178   104,019       -         -     105,801   105,269   108,355   107,437   111,201   109,791       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     5,200       100     5,812       450     8,379       -         -       3,100    22,822     7,300    36,029    13,650    47,667    29,200    67,776    44,500    82,486    46,300    90,147    70,450   110,243    92,860   126,802   108,634   140,501
31200P                -         -         -         -     103,939   103,939   103,966   103,912   104,165   104,032       -         -     105,721   105,269   108,222   107,437   111,094   109,804   117,239   114,965   122,918   119,819   128,105   124,926   138,306   133,798   147,510   141,738   155,862   148,960

31400C                -         -         -         -          50     5,200        50     5,200       400     7,714       -         -       2,800    21,625     6,700    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     103,939   103,939   103,966   103,912   104,152   104,032       -         -     105,655   105,269   108,089   107,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     5,200        50     5,200       350     7,062       -         -       2,500    20,388     6,150    33,143    11,900    44,741    26,500    65,076    41,200    80,066    42,200    87,381    65,350   107,889    89,203   124,833       -         -  
31600P                -         -         -         -     103,939   103,939   103,966   103,926   104,139   104,032       -         -     105,562   105,242   107,942   107,370   110,802   109,778   117,066   115,031   122,838   119,979   127,759   125,006   138,160   134,037   147,590   142,123       -         -  

31800C                -         -         -         -          50     5,200        50     5,200       300     6,423       -         -       2,300    19,418     5,600    31,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     103,939   103,939   103,979   103,926   104,125   104,032       -         -     105,495   105,229   107,769   107,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,200        50     5,200       250     5,798       -         -       2,050    18,287     5,150    30,377    10,350    41,921    24,050    62,430    38,050    77,632    38,300    84,548    60,550   105,482    83,750   122,812       -         -  
32000P                -         -         -         -     103,939   103,939   103,979   103,926   104,112   104,032       -         -     105,402   105,189   107,610   107,264   110,456   109,685   116,787   115,045   122,652   120,072   127,241   124,993   137,841   134,183   147,483   142,429       -         -  

32200C                -         -         -         -         -         -         -         -         200     5,200       -         -       1,850    17,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     104,099   104,032       -         -     105,309   105,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         150     5,200       -         -       1,650    16,265       -         -       9,000    39,208    21,750    59,783    35,150    75,211    34,700    81,675    56,000   103,008    78,400   120,684       -         -  
32400P                -         -         -         -         -         -         -         -     104,085   104,032       -         -     105,216   105,123       -         -     110,057   109,565   116,428   114,991   122,373   120,099   126,576   124,887   137,362   134,236   147,217   142,642       -         -  

32600C                -         -         -         -         -         -         -         -         100     5,200       -         -       1,500    15,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     104,059   104,032       -         -     105,136   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,400    14,736       -         -       7,800    36,601    19,700    57,216    32,450    72,804    31,350    78,775    51,650   100,454    73,350   118,516       -         -  
32800P                -         -         -         -         -         -         -         -     104,059   104,032       -         -     105,056   105,043       -         -     109,618   109,392   115,989   114,885   122,000   120,072   125,778   124,687   136,710   134,197   146,792   142,762       -         -  

33000C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,200    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     104,059   104,032       -         -     104,963   105,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,100    12,954       -         -       6,950    34,433    17,750    54,623    29,950    70,423    28,250    75,849    47,550    97,848    68,450   116,255       -         -  
33200P                -         -         -         -         -         -         -         -     104,032   104,019       -         -     104,897   104,963       -         -     109,166   109,193   115,497   114,725   121,562   119,979   124,860   124,408   135,926   134,064   146,206   142,802       -         -  

33400C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,000    12,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     104,032   104,019       -         -     104,830   104,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,200       -         -         900    11,557       -         -       5,850    31,773    16,050    52,175    27,600    68,042    25,400    72,910    43,700    95,188    63,800   113,927       -         -  
33600P                -         -         -         -         -         -         -         -     104,019   104,019       -         -     104,764   104,883       -         -     108,727   108,980   114,965   114,539   121,043   119,846   123,862   124,062   134,995   133,851   145,475   142,762       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,200       -         -         800    10,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     103,992   103,992       -         -     104,697   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         700    10,094       -         -       5,050    29,526    14,450    49,728    25,400    65,688    22,700    69,918    40,050    92,474    59,350   111,533       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     104,617   104,777       -         -     108,288   108,740   114,393   114,300   120,484   119,673   122,759   123,636   133,944   133,571   144,597   142,629       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,844       -         -       4,350    27,384    13,000    47,348       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     104,498   104,697       -         -     107,863   108,488   113,808   114,047       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,860       -         -       3,700    25,270    11,700    45,047       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     104,405   104,617       -         -     107,424   108,222   113,222   113,754       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,849       -         -       3,200    23,434    10,500    42,799       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     104,325   104,538       -         -     107,065   107,982   112,624   113,449       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     104,272   104,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     104,218   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     104,112   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260724              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      31,735    31,904       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         150     1,961       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      31,781    31,970       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,388       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      31,864    32,068       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,181       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,970    32,184       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         450     3,769       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      32,063    32,281       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         600     4,495       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      32,167    32,385       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         800     5,326       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      32,283    32,498       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     6,324       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      32,368    32,588       -         -      33,930    34,564       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,400     7,291       -         -       3,200    11,418       -         -         -         -         -         -  

3350C                 -         -         -         -      31,574    31,574    31,594    31,599    31,703    31,749       -         -      32,406    32,634    33,331    33,739    34,071    34,686       -         -         -         -         -         -  
3350P                 -         -         -         -          50     4,021        50     4,075       350     4,987       -         -       1,600     7,839     3,150    10,549     3,600    12,055       -         -         -         -         -         -  

3400C                 -         -         -         -      31,574    31,574    31,586    31,599    31,696    31,757       -         -      32,434    32,672    33,389    33,804    34,184    34,788    36,238    37,081    38,055    39,087    39,776    40,941
3400P                 -         -         -         -          50     4,479        50     4,531       450     5,550       -         -       1,800     8,379     3,450    11,094     3,950    12,642     7,700    16,430    10,550    18,904    13,350    20,940

3450C                 -         -         -         -      31,574    31,574    31,584    31,599    31,687    31,759       -         -      32,453    32,708    33,440    33,868    34,292    34,889       -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,988       100     5,292       550     6,111       -         -       2,050     8,969     3,800    11,669     4,350    13,252       -         -         -         -         -         -  

3500C                 -         -         -         -      31,574    31,574    31,562    31,594    31,661    31,757    31,865    32,025    32,457    32,737    33,477    33,922    34,389    34,986    36,485    37,321    38,370    39,378    40,143    41,272
3500P                 -         -         -         -          50     5,554       150     5,988       650     6,680     1,150     7,002     2,300     9,550     4,150    12,236     4,800    13,877     8,850    17,558    11,900    19,989    14,850    21,988

3550C              31,574    31,574       -         -      31,574    31,574    31,528    31,584    31,612    31,749    31,825    32,025    32,446    32,759    33,501    33,973    34,473    35,077       -         -         -         -         -         -  
3550P                  50     6,092       -         -          50     6,175       200     6,675       750     7,261     1,350     7,615     2,550    10,125     4,550    12,825     5,300    14,514       -         -         -         -         -         -  

3600C              31,574    31,574       -         -      31,574    31,574    31,486    31,571    31,562    31,739    31,768    32,019    32,418    32,773    33,509    34,014    34,534    35,155    36,674    37,531    38,629    39,639    40,458    41,574
3600P                  50     6,793       -         -          50     6,853       250     7,369       900     7,893     1,550     8,219     2,850    10,741     4,950    13,407     5,800    15,136    10,100    18,677    13,300    21,052    16,400    23,012

3650C              31,574    31,574       -         -      31,574    31,574    31,433    31,556    31,481    31,719    31,695    32,006    32,365    32,781    33,498    34,049    34,576    35,223       -         -         -         -         -         -  
3650P                  50     7,554       -         -          50     7,591       350     8,136     1,050     8,531     1,750     8,817     3,200    11,386     5,400    14,006     6,300    15,745       -         -         -         -         -         -  

3700C              31,574    31,574       -         -      31,574    31,574    31,325    31,526    31,360    31,685    31,590    31,982    32,292    32,779    33,468    34,075    34,597    35,286    36,801    37,712    38,833    39,873    40,720    41,849
3700P                  50     8,371       -         -          50     8,385       400     8,860     1,250     9,199     2,000     9,470     3,550    12,020     5,900    14,618     6,900    16,382    11,500    19,793    14,850    22,105    18,050    24,018

3750C              31,574    31,574       -         -      31,574    31,574    31,241    31,506    31,215    31,644    31,446    31,946    32,189    32,767    33,418    34,091    34,593    35,334       -         -         -         -         -         -  
3750P                  50     9,238       -         -          50     9,231       500     9,641     1,450     9,873     2,350    10,211     4,050    12,736     6,550    15,273     7,450    16,986       -         -         -         -         -         -  

3800C              31,574    31,574    31,574    31,574    31,386    31,535    31,044    31,450    31,044    31,596    31,277    31,900    32,060    32,744    33,341    34,099    34,565    35,375    36,850    37,855    38,971    40,075    40,928    42,097
3800P                  50    10,147        50    10,134        50    10,123       600    10,431     1,650    10,560     2,650    10,890     4,500    13,405     7,000    15,845     8,100    17,611    12,950    20,878    16,500    23,136    19,649    25,004

3850C              31,574    31,574    31,574    31,574    31,352    31,534    30,865    31,405    30,821    31,532    31,079    31,845    31,898    32,708    33,242    34,097    34,512    35,403       -         -         -         -         -         -  
3850P                  50    11,090        50    11,066        50    11,053       750    11,246     1,950    11,266     3,000    11,600     4,900    14,039     7,500    16,430     8,750    18,221       -         -         -         -         -         -  

3900C              31,574    31,574    31,574    31,574    31,308    31,532    30,601    31,337    30,538    31,449    30,833    31,775    31,696    32,659    33,114    34,082    34,429    35,420    36,821    37,963    39,040    40,244    41,073    42,315
3900P                  50    12,059        50    12,027        50    12,011       900    12,069     2,200    11,976     3,250    12,239     5,350    14,692     8,000    17,012     9,450    18,830    14,550    21,948    18,200    24,139    21,004    25,964

3950C              31,574    31,574    31,574    31,574    31,020    31,489    30,249    31,243    30,192    31,344    30,536    31,687    31,465    32,598    32,960    34,058    34,316    35,425       -         -         -         -         -         -  
3950P                  50    13,043        50    13,006       100    12,982     1,100    12,899     2,550    12,693     3,600    12,947     5,800    15,341     8,550    17,602    10,200    19,436       -         -         -         -         -         -  

4000C              31,574    31,574    30,996    31,521    30,691    31,443    29,799    31,122    29,806    31,228    30,184    31,579    31,181    32,518    32,775    34,021    34,177    35,419    36,705    38,034    39,036    40,380    41,155    42,504
4000P                  50    14,035        50    13,996       150    13,949     1,300    13,737     2,800    13,427     4,000    13,681     6,250    15,987     9,150    18,198    10,950    20,028    16,250    22,991    19,855    25,118    22,361    26,899

4050C              31,574    31,574    30,834    31,519    30,297    31,395    29,297    30,991    29,350    31,090    29,792    31,459    30,871    32,429    32,557    33,970    34,006    35,399       -         -         -         -         -         -  
4050P                  50    15,030        50    14,991       250    14,902     1,600    14,563     3,150    14,163     4,450    14,434     6,800    16,660     9,800    18,796    11,750    20,616       -         -         -         -         -         -  

4100C              31,000    31,574    30,205    31,463    29,645    31,302    28,689    30,830    28,842    30,938    29,323    31,310    30,508    32,317    32,309    33,909    33,803    35,366    36,500    38,065    38,958    40,482    41,171    42,661
4100P                  50    16,027       100    15,967       300    15,873     1,900    15,390     3,550    14,898     4,950    15,200     7,350    17,329    10,450    19,390    12,600    21,197    18,050    24,005    21,230    26,068    23,697    27,806

4150C              28,500    31,574    28,750    31,407    28,895    31,207    28,011    30,659    28,239    30,749    28,810    31,147    30,107    32,193    32,027    33,832    33,567    35,320       -         -         -         -         -         -  
4150P                  50    17,025       150    16,945       400    16,828     2,250    16,210     4,000    15,631     5,450    15,961     8,000    18,012    11,150    19,981    13,500    21,769       -         -         -         -         -         -  

4200C              26,000    31,574    26,350    31,297    26,700    31,063    27,214    30,454    27,564    30,534    28,234    30,961    29,651    32,046    31,711    33,743    33,304    35,260    36,203    38,057    38,801    40,549    41,120    42,786
4200P                  50    18,022       250    17,903       550    17,764     2,550    17,050     4,550    16,344     6,050    16,743     8,700    18,693    11,950    20,576    14,400    22,328    19,769    24,988    22,617    26,988    25,023    28,685

4250C              23,550    31,509    23,950    31,184    24,350    30,913    26,251    30,172    26,828    30,302    27,596    30,750    29,156    31,885    31,358    33,637    33,009    35,189       -         -         -         -         -         -  
4250P                  50    19,020       350    18,860       750    18,682     2,900    17,880     5,100    17,061     6,650    17,517     9,450    19,370    12,750    21,161    15,750    22,889       -         -         -         -         -         -  

4300C              21,100    31,443    21,600    31,015    22,100    30,671    24,450    29,958    26,005    30,031    26,901    30,524    28,613    31,703    30,974    33,519    32,686    35,104    35,814    38,007    38,567    40,580    41,001    42,881
4300P                 100    19,997       500    19,798     1,000    19,578     3,400    18,662     5,700    17,767     7,350    18,298    10,200    20,036    13,600    21,740    16,650    23,418    21,208    25,936    23,977    27,876    26,335    29,533

4350C              18,650    31,378    19,300    30,790    19,900    30,377    22,750    29,522    25,111    29,729    26,139    30,264    28,028    31,506    30,555    33,385    32,329    35,004       -         -         -         -         -         -  
4350P                 150    20,975       700    20,716     1,250    20,476     3,950    19,428     6,400    18,447     8,050    19,070    11,050    20,700    14,500    22,310    17,600    23,940       -         -         -         -         -         -  

4400C              16,250    31,248    17,050    30,507    17,700    30,072    20,650    29,226    23,150    29,561    25,316    30,034    27,395    31,282    30,101    33,238    31,945    34,891    35,332    37,915    38,253    40,576    40,813    42,945
4400P                 300    21,913       950    21,613     1,600    21,334     4,550    20,177     7,100    19,129     8,850    19,840    11,900    21,350    15,400    22,872    18,600    24,452    22,629    26,847    25,327    28,730    27,612    30,354

4450C              13,950    30,990    14,950    30,065    15,750    29,548    19,100    28,698    22,150    29,033    24,440    29,661    26,721    31,039    29,613    33,073    31,532    34,764       -         -         -         -         -         -  
4450P                 450    22,850     1,350    22,451     2,050    22,152     5,250    20,888     7,900    19,779     9,650    20,600    12,800    21,992    16,400    23,421    19,600    24,953       -         -         -         -         -         -  

4500C              11,700    30,665    12,900    29,564    13,600    29,166    17,150    28,295    20,200    28,698    22,600    29,363    26,002    30,780    29,092    32,893    31,094    34,626    34,760    37,782    37,862    40,537    40,558    42,977
4500P                 750    23,728     1,800    23,269     2,600    22,930     6,050    21,563     8,750    20,589    10,550    21,347    13,800    22,619    17,500    23,957    20,422    25,441    24,025    27,719    26,637    29,551    28,863    31,144

4550C               9,600    30,152    11,000    28,906    11,900    28,412    15,750    27,675    18,950    28,198    21,400    28,943    25,250    30,494    28,535    32,700    30,627    34,473       -         -         -         -         -         -  
4550P               1,100    24,586     2,400    24,027     3,250    23,668     6,850    22,238     9,650    21,420    11,500    22,081    14,850    23,231    18,550    24,482    21,186    25,920       -         -         -         -         -         -  

4600C               7,700    29,387     9,200    28,137    10,150    27,677    14,050    27,128    17,250    27,759    19,700    28,568    24,456    30,191    27,949    32,487    30,137    34,307    34,102    37,608    37,396    40,462    40,236    42,977
4600P               1,650    25,364     3,100    24,745     4,050    24,346     7,850    22,834    10,650    22,230    12,600    22,786    15,900    23,829    19,698    24,990    21,962    26,381    25,395    28,551    27,920    30,333    30,083    31,900

4650C               5,950    28,435     7,600    27,170     8,650    26,742    12,600    26,473    15,800    27,249    18,250    28,137    23,050    29,871    27,265    32,273    29,628    34,127       -         -         -         -         -         -  
4650P               2,400    26,062     4,000    25,384     4,950    24,985     9,000    23,372    11,750    23,010    13,750    23,469    17,150    24,394    20,521    25,482    22,719    26,832       -         -         -         -         -         -  

4700C               4,450    27,179     6,150    26,401     7,350    25,942    11,350    25,740    14,550    26,685    17,050    27,660    21,800    29,519    26,610    32,026    29,092    33,936    33,359    37,392    36,856    40,352    39,849    42,948
4700P               3,450    26,641     5,050    25,962     6,150    25,504    10,200    23,890    13,000    23,741    14,950    24,126    18,400    24,944    21,325    25,962    23,466    27,268    26,713    29,343    29,154    31,082    31,261    32,623

4750C               3,350    26,481     5,050    25,843     6,150    25,424    10,200    24,964    13,350    26,091    15,800    27,166    20,600    29,148    25,945    31,763    28,565    33,731       -         -         -         -         -         -  
4750P               4,800    27,286     6,450    26,401     7,500    25,962    11,550    24,348    14,400    24,417    16,250    24,749    19,700    25,470    22,120    26,428    24,203    27,689       -         -         -         -         -         -  

4800C               2,450    25,843     4,150    25,204     5,150    24,825     9,100    24,155    12,350    25,464    14,750    26,641    19,450    28,759    25,268    31,485    27,971    33,514    32,541    37,136    36,249    40,207    39,397    42,887
4800P               6,400    28,446     8,050    26,760     9,000    26,361    13,000    25,043    15,750    25,083    17,700    25,321    20,924    25,976    22,919    26,862    24,925    28,093    27,985    30,091    30,342    31,794    32,393    33,317

4850C               1,750    25,125     3,400    24,506     4,300    24,168     8,150    23,306    11,250    24,819    13,700    26,098    18,350    28,354    24,300    31,192    27,380    33,285       -         -         -         -         -         -  
4850P               8,350    29,164     9,800    27,604    10,600    27,042    14,650    25,707    17,400    25,643    19,150    25,876    21,842    26,432    23,651    27,331    25,626    28,487       -         -         -         -         -         -  

4900C               1,300    24,307     2,750    23,768     3,600    23,451     7,250    22,435    10,200    24,147    12,700    25,536    17,300    27,931    23,200    30,886    26,778    33,045    31,652    36,841    35,574    40,029    38,885    42,795
4900P              10,350    29,813    11,650    28,356    12,400    27,787    16,100    26,439    18,700    26,295    20,600    26,415    22,713    26,879    24,409    27,745    26,308    28,866    29,198    30,796    31,477    32,469    33,478    33,976

4950C                 950    23,449     2,200    22,990     3,000    22,695     6,500    21,548     9,400    23,461    11,750    24,954    16,300    27,493    22,150    30,567    26,169    32,793       -         -         -         -         -         -  
4950P              12,450    30,333    13,600    28,994    14,450    28,297    18,050    26,915    20,650    26,713    21,987    26,869    23,551    27,303    25,146    28,140    26,971    29,220       -         -         -         -         -         -  

5000C                 650    22,571     1,800    22,153     2,500    21,901     5,850    20,758     8,750    22,778    10,900    24,362    15,350    27,041    21,200    30,240    25,500    32,530    30,742    36,512    34,869    39,821    38,313    42,675
5000P              14,700    30,659    15,700    29,466    16,250    29,009    19,600    27,569    22,050    27,303    22,949    27,350    24,353    27,703    25,856    28,473    27,608    29,564    30,342    31,434    32,549    33,082    34,512    34,605

5100C                 350    20,696     1,150    20,422     1,700    20,238     4,700    19,356     7,300    21,361     9,300    23,134    13,600    26,102    19,300    29,544    23,600    31,977       -         -         -         -         -         -  
5100P              19,350    31,116    20,050    30,226    20,500    29,821    23,350    28,505    24,135    28,156    24,739    28,181    25,837    28,430    27,173    29,162    28,799    30,193       -         -         -         -         -         -  

5200C                 200    18,762       750    18,602     1,200    18,480     3,750    17,929     6,150    19,953     8,000    21,897    12,050    25,127    17,450    28,798    21,800    31,386    28,803    35,758    33,352    39,324    37,095    42,360
5200P              24,200    31,312    24,650    30,697    25,050    30,316    25,452    29,168    25,722    28,716    26,270    28,831    27,169    29,085    28,372    29,792    29,890    30,784    32,378    32,579    34,468    34,187    36,376    35,701

5300C                 100    16,809       500    16,747       800    16,711     3,000    16,495     5,200    18,580     6,850    20,645    10,700    24,134    15,950    28,040    20,150    30,765       -         -         -         -         -         -  
5300P              29,100    31,443    27,989    30,992    27,634    30,693    26,931    29,616    27,122    29,302    27,609    29,434    28,326    29,651    29,439    30,345    30,871    31,314       -         -         -         -         -         -  

5400C                  50    14,846       300    14,901       550    14,941     2,400    15,084     4,350    17,215     5,900    19,423     9,450    23,114    14,550    27,257    18,600    30,113    26,750    34,896    31,712    38,724    35,750    41,953
5400P              30,435    31,509    29,460    31,225    29,117    31,007    28,218    30,083    28,271    29,788    28,713    29,926    29,329    30,149    30,390    30,852    31,739    31,787    34,065    33,543    36,090    35,147    37,971    36,661

5500C                  50    12,923       200    13,093       400    13,228     1,900    13,712     3,700    15,948     5,100    18,236     8,400    22,108    13,150    26,427    17,650    29,522       -         -         -         -         -         -  
5500P              30,810    31,509    30,302    31,344    29,984    31,168    29,193    30,439    29,182    30,179    29,628    30,349    30,169    30,575    31,201    31,284    32,506    32,219       -         -         -         -         -         -  

5600C                  50    11,120       150    11,394       300    11,616     1,550    12,414     3,100    14,696     4,350    17,045     7,450    21,101    12,050    25,626    16,350    28,850    23,750    33,937    30,016    38,040    34,307    41,462
5600P              31,574    31,574    30,756    31,402    30,664    31,324    29,878    30,688    29,903    30,500    30,343    30,689    30,870    30,942    31,905    31,675    33,163    32,596    35,419    34,355    37,422    35,965    39,310    37,502

5700C                  50     9,494       100     9,790       200    10,073     1,250    11,183     2,600    13,511     3,750    15,926     6,600    20,101    10,950    24,791    15,150    28,165       -         -         -         -         -         -  
5700P              31,574    31,574    31,092    31,461    30,957    31,377    30,443    30,919    30,455    30,760    30,899    30,969    31,423    31,243    32,495    32,015    33,730    32,936       -         -         -         -         -         -  

5800C                 -         -         -         -         150     8,700     1,000    10,026     2,200    12,419       -         -       5,850    19,121    10,000    23,971    14,050    27,472    21,100    32,906    28,300    37,287    32,819    40,904
5800P                 -         -         -         -      31,176    31,429    30,826    31,083    30,859    30,959       -         -      31,874    31,506    32,969    32,300    34,202    33,232    36,456    35,016    38,479    36,653    40,402    38,222

5900C                 -         -         -         -         100     7,405       800     8,952     1,850    11,379       -         -       5,200    18,171     9,100    23,140    12,950    26,750       -         -         -         -         -         -  
5900P                 -         -         -         -      31,348    31,479    31,098    31,209    31,192    31,143       -         -      32,217    31,720    33,356    32,550    34,585    33,488       -         -         -         -         -         -  

6000C                 -         -         -         -          50     6,100       700     8,051     1,600    10,484       -         -       4,700    17,309     8,300    22,324    12,000    26,042    18,700    31,810    25,800    36,476    31,286    40,280
6000P                 -         -         -         -      31,482    31,527    31,280    31,300    31,391    31,257       -         -      32,466    31,892    33,652    32,757    34,895    33,712    37,214    35,553    39,292    37,228    41,275    38,842

6100C                 -         -         -         -          50     5,274       550     7,128     1,400     9,682       -         -       4,200    16,433     7,600    21,531    10,750    25,187       -         -         -         -         -         -  
6100P                 -         -         -         -      31,495    31,528    31,391    31,360    31,551    31,361       -         -      32,646    32,033    33,877    32,934    35,130    33,900       -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,587       450     6,328     1,200     8,884       -         -       3,750    15,583     6,900    20,713     9,900    24,448    16,600    30,680    23,500    35,613    29,700    39,610
6200P                 -         -         -         -      31,507    31,528    31,479    31,415    31,672    31,454       -         -      32,765    32,147    34,030    33,075    35,303    34,059    37,720    35,969    39,890    37,705    41,942    39,362

6300C                 -         -         -         -          50     4,012       400     5,685     1,050     8,194       -         -       3,350    14,766     6,350    19,967     9,150    23,727       -         -         -         -         -         -  
6300P                 -         -         -         -      31,515    31,530    31,546    31,466    31,735    31,509       -         -      32,831    32,228    34,127    33,190    35,416    34,188       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         900     7,507       -         -       2,950    13,929       -         -       8,400    22,981    14,750    29,528    21,450    34,719    27,500    38,898
6400P                 -         -         -         -         -         -         -         -      31,777    31,558       -         -      32,860    32,296       -         -      35,483    34,298    38,012    36,282    40,295    38,085    42,430    39,797

6500C                 -         -         -         -         -         -         -         -         750     6,810       -         -       2,550    13,059       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      31,798    31,587       -         -      32,858    32,338       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         650     6,251       -         -       2,250    12,298       -         -       7,150    21,555    13,100    28,360    19,600    33,801       -         -  
6600P                 -         -         -         -         -         -         -         -      31,809    31,614       -         -      32,833    32,369       -         -      35,492    34,443    38,135    36,509    40,537    38,385       -         -  

6700C                 -         -         -         -         -         -         -         -         550     5,688       -         -       2,000    11,596       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      31,810    31,636       -         -      32,793    32,386       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         500     5,300       -         -       1,750    10,876       -         -       6,050    20,140    11,650    27,194    17,900    32,860       -         -  
6800P                 -         -         -         -         -         -         -         -      31,801    31,654       -         -      32,736    32,394       -         -      35,375    34,516    38,119    36,661    40,643    38,615       -         -  

6900C                 -         -         -         -         -         -         -         -         450     4,922       -         -       1,550    10,231       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      31,793    31,660       -         -      32,675    32,393       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         350     4,342       -         -       1,400     9,675       -         -       5,150    18,802    10,350    26,029    16,400    31,923       -         -  
7000P                 -         -         -         -         -         -         -         -      31,781    31,665       -         -      32,616    32,385       -         -      35,179    34,529    37,995    36,749    40,639    38,780       -         -  

7100C                 -         -         -         -         -         -         -         -         300     3,959       -         -       1,200     8,997       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      31,767    31,669       -         -      32,533    32,368       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         250     3,572       -         -       1,100     8,541       -         -       4,350    17,482     9,200    24,878    15,000    30,969       -         -  
7200P                 -         -         -         -         -         -         -         -      31,748    31,671       -         -      32,481    32,353       -         -      34,923    34,496    37,790    36,783    40,542    38,893       -         -  

7300C                 -         -         -         -         -         -         -         -         200     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,745    31,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         150     2,747       -         -         850     7,482       -         -       3,700    16,256     8,200    23,761       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      31,724    31,668       -         -      32,338    32,304       -         -      34,647    34,429    37,531    36,774       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -         100     2,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,723    31,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,687       -         -         650     6,519       -         -       3,150    15,096     7,300    22,660       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      31,697    31,663       -         -      32,203    32,243       -         -      34,363    34,337    37,230    36,727       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,696    31,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         550     5,871       -         -       2,650    13,951     6,500    21,588       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      31,695    31,660       -         -      32,123    32,199       -         -      34,063    34,220    36,906    36,650       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,664    31,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,578       -         -         450     5,225       -         -       2,250    12,910     5,800    20,556       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      31,663    31,650       -         -      32,039    32,147       -         -      33,791    34,095    36,571    36,549       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,663    31,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,563       -         -       1,900    11,911     5,150    19,529       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,951    32,087       -         -      33,526    33,960    36,221    36,426       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,855       -         -       1,650    11,078       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,857    32,015       -         -      33,319    33,837       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,392       -         -       1,400    10,219       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,805    31,967       -         -      33,101    33,699       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,911       -         -       1,200     9,449       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,804    31,959       -         -      32,916    33,567       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,384       -         -       1,000     8,648       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      31,751    31,906       -         -      32,721    33,421       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,748       -         -         850     7,964       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,696    31,844       -         -      32,569    33,292       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,669       -         -         750     7,426       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,695    31,838       -         -      32,462    33,190       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,596       -         -         650     6,878       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,695    31,833       -         -      32,354    33,082       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         550     6,314       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,755       -         -      32,243    32,965       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         450     5,721       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,751       -         -      32,130    32,837       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



JDC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



KDS (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KSO (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



KST (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



LNI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



LNK (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



LRC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265



Back to Top



LRN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716



Back to Top



LRP (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



LRS (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254



Back to Top



LRZ (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



LUS (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



LUZ (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206



Back to Top



MAK (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



MAN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MBI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



MCA (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



MCH (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940

3900C                 -         -         -         -         -         -       7,940     7,940
3900P                 -         -         -         -         -         -          10       397

4000C                 -         -         -         -         -         -       7,940     7,940
4000P                 -         -         -         -         -         -          10       397

4100C                 -         -         -         -         -         -       7,940     7,940
4100P                 -         -         -         -         -         -          10       397

4200C                 -         -         -         -         -         -       7,940     7,940
4200P                 -         -         -         -         -         -          10       397

4300C                 -         -         -         -         -         -       7,940     7,940
4300P                 -         -         -         -         -         -          10       397

4400C                 -         -         -         -         -         -       7,948     7,954
4400P                 -         -         -         -         -         -          10       397

4500C                 -         -         -         -         -         -       7,949     7,954
4500P                 -         -         -         -         -         -          10       397

4600C                 -         -         -         -         -         -       7,949     7,956
4600P                 -         -         -         -         -         -          10       397

4700C                 -         -         -         -         -         -       7,956     7,962
4700P                 -         -         -         -         -         -          10       397

4800C                 -         -         -         -         -         -       7,956     7,964
4800P                 -         -         -         -         -         -          10       397

4900C                 -         -         -         -         -         -       7,961     7,969
4900P                 -         -         -         -         -         -          20       397

5000C                 -         -         -         -         -         -       7,961     7,970
5000P                 -         -         -         -         -         -          30       397

5200C                 -         -         -         -         -         -       7,974     7,983
5200P                 -         -         -         -         -         -          60       484

5400C                 -         -         -         -         -         -       7,982     7,993
5400P                 -         -         -         -         -         -          90       641

5600C                 -         -         -         -         -         -       7,990     8,001
5600P                 -         -         -         -         -         -         130       828

5800C                 -         -         -         -         -         -       7,993     8,009
5800P                 -         -         -         -         -         -         200     1,083

5900C               7,940     7,940     7,936     7,937     7,933     7,940     7,991     8,010
5900P                  10       546        10       553        60       807       240     1,219

6000C               7,940     7,940     7,934     7,937     7,924     7,936     7,985     8,010
6000P                  10       638        10       643        70       929       290     1,372

6100C               7,940     7,940     7,925     7,933     7,912     7,930     7,974     8,007
6100P                  10       748        20       828        90     1,083       350     1,538

6200C               7,940     7,940     7,913     7,928     7,897     7,924     7,957     8,002
6200P                  10       880        30     1,006       120     1,263       420     1,715

6300C               7,940     7,940     7,900     7,922     7,873     7,914     7,932     7,993
6300P                  10     1,036        40     1,193       150     1,447       500     1,903

6400C               7,940     7,940     7,882     7,917     7,839     7,900     7,898     7,980
6400P                  10     1,222        50     1,392       180     1,641       590     2,098

6500C               7,940     7,940     7,850     7,906     7,797     7,885     7,854     7,964
6500P                  10     1,441        70     1,629       230     1,862       690     2,303

6600C               7,940     7,940     7,812     7,893     7,741     7,864     7,796     7,940
6600P                  10     1,695        90     1,876       280     2,090       810     2,521

6700C               7,940     7,940     7,755     7,874     7,663     7,833     7,725     7,912
6700P                  10     1,987       120     2,147       350     2,338       970     2,763

6800C               7,940     7,940     7,674     7,849     7,567     7,797     7,638     7,876
6800P                  10     2,314       160     2,436       430     2,594     1,120     2,993

6900C               7,853     7,929     7,567     7,817     7,449     7,755     7,531     7,832
6900P                  10     2,670       210     2,738       530     2,862     1,290     3,233

7000C               7,827     7,929     7,432     7,776     7,301     7,700     7,408     7,781
7000P                  20     3,052       280     3,052       640     3,136     1,470     3,473

7100C               7,655     7,906     7,252     7,721     7,122     7,634     7,261     7,720
7100P                  30     3,438       360     3,371       760     3,416     1,660     3,717

7200C               7,457     7,884     7,027     7,651     6,909     7,555     7,094     7,648
7200P                  50     3,825       460     3,694       880     3,705     1,860     3,963

7300C               7,164     7,850     6,753     7,566     6,655     7,459     6,901     7,566
7300P                  90     4,206       570     4,021     1,050     3,993     2,080     4,216

7400C               6,420     7,784     6,421     7,458     6,362     7,345     6,687     7,471
7400P                 140     4,584       700     4,350     1,250     4,281     2,350     4,474

7500C               5,570     7,628     6,036     7,333     6,040     7,232     6,450     7,370
7500P                 230     4,947       870     4,669     1,480     4,563     2,650     4,733

7600C               4,650     7,535     5,470     7,183     5,664     7,083     6,188     7,253
7600P                 350     5,298     1,080     4,976     1,740     4,839     2,980     4,991

7700C               3,830     7,342     4,720     6,998     5,180     6,906     5,903     7,119
7700P                 520     5,629     1,340     5,268     2,040     5,105     3,350     5,244

7800C               3,060     7,096     4,040     6,768     4,550     6,700     5,600     6,973
7800P                 760     5,933     1,640     5,544     2,380     5,359     3,750     5,491

7900C               2,370     6,771     3,410     6,505     3,970     6,470     5,285     6,812
7900P               1,080     6,204     2,000     5,798     2,800     5,584     4,129     5,726

8000C               1,810     6,535     2,840     6,203     3,420     6,219     4,956     6,640
8000P               1,530     6,423     2,460     6,014     3,280     5,789     4,462     5,955

8100C               1,360     6,316     2,360     5,966     2,950     5,942     4,530     6,454
8100P               2,070     6,607     2,980     6,204     3,810     6,071     4,827     6,135

8200C               1,020     6,052     1,950     5,734     2,540     5,648     4,100     6,257
8200P               2,730     6,800     3,580     6,364     4,400     6,332     5,129     6,365

8300C                 760     5,757     1,620     5,476     2,190     5,342     3,690     6,052
8300P               3,460     7,099     4,230     6,631     4,952     6,566     5,446     6,551

8400C                 560     5,439     1,350     5,200     1,890     5,032     3,320     5,838
8400P               4,260     7,324     4,940     6,865     5,367     6,775     5,749     6,721

8500C                 410     5,103     1,110     4,917     1,630     4,724     2,990     5,620
8500P               5,120     7,483     5,547     7,056     5,752     6,955     6,034     6,878

8600C                 300     4,752       920     4,621     1,400     4,464     2,690     5,399
8600P               6,030     7,588     5,941     7,184     6,066     7,068     6,282     6,998

8700C                 220     4,392       750     4,325     1,200     4,206     2,400     5,172
8700P               6,583     7,679     6,304     7,324     6,369     7,205     6,522     7,126

8800C                 160     4,032       620     4,027     1,030     3,948     2,140     4,943
8800P               6,934     7,747     6,615     7,438     6,635     7,324     6,737     7,239

8900C                 120     3,674       500     3,733       880     3,696     1,930     4,724
8900P               7,220     7,804     6,882     7,537     6,864     7,422     6,937     7,345

9000C                  90     3,326       420     3,446       750     3,447     1,740     4,508
9000P               7,417     7,839     7,107     7,618     7,059     7,506     7,111     7,437

9100C                  70     2,991       360     3,173       650     3,207     1,550     4,286
9100P               7,554     7,861     7,289     7,682     7,231     7,582     7,265     7,518

9200C                  50     2,667       290     2,904       560     2,977     1,400     4,080
9200P               7,671     7,884     7,429     7,731     7,373     7,644     7,400     7,590

9300C                  40     2,372       240     2,652       490     2,761     1,260     3,876
9300P               7,740     7,896     7,543     7,771     7,486     7,695     7,519     7,655

9400C                  30     2,092       190     2,404       420     2,549     1,130     3,677
9400P               7,797     7,906     7,631     7,803     7,582     7,737     7,619     7,710

9500C                  20     1,820       160     2,185       360     2,350     1,010     3,480
9500P               7,848     7,917     7,711     7,833     7,659     7,773     7,703     7,756

9600C                  10     1,540       130     1,971       300     2,151       870     3,261
9600P               7,858     7,918     7,769     7,857     7,721     7,803     7,773     7,797

9700C                  10     1,357       110     1,782       260     1,977       760     3,060
9700P               7,898     7,929     7,808     7,872     7,776     7,831     7,836     7,836

9800C                  10     1,202        90     1,601       220     1,807       680     2,886
9800P               7,904     7,929     7,844     7,886     7,819     7,853     7,880     7,864

9900C                  10     1,067        70     1,423       190     1,654       600     2,709
9900P               7,906     7,929     7,862     7,894     7,849     7,869     7,918     7,889

10000C                 10       950        60     1,280       160     1,504       520     2,528
10000P              7,910     7,929     7,890     7,909     7,869     7,880     7,952     7,913

10100C                 10       851        50     1,145       140     1,375       460     2,370
10100P              7,940     7,940     7,905     7,916     7,893     7,894     7,974     7,929

10200C                 10       764        40     1,013       120     1,251       410     2,223
10200P              7,940     7,940     7,908     7,916     7,908     7,905     7,990     7,942

10300C                 10       690        30       884       100     1,130       360     2,077
10300P              7,940     7,940     7,918     7,922     7,916     7,910     8,003     7,954

10400C                 10       625        20       748        80     1,008       310     1,924
10400P              7,940     7,940     7,929     7,929     7,928     7,918     8,013     7,965

10500C                 10       567        10       593        70       917       270     1,788
10500P              7,940     7,940     7,929     7,929     7,933     7,922     8,017     7,973

10600C                 10       518        10       542        60       829       240     1,673
10600P              7,940     7,940     7,930     7,929     7,937     7,926     8,019     7,977

10700C                 10       474        10       497        50       743       210     1,554
10700P              7,940     7,940     7,937     7,936     7,941     7,930     8,019     7,981

10800C                -         -         -         -          40       658       180     1,433
10800P                -         -         -         -       7,944     7,934     8,018     7,983

10900C                -         -         -         -          30       570       160     1,337
10900P                -         -         -         -       7,944     7,934     8,015     7,985

11000C                -         -         -         -          20       476       140     1,240
11000P                -         -         -         -       7,946     7,937     8,013     7,986

11100C                -         -         -         -          10       397       120     1,141
11100P                -         -         -         -       7,946     7,937     8,007     7,986

11200C                -         -         -         -          10       397       110     1,075
11200P                -         -         -         -       7,946     7,940     8,005     7,986

11300C                -         -         -         -          10       397        90       972
11300P                -         -         -         -       7,946     7,940     7,998     7,985

11400C                -         -         -         -          10       397        80       904
11400P                -         -         -         -       7,946     7,940     7,994     7,983

11500C                -         -         -         -          10       397        70       836
11500P                -         -         -         -       7,946     7,940     7,990     7,982

11600C                -         -         -         -          10       397        60       767
11600P                -         -         -         -       7,945     7,941     7,985     7,980

11700C                -         -         -         -          10       397       -         -  
11700P                -         -         -         -       7,945     7,941       -         -  

11800C                -         -         -         -          10       397        50       676
11800P                -         -         -         -       7,945     7,941     7,980     7,977

12000C                -         -         -         -         -         -          40       587
12000P                -         -         -         -         -         -       7,973     7,974

12200C                -         -         -         -         -         -          30       497
12200P                -         -         -         -         -         -       7,966     7,970

12400C                -         -         -         -         -         -          20       399
12400P                -         -         -         -         -         -       7,960     7,965

12600C                -         -         -         -         -         -          10       397
12600P                -         -         -         -         -         -       7,960     7,964

12800C                -         -         -         -         -         -          10       397
12800P                -         -         -         -         -         -       7,950     7,957

13000C                -         -         -         -         -         -          10       397
13000P                -         -         -         -         -         -       7,950     7,957

13200C                -         -         -         -         -         -          10       397
13200P                -         -         -         -         -         -       7,950     7,956

13400C                -         -         -         -         -         -          10       397
13400P                -         -         -         -         -         -       7,950     7,956

13600C                -         -         -         -         -         -          10       397
13600P                -         -         -         -         -         -       7,940     7,940

13800C                -         -         -         -         -         -          10       397
13800P                -         -         -         -         -         -       7,940     7,940

14000C                -         -         -         -         -         -          10       397
14000P                -         -         -         -         -         -       7,940     7,940

14200C                -         -         -         -         -         -          10       397
14200P                -         -         -         -         -         -       7,940     7,940

14400C                -         -         -         -         -         -          10       397
14400P                -         -         -         -         -         -       7,940     7,940

14600C                -         -         -         -         -         -          10       397
14600P                -         -         -         -         -         -       7,940     7,940

14800C                -         -         -         -         -         -          10       397
14800P                -         -         -         -         -         -       7,940     7,940

15000C                -         -         -         -         -         -          10       397
15000P                -         -         -         -         -         -       7,940     7,940



Back to Top



MCS (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MDN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



MEE (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MEL (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MET (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MGN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MHI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C                -         -         -         -         -         -      20,787    20,787
10000P                -         -         -         -         -         -          10     1,040

10100C                -         -         -         -         -         -      20,787    20,787
10100P                -         -         -         -         -         -          10     1,040

10200C                -         -         -         -         -         -      20,787    20,787
10200P                -         -         -         -         -         -          10     1,040

10300C                -         -         -         -         -         -      20,787    20,787
10300P                -         -         -         -         -         -          10     1,040

10400C                -         -         -         -         -         -      20,787    20,787
10400P                -         -         -         -         -         -          10     1,040

10500C                -         -         -         -         -         -      20,787    20,787
10500P                -         -         -         -         -         -          10     1,040

10600C                -         -         -         -         -         -      20,787    20,787
10600P                -         -         -         -         -         -          10     1,040

10700C                -         -         -         -         -         -      20,787    20,787
10700P                -         -         -         -         -         -          10     1,040

10800C                -         -         -         -         -         -      20,787    20,787
10800P                -         -         -         -         -         -          10     1,040

10900C                -         -         -         -         -         -      20,787    20,787
10900P                -         -         -         -         -         -          10     1,040

11000C                -         -         -         -         -         -      20,787    20,787
11000P                -         -         -         -         -         -          10     1,040

11100C                -         -         -         -         -         -      20,787    20,787
11100P                -         -         -         -         -         -          10     1,040

11200C                -         -         -         -         -         -      20,787    20,787
11200P                -         -         -         -         -         -          10     1,040

11300C                -         -         -         -         -         -      20,787    20,787
11300P                -         -         -         -         -         -          10     1,040

11400C                -         -         -         -         -         -      20,787    20,787
11400P                -         -         -         -         -         -          10     1,040

11500C                -         -         -         -         -         -      20,787    20,787
11500P                -         -         -         -         -         -          10     1,040

11600C                -         -         -         -         -         -      20,787    20,787
11600P                -         -         -         -         -         -          10     1,040

11800C                -         -         -         -         -         -      20,787    20,787
11800P                -         -         -         -         -         -          10     1,040

12000C                -         -         -         -         -         -      20,787    20,787
12000P                -         -         -         -         -         -          10     1,040

12200C                -         -         -         -         -         -      20,787    20,787
12200P                -         -         -         -         -         -          10     1,040

12400C                -         -         -         -         -         -      20,787    20,787
12400P                -         -         -         -         -         -          10     1,040

12600C                -         -         -         -         -         -      20,787    20,787
12600P                -         -         -         -         -         -          10     1,040

12800C                -         -         -         -         -         -      20,801    20,814
12800P                -         -         -         -         -         -          10     1,040

13000C                -         -         -         -         -         -      20,801    20,814
13000P                -         -         -         -         -         -          10     1,040

13200C                -         -         -         -         -         -      20,801    20,814
13200P                -         -         -         -         -         -          10     1,040

13400C                -         -         -         -         -         -      20,801    20,814
13400P                -         -         -         -         -         -          10     1,040

13600C                -         -         -         -         -         -      20,801    20,814
13600P                -         -         -         -         -         -          10     1,040

13800C                -         -         -         -         -         -      20,814    20,827
13800P                -         -         -         -         -         -          10     1,040

14000C                -         -         -         -         -         -      20,814    20,827
14000P                -         -         -         -         -         -          10     1,040

14200C                -         -         -         -         -         -      20,814    20,841
14200P                -         -         -         -         -         -          10     1,040

14400C                -         -         -         -         -         -      20,814    20,854
14400P                -         -         -         -         -         -          20     1,040

14600C                -         -         -         -         -         -      20,827    20,854
14600P                -         -         -         -         -         -          30     1,040

14800C                -         -         -         -         -         -      20,827    20,867
14800P                -         -         -         -         -         -          40     1,040

15000C                -         -      20,787    20,787       -         -      20,841    20,867
15000P                -         -          10     1,040       -         -          50     1,040

15100C                -         -      20,787    20,787       -         -         -         -  
15100P                -         -          10     1,040       -         -         -         -  

15200C                -         -      20,787    20,787       -         -      20,841    20,881
15200P                -         -          10     1,040       -         -          60     1,040

15300C                -         -      20,787    20,787       -         -         -         -  
15300P                -         -          10     1,040       -         -         -         -  

15400C                -         -      20,787    20,787       -         -      20,854    20,907
15400P                -         -          10     1,040       -         -          80     1,040

15500C                -         -      20,787    20,787       -         -         -         -  
15500P                -         -          10     1,040       -         -         -         -  

15600C                -         -      20,787    20,787       -         -      20,867    20,907
15600P                -         -          10     1,040       -         -          90     1,040

15700C                -         -      20,787    20,787       -         -         -         -  
15700P                -         -          10     1,040       -         -         -         -  

15800C                -         -      20,787    20,787       -         -      20,881    20,920
15800P                -         -          10     1,040       -         -         110     1,090

15900C                -         -      20,787    20,787       -         -         -         -  
15900P                -         -          10     1,040       -         -         -         -  

16000C             20,787    20,787    20,787    20,787       -         -      20,894    20,947
16000P                 10     1,040        10     1,040       -         -         130     1,210

16100C             20,787    20,787    20,787    20,787       -         -         -         -  
16100P                 10     1,040        10     1,040       -         -         -         -  

16200C             20,787    20,787    20,787    20,787       -         -      20,907    20,960
16200P                 10     1,040        10     1,040       -         -         150     1,343

16300C             20,787    20,787    20,787    20,787       -         -         -         -  
16300P                 10     1,040        10     1,040       -         -         -         -  

16400C             20,787    20,787    20,787    20,787       -         -      20,920    20,974
16400P                 10     1,040        10     1,040       -         -         190     1,542

16500C             20,787    20,787    20,787    20,787       -         -         -         -  
16500P                 10     1,040        10     1,040       -         -         -         -  

16600C             20,787    20,787    20,787    20,787       -         -      20,934    20,987
16600P                 10     1,040        10     1,040       -         -         210     1,662

16700C             20,787    20,787    20,787    20,787       -         -         -         -  
16700P                 10     1,040        10     1,040       -         -         -         -  

16800C             20,787    20,787    20,787    20,787       -         -      20,960    21,000
16800P                 10     1,040        10     1,040       -         -         260     1,888

16900C             20,787    20,787    20,787    20,787       -         -         -         -  
16900P                 10     1,040        10     1,040       -         -         -         -  

17000C             20,787    20,787    20,787    20,787       -         -      20,974    21,027
17000P                 10     1,040        10     1,040       -         -         290     2,048

17100C             20,787    20,787    20,787    20,787       -         -         -         -  
17100P                 10     1,040        10     1,040       -         -         -         -  

17200C             20,787    20,787    20,787    20,787       -         -      20,987    21,040
17200P                 10     1,040        10     1,040       -         -         350     2,287

17300C             20,787    20,787    20,787    20,787       -         -         -         -  
17300P                 10     1,040        10     1,040       -         -         -         -  

17400C             20,787    20,787    20,787    20,787       -         -      21,014    21,053
17400P                 10     1,040        10     1,040       -         -         390     2,473

17500C             20,787    20,787    20,787    20,787       -         -         -         -  
17500P                 10     1,040        10     1,040       -         -         -         -  

17600C             20,787    20,787    20,787    20,787    20,814    20,814    21,027    21,067
17600P                 10     1,040        10     1,040        80     1,263       450     2,699

17700C             20,787    20,787    20,787    20,787       -         -         -         -  
17700P                 10     1,040        10     1,040       -         -         -         -  

17800C             20,787    20,787    20,787    20,787       -         -      21,040    21,093
17800P                 10     1,040        10     1,040       -         -         520     2,952

17900C             20,787    20,787    20,787    20,787       -         -         -         -  
17900P                 10     1,040        10     1,040       -         -         -         -  

18000C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,107
18000P                 10     1,040        10     1,040       120     1,649       600     3,231

18100C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
18100P                 10     1,040        10     1,040       130     1,755       640     3,364

18200C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,120
18200P                 10     1,040        10     1,040       150     1,888       690     3,511

18300C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
18300P                 10     1,050        10     1,077       160     1,995       730     3,644

18400C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,133
18400P                 10     1,117        10     1,143       170     2,101       780     3,803

18500C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,133
18500P                 10     1,183        20     1,369       190     2,234       840     3,963

18600C             20,787    20,787    20,774    20,787    20,801    20,814    21,080    21,133
18600P                 10     1,263        30     1,569       210     2,367       890     4,109

18700C             20,787    20,787    20,774    20,787    20,801    20,814    21,080    21,147
18700P                 10     1,356        40     1,729       230     2,513       950     4,282

18800C             20,787    20,787    20,774    20,774    20,787    20,814    21,080    21,147
18800P                 10     1,449        50     1,901       250     2,646     1,010     4,442

18900C             20,787    20,787    20,774    20,774    20,787    20,801    21,080    21,147
18900P                 10     1,542        60     2,061       270     2,793     1,080     4,615

19000C             20,787    20,787    20,761    20,774    20,774    20,801    21,080    21,147
19000P                 10     1,649        70     2,221       300     2,952     1,150     4,788

19100C             20,787    20,787    20,761    20,774    20,761    20,801    21,067    21,147
19100P                 10     1,768        80     2,380       320     3,112     1,220     4,960

19200C             20,787    20,787    20,748    20,774    20,748    20,787    21,067    21,147
19200P                 10     1,888        90     2,540       350     3,271     1,300     5,147

19300C             20,787    20,787    20,748    20,761    20,734    20,787    21,053    21,147
19300P                 10     2,021       100     2,713       380     3,444     1,380     5,333

19400C             20,787    20,787    20,721    20,761    20,721    20,774    21,040    21,147
19400P                 10     2,167       120     2,912       410     3,617     1,460     5,506

19500C             20,787    20,787    20,721    20,748    20,694    20,774    21,014    21,133
19500P                 10     2,314       130     3,085       450     3,803     1,550     5,705

19600C             20,787    20,787    20,708    20,748    20,668    20,761    21,000    21,133
19600P                 10     2,487       150     3,298       500     4,003     1,640     5,891

19700C             20,787    20,787    20,681    20,734    20,641    20,748    20,974    21,120
19700P                 10     2,660       170     3,497       540     4,202     1,740     6,091

19800C             20,787    20,787    20,668    20,734    20,615    20,734    20,947    21,120
19800P                 10     2,846       180     3,684       590     4,402     1,840     6,290

19900C             20,787    20,787    20,641    20,721    20,588    20,721    20,920    21,107
19900P                 10     3,059       200     3,896       640     4,601     1,950     6,503

20000C             20,787    20,787    20,615    20,708    20,548    20,708    20,881    21,093
20000P                 10     3,271       230     4,136       690     4,814     2,060     6,703

20200C             20,787    20,787    20,548    20,694    20,455    20,668    20,801    21,067
20200P                 10     3,737       280     4,601       810     5,253     2,370     7,182

20400C             20,748    20,774    20,468    20,654    20,349    20,628    20,708    21,027
20400P                 10     4,282       340     5,080       940     5,705     2,640     7,620

20600C             20,748    20,774    20,362    20,628    20,202    20,575    20,588    20,974
20600P                 10     4,867       410     5,599     1,090     6,171     2,940     8,073

20800C             20,694    20,774    20,229    20,575    20,029    20,508    20,442    20,920
20800P                 20     5,572       500     6,144     1,260     6,663     3,260     8,525

21000C             20,628    20,761    20,056    20,521    19,830    20,428    20,269    20,854
21000P                 30     6,277       600     6,703     1,460     7,168     3,610     8,990

21200C             19,803    20,482    19,843    20,455    19,604    20,349    20,069    20,774
21200P                 50     7,009       730     7,288     1,680     7,687     3,990     9,456

21400C             19,604    20,442    19,564    20,362    19,311    20,242    19,843    20,681
21400P                 70     7,753       870     7,886     1,930     8,206     4,340     9,921

21600C             19,391    20,415    19,258    20,269    18,992    20,122    19,590    20,575
21600P                100     8,512     1,040     8,498     2,150     8,751     4,710    10,387

21800C             19,098    20,375    18,872    20,136    18,606    19,976    19,311    20,455
21800P                150     9,270     1,240     9,123     2,410     9,296     5,120    10,852

22000C             18,739    20,322    18,420    20,003    18,181    19,817    18,979    20,322
22000P                210    10,028     1,460     9,748     2,710     9,855     5,560    11,331

22200C             18,407    20,322    17,901    19,830    17,689    19,630    18,633    20,176
22200P                310    10,786     1,670    10,387     3,080    10,413     6,050    11,823

22400C             17,649    20,162    17,290    19,630    17,143    19,418    18,234    20,003
22400P                430    11,531     1,940    11,025     3,490    10,972     6,580    12,315

22600C             16,330    20,029    16,598    19,391    16,531    19,191    17,822    19,830
22600P                600    12,249     2,280    11,650     3,950    11,517     7,160    12,807

22800C             14,530    19,830    15,827    19,125    15,866    18,925    17,356    19,630
22800P                800    12,967     2,670    12,262     4,450    12,063     7,790    13,286

23000C             12,770    19,577    14,650    18,912    15,135    18,620    16,864    19,404
23000P              1,050    13,672     3,110    12,874     5,000    12,595     8,460    13,778

23200C             11,030    19,298    13,190    18,540    14,300    18,340    16,332    19,191
23200P              1,390    14,337     3,610    13,446     5,610    13,113     9,200    14,257

23400C              9,340    18,965    11,790    18,141    13,010    17,981    15,760    18,939
23400P              1,830    14,949     4,180    14,018     6,280    13,605     9,980    14,723

23600C              7,860    18,433    10,390    17,702    11,750    17,582    15,175    18,646
23600P              2,360    15,547     4,810    14,550     7,060    14,191    10,820    15,175

23800C              6,540    17,755     9,190    17,183    10,640    17,130    14,563    18,354
23800P              3,000    16,079     5,550    15,055     7,930    14,802    11,557    15,614

24000C              5,410    17,183     8,100    16,598     9,600    16,651    13,938    18,034
24000P              3,780    16,571     6,430    15,494     8,880    15,388    12,222    16,039

24200C              4,410    16,784     7,070    15,973     8,630    16,132    13,300    17,702
24200P              4,800    16,957     7,370    15,920     9,910    15,933    12,887    16,452

24400C              3,540    16,332     6,170    15,334     7,740    15,600    12,400    17,343
24400P              5,930    17,303     8,510    16,252    11,050    16,452    13,539    16,837

24600C              2,850    15,813     5,350    14,882     6,920    15,042    11,500    16,984
24600P              7,190    17,782     9,660    16,837    12,220    16,930    14,177    17,210

24800C              2,250    15,255     4,640    14,390     6,200    14,457    10,670    16,598
24800P              8,590    18,420    10,970    17,356    13,366    17,369    14,802    17,556

25000C              1,780    14,643     3,990    13,871     5,520    13,858     9,880    16,199
25000P             10,070    18,965    12,330    17,848    14,191    17,768    15,388    17,888

25200C              1,390    14,004     3,470    13,313     4,920    13,260     9,140    15,787
25200P             11,750    19,324    13,800    18,247    14,962    18,141    15,973    18,194

25400C              1,080    13,326     2,990    12,741     4,390    12,661     8,460    15,374
25400P             13,440    19,657    14,949    18,553    15,654    18,407    16,492    18,447

25600C                840    12,635     2,580    12,169     3,900    12,063     7,810    14,949
25600P             15,200    19,923    15,773    18,872    16,319    18,713    16,997    18,699

25800C                640    11,930     2,220    11,584     3,470    11,464     7,220    14,523
25800P             17,010    20,136    16,518    19,152    16,917    18,979    17,462    18,952

26000C                500    11,211     1,910    10,985     3,070    10,866     6,670    14,098
26000P             18,048    20,309    17,196    19,404    17,476    19,218    17,901    19,178

26200C                380    10,480     1,630    10,400     2,720    10,294     6,150    13,659
26200P             18,739    20,428    17,782    19,617    17,968    19,431    18,314    19,391

26400C                290     9,762     1,400     9,815     2,400     9,722     5,680    13,233
26400P             19,298    20,535    18,287    19,803    18,407    19,617    18,686    19,577

26600C                220     9,044     1,190     9,230     2,130     9,177     5,230    12,794
26600P             20,349    20,748    18,726    19,963    18,792    19,790    19,019    19,750

26800C                170     8,339     1,020     8,671     1,900     8,658     4,830    12,369
26800P             19,870    20,601    19,112    20,096    19,138    19,936    19,324    19,910

27000C                130     7,660       870     8,113     1,670     8,166     4,450    11,943
27000P             20,109    20,641    19,431    20,216    19,431    20,069    19,604    20,056

27200C                100     6,995       750     7,581     1,530     7,727     4,110    11,517
27200P             20,295    20,681    19,697    20,309    19,684    20,176    19,856    20,189

27400C                 80     6,370       640     7,062     1,340     7,275     3,790    11,105
27400P             20,455    20,708    19,910    20,388    19,910    20,282    20,083    20,309

27600C                 60     5,758       560     6,570     1,180     6,836     3,500    10,706
27600P             20,535    20,721    20,096    20,455    20,083    20,362    20,269    20,415

27800C                 50     5,213       480     6,104     1,030     6,410     3,230    10,307
27800P             20,628    20,748    20,242    20,508    20,242    20,442    20,442    20,508

28000C                 40     4,694       410     5,652       900     6,011     2,980     9,921
28000P             20,668    20,761    20,362    20,561    20,375    20,508    20,588    20,601

28200C                 30     4,189       350     5,213       790     5,612     2,640     9,443
28200P             20,721    20,761    20,455    20,601    20,468    20,561    20,721    20,681

28400C                 20     3,684       290     4,801       680     5,226     2,410     9,057
28400P             20,721    20,761    20,535    20,641    20,561    20,601    20,827    20,748

28600C                 10     3,152       250     4,415       600     4,881     2,200     8,671
28600P             20,761    20,774    20,601    20,668    20,628    20,641    20,920    20,801

28800C                 10     2,832       210     4,043       520     4,535     2,000     8,285
28800P             20,761    20,774    20,654    20,694    20,681    20,668    20,987    20,854

29000C                 10     2,553       180     3,710       450     4,202     1,820     7,913
29000P             20,761    20,774    20,681    20,708    20,721    20,694    21,053    20,894

29200C                 10     2,300       150     3,391       390     3,896     1,660     7,567
29200P             20,761    20,774    20,708    20,721    20,761    20,721    21,093    20,934

29400C                 10     2,088       130     3,098       340     3,604     1,510     7,221
29400P             20,787    20,787    20,734    20,734    20,787    20,748    21,133    20,960

29600C                 10     1,888       110     2,819       290     3,325     1,370     6,876
29600P             20,787    20,787    20,748    20,748    20,801    20,761    21,160    20,987

29800C                 10     1,715       100     2,606       250     3,059     1,240     6,543
29800P             20,787    20,787    20,761    20,748    20,814    20,774    21,173    21,000

30000C                 10     1,569        80     2,340       220     2,832     1,130     6,237
30000P             20,787    20,787    20,774    20,761    20,827    20,774    21,186    21,027

30200C                 10     1,423        70     2,141       190     2,606     1,020     5,931
30200P             20,787    20,787    20,774    20,761    20,827    20,787    21,186    21,040

30400C                 10     1,303        60     1,941       160     2,380       930     5,639
30400P             20,787    20,787    20,787    20,774    20,841    20,787    21,186    21,040

30600C                 10     1,197        50     1,755       140     2,181       840     5,359
30600P             20,787    20,787    20,787    20,774    20,841    20,801    21,173    21,053

30800C                 10     1,103        40     1,556       120     1,995       760     5,080
30800P             20,787    20,787    20,787    20,774    20,841    20,801    21,173    21,053

31000C                 10     1,040        30     1,369       110     1,862       690     4,827
31000P             20,787    20,787    20,787    20,787    20,841    20,801    21,160    21,053

31200C                 10     1,040        20     1,157        90     1,675       620     4,561
31200P             20,787    20,787    20,787    20,787    20,827    20,801    21,147    21,053

31400C                 10     1,040        10     1,040        80     1,542       560     4,322
31400P             20,787    20,787    20,787    20,787    20,827    20,801    21,133    21,053

31600C                 10     1,040        10     1,040        70     1,409       500     4,083
31600P             20,787    20,787    20,787    20,787    20,827    20,801    21,107    21,053

31800C                 10     1,040        10     1,040        60     1,290       460     3,883
31800P             20,787    20,787    20,801    20,787    20,827    20,801    21,093    21,040

32000C                 10     1,040        10     1,040        50     1,157       410     3,657
32000P             20,787    20,787    20,801    20,787    20,827    20,801    21,080    21,040

32200C                -         -         -         -          40     1,040       370     3,458
32200P                -         -         -         -      20,814    20,801    21,067    21,027

32400C                -         -         -         -          30     1,040       330     3,258
32400P                -         -         -         -      20,814    20,801    21,040    21,027

32600C                -         -         -         -          20     1,040       300     3,085
32600P                -         -         -         -      20,814    20,801    21,027    21,014

32800C                -         -         -         -          10     1,040       280     2,952
32800P                -         -         -         -      20,814    20,801    21,014    21,014

33000C                -         -         -         -          10     1,040       240     2,726
33000P                -         -         -         -      20,814    20,801    20,987    21,000

33200C                -         -         -         -          10     1,040       220     2,593
33200P                -         -         -         -      20,801    20,801    20,974    20,987

33400C                -         -         -         -          10     1,040       200     2,447
33400P                -         -         -         -      20,801    20,801    20,960    20,987

33600C                -         -         -         -          10     1,040       180     2,314
33600P                -         -         -         -      20,801    20,801    20,947    20,974

33800C                -         -         -         -          10     1,040       160     2,167
33800P                -         -         -         -      20,801    20,801    20,934    20,960

34000C                -         -         -         -         -         -         140     2,021
34000P                -         -         -         -         -         -      20,920    20,960

34400C                -         -         -         -         -         -         110     1,768
34400P                -         -         -         -         -         -      20,894    20,934

34800C                -         -         -         -         -         -          90     1,569
34800P                -         -         -         -         -         -      20,881    20,920

35200C                -         -         -         -         -         -          70     1,369
35200P                -         -         -         -         -         -      20,867    20,907

35600C                -         -         -         -         -         -          60     1,236
35600P                -         -         -         -         -         -      20,854    20,894

36000C                -         -         -         -         -         -          50     1,103
36000P                -         -         -         -         -         -      20,841    20,881

36400C                -         -         -         -         -         -          40     1,040
36400P                -         -         -         -         -         -      20,827    20,881

36800C                -         -         -         -         -         -          30     1,040
36800P                -         -         -         -         -         -      20,827    20,867

37200C                -         -         -         -         -         -          20     1,040
37200P                -         -         -         -         -         -      20,814    20,841

37600C                -         -         -         -         -         -          10     1,040
37600P                -         -         -         -         -         -      20,814    20,841

38000C                -         -         -         -         -         -          10     1,040
38000P                -         -         -         -         -         -      20,814    20,841

38400C                -         -         -         -         -         -          10     1,040
38400P                -         -         -         -         -         -      20,801    20,827

38800C                -         -         -         -         -         -          10     1,040
38800P                -         -         -         -         -         -      20,801    20,827

39200C                -         -         -         -         -         -          10     1,040
39200P                -         -         -         -         -         -      20,801    20,827

39600C                -         -         -         -         -         -          10     1,040
39600P                -         -         -         -         -         -      20,801    20,827

40000C                -         -         -         -         -         -          10     1,040
40000P                -         -         -         -         -         -      20,801    20,827



Back to Top



MHK (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MIU (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MJU (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MMA (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



MMN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MND (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MOL (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045



Back to Top



MPC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



MPJ (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MPN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MPS (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



MSB (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MSG (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MSN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MTD (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



MTR (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976

890C                  -         -         -         -      20,126    19,959       -         -         -         -         -         -  
890P                  -         -         -         -       2,206     2,472       -         -         -         -         -         -  

895C                  -         -         -         -      20,125    19,956       -         -         -         -         -         -  
895P                  -         -         -         -       2,223     2,493       -         -         -         -         -         -  

900C                  -         -         -         -      20,122    19,955       -         -         -         -         -         -  
900P                  -         -         -         -       2,243     2,517       -         -         -         -         -         -  

905C                  -         -         -         -      20,121    19,953       -         -         -         -         -         -  
905P                  -         -         -         -       2,261     2,538       -         -         -         -         -         -  

910C                  -         -         -         -      20,118    19,951       -         -         -         -         -         -  
910P                  -         -         -         -       2,279     2,560       -         -         -         -         -         -  

915C                  -         -         -         -      20,117    19,950       -         -         -         -         -         -  
915P                  -         -         -         -       2,296     2,582       -         -         -         -         -         -  

920C                  -         -         -         -      20,114    19,947       -         -         -         -         -         -  
920P                  -         -         -         -       2,316     2,606       -         -         -         -         -         -  

925C                  -         -         -         -      20,112    19,946       -         -         -         -         -         -  
925P                  -         -         -         -       2,335     2,628       -         -         -         -         -         -  

930C                  -         -         -         -      20,109    19,944       -         -         -         -         -         -  
930P                  -         -         -         -       2,352     2,650       -         -         -         -         -         -  

935C                  -         -         -         -      20,108    19,942       -         -         -         -         -         -  
935P                  -         -         -         -       2,370     2,673       -         -         -         -         -         -  

940C                  -         -         -         -      20,105    19,940       -         -         -         -         -         -  
940P                  -         -         -         -       2,388     2,695       -         -         -         -         -         -  

945C                  -         -         -         -      20,102    19,938       -         -         -         -         -         -  
945P                  -         -         -         -       2,408     2,719       -         -         -         -         -         -  

950C                  -         -         -         -      20,100    19,935       -         -         -         -         -         -  
950P                  -         -         -         -       2,424     2,741       -         -         -         -         -         -  

955C                  -         -         -         -      20,097    19,934       -         -         -         -         -         -  
955P                  -         -         -         -       2,437     2,759       -         -         -         -         -         -  

960C                  -         -         -         -      20,094    19,931       -         -         -         -         -         -  
960P                  -         -         -         -       2,451     2,779       -         -         -         -         -         -  

965C                  -         -         -         -      20,092    19,930       -         -         -         -         -         -  
965P                  -         -         -         -       2,464     2,798       -         -         -         -         -         -  

970C                  -         -         -         -      20,089    19,927       -         -         -         -         -         -  
970P                  -         -         -         -       2,477     2,818       -         -         -         -         -         -  

975C                  -         -         -         -      20,086    19,926       -         -         -         -         -         -  
975P                  -         -         -         -       2,491     2,836       -         -         -         -         -         -  

980C                  -         -         -         -      20,084    19,923       -         -         -         -         -         -  
980P                  -         -         -         -       2,504     2,856       -         -         -         -         -         -  

985C                  -         -         -         -      20,081    19,920       -         -         -         -         -         -  
985P                  -         -         -         -       2,517     2,876       -         -         -         -         -         -  

990C                  -         -         -         -      20,079    19,919       -         -         -         -         -         -  
990P                  -         -         -         -       2,530     2,896       -         -         -         -         -         -  

995C                  -         -         -         -      20,076    19,916       -         -         -         -         -         -  
995P                  -         -         -         -       2,545     2,916       -         -         -         -         -         -  

1000C                 -         -         -         -      20,072    19,914       -         -         -         -         -         -  
1000P                 -         -         -         -       2,558     2,936       -         -         -         -         -         -  

1010C                 -         -         -         -      20,067    19,910       -         -         -         -         -         -  
1010P                 -         -         -         -       2,584     2,973       -         -         -         -         -         -  

1020C                 -         -         -         -      20,060    19,904    20,724    20,656       -         -         -         -  
1020P                 -         -         -         -       2,608     3,012     3,858     4,435       -         -         -         -  

1030C                 -         -         -         -      20,053    19,899    20,721    20,657       -         -         -         -  
1030P                 -         -         -         -       2,633     3,052     3,894     4,487       -         -         -         -  

1040C                 -         -         -         -      20,047    19,895    20,718    20,657       -         -         -         -  
1040P                 -         -         -         -       2,658     3,090     3,931     4,539       -         -         -         -  

1050C                 -         -         -         -      20,039    19,890    20,716    20,657       -         -         -         -  
1050P                 -         -         -         -       2,683     3,130     3,967     4,592       -         -         -         -  

1060C                 -         -         -         -      20,032    19,884    20,712    20,657       -         -         -         -  
1060P                 -         -         -         -       2,710     3,172     4,004     4,644       -         -         -         -  

1070C                 -         -         -         -      20,024    19,879    20,709    20,656       -         -         -         -  
1070P                 -         -         -         -       2,735     3,211     4,041     4,697       -         -         -         -  

1080C                 -         -         -         -      20,017    19,874    20,705    20,656       -         -         -         -  
1080P                 -         -         -         -       2,762     3,253     4,079     4,750       -         -         -         -  

1090C                 -         -         -         -      20,009    19,868    20,701    20,656       -         -         -         -  
1090P                 -         -         -         -       2,787     3,295     4,116     4,805       -         -         -         -  

1100C                 -         -         -         -      20,001    19,863    20,696    20,654       -         -         -         -  
1100P                 -         -         -         -       2,814     3,336     4,154     4,859       -         -         -         -  

1110C                 -         -         -         -      19,992    19,858    20,692    20,654       -         -         -         -  
1110P                 -         -         -         -       2,840     3,379     4,192     4,914       -         -         -         -  

1120C                 -         -         -         -      19,984    19,851    20,686    20,653       -         -         -         -  
1120P                 -         -         -         -       2,868     3,423     4,230     4,970       -         -         -         -  

1130C                 -         -         -         -      19,975    19,846    20,681    20,652       -         -         -         -  
1130P                 -         -         -         -       2,895     3,465     4,269     5,026       -         -         -         -  

1140C                 -         -         -         -      19,965    19,839    20,676    20,650       -         -         -         -  
1140P                 -         -         -         -       2,922     3,509     4,307     5,081       -         -         -         -  

1150C                 -         -         -         -      19,956    19,834    20,670    20,649       -         -         -         -  
1150P                 -         -         -         -       2,949     3,555     4,347     5,139       -         -         -         -  

1160C                 -         -         -         -      19,947    19,827    20,665    20,648       -         -         -         -  
1160P                 -         -         -         -       2,977     3,600     4,386     5,196       -         -         -         -  

1170C                 -         -         -         -      19,938    19,820    20,658    20,645       -         -         -         -  
1170P                 -         -         -         -       3,005     3,645     4,426     5,253       -         -         -         -  

1180C                 -         -         -         -      19,927    19,815    20,652    20,644       -         -         -         -  
1180P                 -         -         -         -       3,033     3,692     4,466     5,312       -         -         -         -  

1190C                 -         -         -         -      19,916    19,809    20,645    20,641       -         -         -         -  
1190P                 -         -         -         -       3,061     3,738     4,506     5,370       -         -         -         -  

1200C                 -         -         -         -      19,906    19,802    20,638    20,638       -         -         -         -  
1200P                 -         -         -         -       3,090     3,785     4,545     5,430       -         -         -         -  

1210C                 -         -         -         -      19,895    19,795    20,632    20,637       -         -         -         -  
1210P                 -         -         -         -       3,118     3,833     4,587     5,490       -         -         -         -  

1220C                 -         -         -         -      19,884    19,787    20,624    20,634       -         -         -         -  
1220P                 -         -         -         -       3,148     3,880     4,627     5,551       -         -         -         -  

1230C                 -         -         -         -      19,872    19,781    20,616    20,632       -         -         -         -  
1230P                 -         -         -         -       3,177     3,930     4,668     5,612       -         -         -         -  

1240C                 -         -         -         -      19,860    19,774    20,608    20,628       -         -         -         -  
1240P                 -         -         -         -       3,206     3,980     4,709     5,673       -         -         -         -  

1250C                 -         -         -         -      19,848    19,766    20,600    20,625    21,414    21,495       -         -  
1250P                 -         -         -         -       3,237     4,029     4,752     5,736     5,765     6,821       -         -  

1260C                 -         -         -         -      19,836    19,759    20,591    20,621    21,410    21,498       -         -  
1260P                 -         -         -         -       3,267     4,081     4,793     5,798     5,814     6,892       -         -  

1270C                 -         -         -         -      19,823    19,751    20,581    20,618    21,407    21,499       -         -  
1270P                 -         -         -         -       3,297     4,132     4,835     5,862     5,863     6,963       -         -  

1280C                 -         -         -         -      19,811    19,743    20,572    20,615    21,403    21,502       -         -  
1280P                 -         -         -         -       3,328     4,185     4,879     5,926     5,914     7,034       -         -  

1290C                 -         -         -         -      19,798    19,735    20,563    20,611    21,399    21,503       -         -  
1290P                 -         -         -         -       3,359     4,237     4,922     5,991     5,965     7,106       -         -  

1300C                 -         -         -         -      19,783    19,727    20,553    20,607    21,395    21,504       -         -  
1300P                 -         -         -         -       3,390     4,291     4,966     6,056     6,016     7,179       -         -  

1310C                 -         -         -         -      19,770    19,719    20,543    20,603    21,390    21,506       -         -  
1310P                 -         -         -         -       3,422     4,346     5,010     6,123     6,067     7,252       -         -  

1320C                 -         -         -         -      19,755    19,711    20,532    20,599    21,385    21,506       -         -  
1320P                 -         -         -         -       3,454     4,400     5,054     6,189     6,119     7,326       -         -  

1330C                 -         -         -         -      19,741    19,703    20,521    20,593    21,379    21,507       -         -  
1330P                 -         -         -         -       3,485     4,456     5,097     6,257     6,172     7,401       -         -  

1340C                 -         -         -         -      19,726    19,694    20,509    20,588    21,374    21,507       -         -  
1340P                 -         -         -         -       3,519     4,514     5,143     6,326     6,224     7,477       -         -  

1350C                 -         -         -         -      19,710    19,686    20,497    20,584    21,367    21,508       -         -  
1350P                 -         -         -         -       3,552     4,571     5,188     6,395     6,277     7,553       -         -  

1360C                 -         -         -         -      19,694    19,677    20,485    20,579    21,361    21,508       -         -  
1360P                 -         -         -         -       3,584     4,629     5,234     6,465     6,330     7,630       -         -  

1370C                 -         -         -         -      19,678    19,668    20,474    20,573    21,354    21,507       -         -  
1370P                 -         -         -         -       3,618     4,688     5,280     6,535     6,384     7,707       -         -  

1380C                 -         -         -         -      19,662    19,658    20,460    20,568    21,346    21,507       -         -  
1380P                 -         -         -         -       3,652     4,748     5,326     6,607     6,438     7,785       -         -  

1390C                 -         -         -         -      19,645    19,649    20,448    20,561    21,339    21,506       -         -  
1390P                 -         -         -         -       3,686     4,809     5,374     6,680     6,493     7,864       -         -  

1400C                 -         -         -         -      19,628    19,640    20,434    20,556    21,330    21,506       -         -  
1400P                 -         -         -         -       3,721     4,871     5,421     6,753     6,548     7,944       -         -  

1410C                 -         -         -         -      19,610    19,630    20,420    20,549    21,322    21,504       -         -  
1410P                 -         -         -         -       3,755     4,934     5,468     6,826     6,604     8,025       -         -  

1420C                 -         -         -         -      19,592    19,620    20,406    20,543    21,313    21,503       -         -  
1420P                 -         -         -         -       3,791     4,998     5,518     6,902     6,660     8,106       -         -  

1430C                 -         -         -         -      19,573    19,610    20,391    20,536    21,303    21,500       -         -  
1430P                 -         -         -         -       3,827     5,063     5,566     6,978     6,716     8,188       -         -  

1440C                 -         -         -         -      19,554    19,600    20,375    20,529    21,294    21,499       -         -  
1440P                 -         -         -         -       3,863     5,128     5,615     7,054     6,773     8,271       -         -  

1450C                 -         -         -         -      19,535    19,589    20,360    20,523    21,283    21,496       -         -  
1450P                 -         -         -         -       3,900     5,194     5,665     7,132     6,832     8,355       -         -  

1460C                 -         -         -         -      19,515    19,578    20,345    20,515    21,273    21,494       -         -  
1460P                 -         -         -         -       3,938     5,262     5,716     7,211     6,889     8,440       -         -  

1470C                 -         -         -         -      19,493    19,568    20,327    20,507    21,262    21,491       -         -  
1470P                 -         -         -         -       3,975     5,331     5,766     7,291     6,949     8,526       -         -  

1480C                 -         -         -         -      19,472    19,557    20,310    20,499    21,250    21,488       -         -  
1480P                 -         -         -         -       4,013     5,402     5,818     7,370     7,007     8,613       -         -  

1490C                 -         -         -         -      19,451    19,547    20,293    20,491    21,238    21,484       -         -  
1490P                 -         -         -         -       4,052     5,474     5,870     7,453     7,067     8,700       -         -  

1500C                 -         -         -         -      19,428    19,535    20,275    20,483    21,225    21,480       -         -  
1500P                 -         -         -         -       4,091     5,546     5,922     7,535     7,128     8,788       -         -  

1510C                 -         -         -         -      19,406    19,523    20,257    20,475    21,213    21,476       -         -  
1510P                 -         -         -         -       4,130     5,620     5,975     7,619     7,189     8,879       -         -  

1520C                 -         -         -         -      19,382    19,511    20,237    20,466    21,198    21,472       -         -  
1520P                 -         -         -         -       4,170     5,695     6,030     7,704     7,251     8,969       -         -  

1530C                 -         -         -         -      19,358    19,499    20,217    20,456    21,185    21,468       -         -  
1530P                 -         -         -         -       4,210     5,772     6,083     7,791     7,313     9,061       -         -  

1540C                 -         -         -         -      19,332    19,487    20,197    20,447    21,170    21,463       -         -  
1540P                 -         -         -         -       4,252     5,849     6,139     7,878     7,376     9,153       -         -  

1550C                 -         -         -         -      19,307    19,473    20,176    20,438    21,154    21,458       -         -  
1550P                 -         -         -         -       4,293     5,929     6,195     7,966     7,440     9,247       -         -  

1560C                 -         -         -         -      19,281    19,461    20,154    20,427    21,139    21,452       -         -  
1560P                 -         -         -         -       4,335     6,008     6,251     8,057     7,503     9,341       -         -  

1570C                 -         -         -         -      19,253    19,448    20,133    20,418    21,123    21,447       -         -  
1570P                 -         -         -         -       4,378     6,091     6,308     8,147     7,569     9,437       -         -  

1580C                 -         -         -         -      19,225    19,433    20,109    20,407    21,105    21,440       -         -  
1580P                 -         -         -         -       4,422     6,175     6,365     8,240     7,635     9,534       -         -  

1590C                 -         -         -         -      19,195    19,420    20,086    20,395    21,088    21,434    22,031    22,393
1590P                 -         -         -         -       4,466     6,260     6,423     8,333     7,702     9,633     8,760    10,674

1600C                 -         -         -         -      19,166    19,406    20,063    20,384    21,069    21,427    22,019    22,391
1600P                 -         -         -         -       4,511     6,348     6,483     8,429     7,768     9,732     8,835    10,776

1610C                 -         -         -         -      19,136    19,392    20,037    20,372    21,051    21,420    22,006    22,390
1610P                 -         -         -         -       4,556     6,435     6,543     8,525     7,837     9,832     8,909    10,880

1620C                 -         -         -         -      19,104    19,378    20,011    20,360    21,031    21,413    21,991    22,387
1620P                 -         -         -         -       4,601     6,526     6,604     8,623     7,905     9,935     8,984    10,985

1630C                 -         -         -         -      19,070    19,362    19,984    20,349    21,010    21,405    21,976    22,385
1630P                 -         -         -         -       4,648     6,619     6,665     8,723     7,976    10,038     9,059    11,092

1640C                 -         -         -         -      19,036    19,346    19,957    20,337    20,988    21,397    21,962    22,381
1640P                 -         -         -         -       4,696     6,712     6,728     8,824     8,046    10,143     9,137    11,199

1650C                 -         -         -         -      19,001    19,330    19,930    20,323    20,967    21,387    21,946    22,377
1650P                 -         -         -         -       4,744     6,809     6,792     8,926     8,118    10,248     9,214    11,308

1660C                 -         -         -         -      18,965    19,315    19,900    20,310    20,944    21,378    21,929    22,373
1660P                 -         -         -         -       4,793     6,906     6,856     9,030     8,190    10,356     9,292    11,418

1670C                 -         -         -         -      18,928    19,298    19,870    20,297    20,920    21,369    21,911    22,369
1670P                 -         -         -         -       4,842     7,007     6,921     9,137     8,264    10,465     9,372    11,529

1680C                 -         -         -         -      18,888    19,281    19,838    20,282    20,895    21,359    21,893    22,363
1680P                 -         -         -         -       4,893     7,110     6,987     9,244     8,337    10,576     9,453    11,642

1690C                 -         -         -         -      18,848    19,263    19,806    20,267    20,870    21,349    21,874    22,358
1690P                 -         -         -         -       4,944     7,213     7,054     9,353     8,413    10,687     9,534    11,755

1700C                 -         -         -         -      18,806    19,245    19,773    20,253    20,843    21,338    21,854    22,351
1700P                 -         -         -         -       4,996     7,321     7,122     9,465     8,490    10,800     9,617    11,871

1710C                 -         -         -         -      18,762    19,226    19,737    20,237    20,815    21,326    21,833    22,345
1710P                 -         -         -         -       5,050     7,430     7,191     9,578     8,567    10,916     9,701    11,987

1720C                 -         -         -         -      18,717    19,207    19,701    20,221    20,787    21,314    21,810    22,338
1720P                 -         -         -         -       5,104     7,542     7,261     9,694     8,646    11,033     9,786    12,105

1730C                 -         -         -         -      18,667    19,187    19,664    20,205    20,758    21,302    21,788    22,330
1730P                 -         -         -         -       5,159     7,658     7,333     9,811     8,726    11,152     9,872    12,225

1740C              19,003    19,445       -         -      18,618    19,167    19,625    20,188    20,726    21,290    21,764    22,322
1740P                 870     5,379       -         -       5,216     7,775     7,406     9,931     8,807    11,271     9,959    12,346

1750C              18,943    19,428       -         -      18,566    19,146    19,584    20,170    20,694    21,277    21,738    22,314
1750P                 890     5,597       -         -       5,273     7,894     7,479    10,052     8,889    11,394    10,046    12,468

1760C              18,886    19,414       -         -      18,512    19,125    19,543    20,152    20,661    21,262    21,712    22,305
1760P                 900     5,820       -         -       5,330     8,018     7,555    10,175     8,973    11,517    10,137    12,592

1770C              18,818    19,395       -         -      18,456    19,104    19,499    20,133    20,625    21,248    21,684    22,296
1770P                 920     6,054       -         -       5,390     8,144     7,631    10,302     9,058    11,642    10,227    12,718

1780C              18,745    19,375       -         -      18,396    19,080    19,452    20,114    20,589    21,233    21,655    22,285
1780P                 940     6,298       -         -       5,450     8,273     7,710    10,431     9,145    11,770    10,319    12,845

1790C              18,666    19,354       -         -      18,334    19,056    19,404    20,094    20,551    21,217    21,624    22,274
1790P                 960     6,550       -         -       5,512     8,406     7,789    10,561     9,231    11,900    10,413    12,974

1800C              18,582    19,332       -         -      18,268    19,032    19,355    20,073    20,511    21,201    21,592    22,262
1800P                 980     6,812       -         -       5,575     8,543     7,869    10,694     9,321    12,032    10,508    13,105

1810C              18,490    19,311       -         -      18,198    19,005    19,302    20,052    20,470    21,185    21,559    22,250
1810P               1,000     7,083       -         -       5,640     8,683     7,952    10,831     9,412    12,166    10,605    13,237

1820C              18,393    19,288       -         -      18,126    18,980    19,247    20,031    20,426    21,166    21,523    22,238
1820P               1,020     7,364       -         -       5,705     8,827     8,035    10,969     9,504    12,302    10,703    13,371

1830C              18,287    19,265    17,852    18,824    18,048    18,951    19,190    20,007    20,380    21,149    21,487    22,224
1830P               1,040     7,654     4,010     7,678     5,772     8,976     8,122    11,112     9,598    12,440    10,803    13,508

1840C              18,171    19,241    17,755    18,794    17,966    18,923    19,129    19,984    20,333    21,129    21,448    22,211
1840P               1,060     7,954     4,020     7,840     5,841     9,127     8,210    11,257     9,694    12,581    10,904    13,647

1850C              18,037    19,210    17,651    18,762    17,880    18,893    19,065    19,959    20,282    21,109    21,407    22,195
1850P               1,090     8,263     4,030     8,009     5,911     9,284     8,299    11,404     9,791    12,724    11,007    13,786

1860C              17,900    19,183    17,542    18,730    17,786    18,862    18,999    19,932    20,229    21,089    21,365    22,180
1860P               1,110     8,582     4,040     8,196     5,983     9,446     8,389    11,556     9,891    12,870    11,112    13,929

1870C              17,742    19,150    17,423    18,695    17,689    18,830    18,927    19,906    20,173    21,068    21,319    22,163
1870P               1,140     8,908     4,050     8,432     6,056     9,613     8,482    11,710     9,992    13,018    11,219    14,074

1880C              17,569    19,116    17,295    18,659    17,583    18,795    18,851    19,878    20,113    21,045    21,272    22,145
1880P               1,170     9,243     4,060     8,678     6,131     9,784     8,578    11,867    10,096    13,169    11,328    14,220

1890C              17,377    19,080    17,157    18,621    17,470    18,760    18,771    19,850    20,051    21,021    21,221    22,127
1890P               1,200     9,585     4,070     8,932     6,208     9,961     8,675    12,029    10,202    13,322    11,439    14,369

1900C              17,168    19,042    17,006    18,580    17,348    18,722    18,686    19,819    19,984    20,998    21,166    22,107
1900P               1,230     9,935     4,080     9,195     6,270    10,145     8,775    12,194    10,310    13,479    11,552    14,519

1910C              16,928    18,997    16,844    18,538    17,219    18,683    18,596    19,787    19,915    20,971    21,111    22,087
1910P               1,270    10,288     4,090     9,468     6,280    10,334     8,877    12,363    10,420    13,639    11,668    14,672

1920C              16,663    18,951    16,666    18,490    17,078    18,642    18,497    19,754    19,839    20,944    21,049    22,066
1920P               1,310    10,647     4,110     9,750     6,290    10,529     8,982    12,537    10,533    13,801    11,785    14,829

1930C              16,369    18,901    16,473    18,444    16,925    18,597    18,393    19,718    19,759    20,916    20,986    22,043
1930P               1,350    11,013     4,120    10,044     6,300    10,731     9,089    12,714    10,647    13,967    11,906    14,987

1940C              16,042    18,851    16,260    18,391    16,759    18,552    18,280    19,682    19,673    20,887    20,916    22,019
1940P               1,390    11,382     4,140    10,344     6,310    10,941     9,199    12,897    10,766    14,136    12,028    15,147

1950C              15,650    18,791    16,026    18,336    16,578    18,501    18,159    19,644    19,581    20,855    20,843    21,994
1950P               1,440    11,751     4,160    10,655     6,320    11,160     9,313    13,083    10,887    14,308    12,153    15,310

1960C              14,700    18,729    15,769    18,278    16,381    18,449    18,028    19,602    19,481    20,822    20,765    21,967
1960P               1,490    12,124     4,180    10,976     6,330    11,386     9,429    13,274    11,011    14,483    12,282    15,477

1970C              13,760    18,657    15,485    18,215    16,163    18,393    17,884    19,558    19,375    20,787    20,680    21,939
1970P               1,550    12,494     4,200    11,307     6,340    11,620     9,549    13,471    11,138    14,663    12,414    15,646

1980C              12,830    18,573    15,167    18,146    15,924    18,334    17,728    19,513    19,258    20,751    20,588    21,910
1980P               1,620    12,862     4,230    11,644     6,350    11,864     9,590    13,673    11,269    14,846    12,548    15,819

1990C              11,900    18,487    14,813    18,072    15,659    18,270    17,557    19,465    19,132    20,713    20,488    21,878
1990P               1,690    13,232     4,260    11,989     6,360    12,118     9,600    13,881    11,403    15,034    12,685    15,993

2000C              10,970    18,395    14,330    17,993    15,365    18,201    17,368    19,414    18,993    20,672    20,380    21,845
2000P               1,760    13,603     4,290    12,342     6,370    12,383     9,610    14,095    11,541    15,224    12,827    16,171

2010C              10,060    18,284    13,370    17,905    15,035    18,125    17,158    19,358    18,840    20,628    20,262    21,810
2010P               1,850    13,965     4,330    12,700     6,380    12,661     9,620    14,314    11,680    15,420    12,972    16,352

2020C               9,160    18,161    12,420    17,808    14,667    18,045    16,925    19,299    18,673    20,581    20,133    21,773
2020P               1,950    14,324     4,380    13,059     6,390    12,950     9,630    14,540    11,690    15,620    13,121    16,537

2030C               8,270    18,022    11,470    17,704    14,050    17,958    16,664    19,235    18,485    20,532    19,989    21,732
2030P               2,060    14,679     4,430    13,425     6,400    13,253     9,640    14,774    11,700    15,825    13,274    16,724

2040C               7,400    17,861    10,540    17,585    13,060    17,860    16,372    19,166    18,276    20,479    19,831    21,689
2040P               2,190    15,026     4,500    13,786     6,410    13,571     9,650    15,015    11,710    16,034    13,433    16,916

2050C               6,540    17,683     9,610    17,456    12,060    17,756    16,039    19,092    18,041    20,422    19,654    21,644
2050P               2,330    15,369     4,570    14,151     6,420    13,905     9,660    15,264    11,720    16,248    13,450    17,110

2060C               5,700    17,478     8,690    17,311    11,080    17,639    15,659    19,011    17,775    20,360    19,455    21,595
2060P               2,490    15,704     4,650    14,515     6,440    14,256     9,670    15,521    11,730    16,468    13,460    17,308

2070C               4,890    17,238     7,790    17,147    10,100    17,510    14,960    18,921    17,470    20,293    19,229    21,542
2070P               2,680    16,027     4,750    14,872     6,460    14,626     9,680    15,785    11,740    16,692    13,470    17,512

2080C               4,120    16,950     6,900    16,964     9,140    17,365    13,820    18,824    17,121    20,219    18,972    21,483
2080P               2,910    16,335     4,860    15,225     6,500    15,011     9,690    16,061    11,750    16,922    13,480    17,718

2090C               3,380    16,714     6,030    16,755     8,190    17,203    12,680    18,717    16,712    20,140    18,675    21,420
2090P               3,170    16,630     4,990    15,572     6,550    15,416     9,700    16,345    11,760    17,159    13,490    17,928

2100C               2,800    16,546     5,190    16,511     7,250    17,021    11,550    18,596    15,590    20,052    18,331    21,353
2100P               3,590    16,861     5,150    15,949     6,610    15,841     9,710    16,639    11,770    17,401    13,500    18,142

2110C               2,270    16,359     4,560    16,180     6,330    16,812    10,440    18,461    14,320    19,955    17,923    21,277
2110P               4,060    17,368     5,520    16,401     6,690    16,283     9,720    16,945    11,780    17,650    13,510    18,360

2120C               1,800    16,147     3,960    15,817     5,670    16,535     9,330    18,308    13,060    19,846    16,740    21,194
2120P               4,590    17,885     5,920    16,844     7,030    16,659     9,730    17,263    11,790    17,905    13,520    18,582

2130C               1,390    15,912     3,390    15,446     5,040    16,232     8,580    18,117    11,810    19,723    15,360    21,101
2130P               5,180    18,347     6,350    17,275     7,400    17,029     9,980    17,546    11,800    18,167    13,530    18,810

2140C               1,030    15,656     2,870    15,255     4,430    15,902     7,840    17,908    10,980    19,573    13,970    20,998
2140P               5,820    18,758     6,830    17,679     7,790    17,395    10,240    17,829    11,970    18,413    13,540    19,041

2150C                 740    15,373     2,380    15,050     3,850    15,542     7,120    17,679    10,160    19,410    13,090    20,874
2150P               6,530    19,096     7,340    18,069     8,210    17,748    10,520    18,110    12,150    18,661    13,660    19,265

2160C                 510    15,066     1,940    14,826     3,310    15,148     6,420    17,432     9,360    19,231    12,210    20,740
2160P               7,300    19,367     7,900    18,427     8,670    18,088    10,820    18,389    12,350    18,907    13,780    19,489

2170C                 330    14,739     1,550    14,583     2,800    14,720     5,750    17,159     8,580    19,036    11,340    20,592
2170P               8,120    19,581     8,510    18,749     9,160    18,411    11,150    18,661    12,570    19,150    13,910    19,715

2180C                 200    14,391     1,200    14,324     2,330    14,253     5,100    16,863     7,810    18,823    10,490    20,430
2180P               8,990    19,737     9,160    19,041     9,690    18,714    11,500    18,927    12,800    19,394    14,060    19,939

2190C                 110    14,028       900    14,044     1,900    13,891     4,480    16,538     7,070    18,590     9,650    20,254
2190P               9,900    19,844     9,860    19,292    10,260    18,993    11,880    19,182    13,060    19,630    14,220    20,164

2200C                  60    13,649       650    13,745     1,520    13,643     3,890    16,184     6,340    18,334     8,820    20,060
2200P              10,850    19,906    10,610    19,504    10,880    19,242    12,290    19,425    13,330    19,863    14,390    20,386

2210C                  30    13,262       450    13,426     1,180    13,379     3,330    15,796     5,640    18,053     8,020    19,847
2210P              11,820    19,942    11,410    19,672    11,540    19,463    12,730    19,656    13,630    20,088    14,590    20,603

2220C                  10    12,871       300    13,087       890    13,095     2,800    15,369     4,960    17,743     7,230    19,613
2220P              12,800    19,965    12,260    19,794    12,250    19,648    13,200    19,871    13,950    20,305    14,800    20,815

2230C                  10    12,472       180    12,736       640    12,795     2,320    14,905     4,320    17,404     6,470    19,355
2230P              13,790    19,976    13,140    19,888    13,000    19,801    13,720    20,060    14,310    20,507    15,040    21,020

2240C                  10    12,073       100    12,369       440    12,475     1,880    14,398     3,710    17,030     5,730    19,069
2240P              14,790    19,976    14,060    19,947    13,800    19,916    14,280    20,227    14,700    20,694    15,300    21,216

2250C                  10    11,674        50    11,989       290    12,136     1,480    13,843     3,130    16,617     5,010    18,753
2250P              15,790    19,976    15,010    19,977    14,650    19,995    14,880    20,367    15,120    20,865    15,580    21,402

2260C                  10    11,275        20    11,602       180    11,779     1,130    13,242     2,590    16,160     4,330    18,403
2260P              16,790    19,976    15,980    19,991    15,540    20,043    15,530    20,476    15,580    21,012    15,900    21,571

2270C                  10    10,876        10    11,207       100    11,412       830    12,592     2,100    15,660     3,690    18,016
2270P              17,790    19,976    16,970    19,992    16,460    20,065    16,230    20,551    16,090    21,133    16,260    21,721

2280C                  10    10,477        10    10,808        50    11,033       580    11,890     1,650    15,106     3,080    17,583
2280P              18,790    19,976    17,960    19,976    17,410    20,067    16,980    20,591    16,640    21,225    16,650    21,850

2290C                  10    10,080        10    10,409        20    10,645       380    11,137     1,250    14,494     2,520    17,106
2290P              19,790    19,976    18,960    19,976    18,380    20,053    17,780    20,595    17,240    21,282    17,090    21,951

2300C                  10     9,682        10    10,012        10    10,250       230    10,570       910    13,826     2,000    16,570
2300P              19,976    19,976    19,960    19,976    19,370    20,040    18,630    20,567    17,900    21,299    17,570    22,022

2310C                  10     9,284        10     9,614        10     9,852       130    10,206       630    13,105     1,540    15,979
2310P              19,976    19,976    19,976    19,976    19,976    19,976    19,530    20,512    18,620    21,278    18,110    22,056

2320C                  10     8,891        10     9,218        10     9,456        60     9,830       410    12,333     1,130    15,317
2320P              19,976    19,976    19,976    19,976    19,976    19,976    20,056    20,430    19,400    21,217    18,700    22,048

2330C                  10     8,500        10     8,825        10     9,061        30     9,440       240    11,488       790    14,592
2330P              19,976    19,976    19,976    19,976    19,976    19,976    20,016    20,360    20,230    21,116    19,360    21,994

2340C                  10     8,113        10     8,436        10     8,668        10     9,045       130    10,634       520    13,809
2340P              19,976    19,976    19,976    19,976    19,976    19,976    19,989    20,271    20,149    20,990    20,090    21,894

2350C                  10     7,732        10     8,051        10     8,281        10     8,654        60     9,740       310    12,948
2350P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979    20,056    20,839    20,388    21,746

2360C                  10     7,358       -         -          10     7,900        10     8,267        20     8,820       160    12,007
2360P              19,976    19,976       -         -      19,976    19,976    19,976    19,977    20,003    20,665    20,189    21,549

2370C                  10     6,994       -         -          10     7,525        10     7,885        10     8,425        70    11,029
2370P              19,976    19,976       -         -      19,976    19,976    19,976    19,977    19,976    20,000    20,069    21,325

2380C                  10     6,640       -         -          10     7,158        10     7,511        10     8,041        20     9,929
2380P              19,976    19,976       -         -      19,976    19,976    19,976    19,977    19,976    19,996    20,003    21,056

2390C                  10     6,297       -         -          10     6,801        10     7,146        10     7,663        10     9,280
2390P              19,976    19,976       -         -      19,976    19,976    19,976    19,977    19,976    19,992    19,989    20,927

2400C                  10     5,966       -         -          10     6,457        10     6,789        10     7,321        10     8,992
2400P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,989    19,976    20,048



Back to Top



MVI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MVN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MWN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



MXJ (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



MXK (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



NCL (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



NFU (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



NTE (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



NWD (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



PAI (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



PEN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PHH (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,086    40,413       -         -      42,240    42,904       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         400     2,440       -         -       4,250     8,199       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,166    40,518       -         -      42,427    43,093       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         500     2,815       -         -       4,700     8,772       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,277    40,652       -         -      42,622    43,287       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         650     3,293       -         -       5,183     9,372       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,352    40,745       -         -      42,810    43,473       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         750     3,650       -         -       5,629     9,968       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,740    39,763       -         -         -         -      40,454    40,865       -         -      43,002    43,663       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         900     4,105       -         -       6,110    10,589       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,740    39,765       -         -         -         -      40,580    41,005       -         -      43,198    43,855       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,100     4,641       -         -       6,624    11,231       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,741    39,767       -         -         -         -      40,700    41,134       -         -      43,387    44,038       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,300     5,161       -         -       7,136    11,868       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,743    39,769       -         -         -         -      40,816    41,257       -         -      43,584    44,230    45,833    46,647       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,500     5,676       -         -       7,711    12,548    11,688    16,408       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,772    39,802       -         -         -         -      40,969    41,410       -         -      43,771    44,412    46,055    46,862       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,800     6,321       -         -       8,284    13,220    12,330    17,086       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      39,773    39,806       -         -         -         -      41,093    41,537       -         -      43,949    44,585    46,280    47,079       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       2,050     6,889       -         -       8,856    13,889    13,016    17,786       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      39,797    39,832       -         -         -         -      41,244    41,686       -         -      44,130    44,762    46,492    47,286       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       2,400     7,569       -         -       9,484    14,591    13,700    18,480       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      39,800    39,836       -         -         -         -      41,386    41,824       -         -      44,299    44,928    46,698    47,488       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,750     8,234       -         -      10,110    15,287    14,402    19,181       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      39,854    39,892       -         -         -         -      41,678    42,102       -         -      44,617    45,246    47,083    47,873       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         300     2,339       -         -         -         -       3,600     9,677       -         -      11,439    16,714    15,840    20,588       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      39,890    39,930       -         -      40,743    40,970    41,954    42,367       -         -      44,892    45,536    47,427    48,229       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         450     3,106       -         -       2,050     7,381     4,650    11,235       -         -      12,834    18,161    17,323    22,002       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      39,914    39,963       -         -      40,890    41,123    42,186    42,599       -         -      45,118    45,791    47,723    48,551       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         650     4,024       -         -       2,750     8,839     5,850    12,846       -         -      14,290    19,622    18,847    23,417       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      39,911    39,985       -         -      40,999    41,255    42,363    42,799    43,771    44,358    45,287    46,012    47,962    48,838    50,351    51,311    52,541    53,539
5800P                 -         -         -         -         -         -         -         -       1,000     5,278       -         -       3,700    10,497     7,300    14,551    11,182    17,766    15,842    21,113    20,406    24,829    23,945    27,616    26,855    29,867

5900C              39,700    39,700    39,665    39,680    39,672    39,692    39,695    39,733    39,890    39,985    40,417    40,600    41,025    41,303       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,491        50     2,758       150     3,519       400     4,232     1,200     5,946     2,750     8,925     4,200    11,328       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,660    39,680    39,643    39,679    39,656    39,719    39,849    39,975    40,400    40,615    41,029    41,340    42,454    42,949    43,907    44,552    45,384    46,188    48,142    49,087    50,595    51,617    52,846    53,898
6000P                  50     2,947        50     3,210       200     4,202       500     4,909     1,450     6,696     3,150     9,720     4,800    12,222     9,000    16,316    12,907    19,479    17,420    22,596    22,006    26,239    25,514    28,972    28,408    31,192

6100C              39,700    39,700    39,655    39,679    39,576    39,649    39,590    39,691    39,789    39,958    40,356    40,616    41,005    41,363       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,497        50     3,750       300     5,072       650     5,703     1,700     7,442     3,650    10,597     5,450    13,135       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700    39,591    39,652    39,495    39,615    39,506    39,656    39,688    39,922    40,285    40,604    40,948    41,369    42,438    43,040    43,937    44,688    45,402    46,318    48,251    49,292    50,778    51,885    53,093    54,222
6200P                  50     4,160       100     4,772       400     5,950       800     6,520     2,050     8,325     4,150    11,465     6,200    14,091    10,950    18,117    14,755    21,208    19,072    24,087    23,615    27,634    27,097    30,314    29,963    32,501

6300C              39,700    39,700    39,514    39,623    39,397    39,576    39,379    39,604    39,560    39,874    40,179    40,575    40,858    41,359       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,956       150     5,766       500     6,868     1,000     7,433     2,400     9,202     4,750    12,399     6,950    15,031       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,487    39,619    39,241    39,516    39,229    39,546    39,377    39,801    40,034    40,527    40,728    41,327    42,291    43,060    43,847    44,755    45,331    46,395    48,284    49,453    50,893    52,113    53,279    54,508
6400P                  50     5,906       200     6,806       650     7,912     1,250     8,421     2,850    10,182     5,400    13,355     7,800    16,005    12,959    19,946    16,675    22,921    20,754    25,569    25,251    29,017    28,688    31,639    31,522    33,792

6500C              39,700    39,700    39,310    39,558    39,058    39,449    38,996    39,451    39,143    39,708    39,846    40,459    40,550    41,272       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,029       250     7,924       850     9,051     1,550     9,474     3,450    11,287     6,100    14,330     8,750    17,004       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,104    39,491    38,760    39,336    38,697    39,333    38,851    39,590    39,604    40,366    40,325    41,195    41,993    42,998    43,625    44,750    45,160    46,418    48,235    49,565    50,936    52,298    53,400    54,756
6600P                  50     8,336       350     9,224     1,050    10,230     1,900    10,585     4,050    12,370     7,100    15,441     9,750    18,004    14,913    21,769    18,649    24,610    22,484    27,041    26,896    30,381    30,281    32,944    33,074    35,062

6700C              39,700    39,700    38,861    39,421    38,414    39,213    38,350    39,200    38,480    39,437    39,310    40,248    40,046    41,091       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,832       450    10,584     1,350    11,516     2,300    11,746     4,700    13,475     7,950    16,457    10,850    19,019       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    38,494    39,316    37,930    39,038    37,863    39,008    38,023    39,246    38,961    40,104    39,708    40,957    41,523    42,848    43,258    44,665    44,882    46,378    48,095    49,626    50,901    52,436    53,452    54,962
6800P                  50    11,503       600    12,060     1,700    12,854     2,750    12,956     5,450    14,633     8,850    17,485    12,400    20,124    16,989    23,587    20,689    26,274    24,228    28,491    28,545    31,721    31,865    34,226    34,617    36,311

6900C              39,700    39,700    37,988    39,171    37,334    38,828    37,307    38,798    37,488    39,024    38,534    39,925    39,316    40,797       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,318       800    13,615     2,100    14,240     3,300    14,217     6,250    15,808     9,600    18,464    13,500    21,096       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    37,325    38,984    36,577    38,558    36,592    38,520    36,854    38,758    38,041    39,715    38,859    40,604    40,872    42,602    42,742    44,499    44,487    46,274    47,861    49,632    50,783    52,527    53,430    55,125
7000P                  50    15,233     1,100    15,233     2,600    15,671     3,950    15,513     7,000    16,962    10,700    19,548    14,518    22,074    19,130    25,373    22,724    27,886    25,996    29,918    30,196    33,035    33,442    35,483    36,149    37,536

7100C              39,700    39,700    36,419    38,725    35,679    38,246    35,759    38,204    36,116    38,447    37,472    39,469    38,337    40,380       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,202     1,450    16,881     3,200    17,130     4,500    16,848     7,900    18,181    11,700    20,601    15,735    23,107       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    35,315    38,417    34,564    37,847    34,754    37,813    35,255    38,079    36,823    39,183    37,748    40,122    40,026    42,252    42,070    44,245    43,965    46,101    47,524    49,582    50,575    52,568    53,327    55,242
7200P                  50    19,191     1,850    18,557     3,850    18,614     5,250    18,213     8,900    19,433    12,900    21,693    16,837    24,094    21,329    27,114    24,777    29,447    27,766    31,313    31,836    34,320    35,006    36,710    37,665    38,732

7300C              36,450    39,634    33,887    37,996    33,231    37,358    33,573    37,343    34,292    37,668    36,090    38,858    37,092    39,826       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    21,186     2,400    20,227     4,500    20,136     6,200    19,576    10,050    20,721    14,300    22,806    18,000    25,083       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              31,500    39,568    32,179    37,488    31,703    36,793    32,232    36,807    33,196    37,184    35,274    38,491    36,370    39,497    38,986    41,797    41,241    43,903    43,312    45,857    47,079    49,472    50,275    52,556    53,141    55,313
7400P                 100    23,161     2,950    21,923     5,450    21,617     7,250    20,943    11,400    22,035    15,750    23,909    19,193    26,064    23,535    28,794    26,807    30,946    29,528    32,671    33,458    35,572    36,551    37,907    39,160    39,902

7500C              26,600    39,437    30,124    36,829    29,944    36,109    30,717    36,186    31,987    36,645    34,369    38,075    35,580    39,129       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    25,117     3,700    23,574     6,550    23,072     8,450    22,294    12,850    23,346    17,122    25,010    20,410    27,032       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              21,800    39,175    26,750    36,043    27,983    35,323    29,031    35,477    30,661    36,046    33,381    37,619    34,724    38,725    37,752    41,231    40,260    43,473    42,522    45,535    46,519    49,299    49,875    52,491    52,867    55,334
7600P                 400    27,032     4,700    25,144     7,850    24,478     9,850    23,607    14,400    24,652    18,444    26,097    21,673    27,983    25,734    30,402    28,789    32,374    31,274    33,985    35,057    36,786    38,068    39,070    40,628    41,038

7700C              17,150    38,716    22,950    35,097    25,300    34,396    27,178    34,675    29,224    35,374    32,307    37,112    33,808    38,281       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 750    28,887     6,250    26,512     9,300    25,843    11,350    24,904    16,200    25,945    19,831    27,166    22,939    28,911       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              12,650    38,059    19,450    33,934    22,000    33,360    24,850    33,755    27,685    34,630    31,153    36,555    32,829    37,802    36,332    40,555    39,132    42,953    41,589    45,134    45,842    49,059    49,370    52,367    52,499    55,304
7800P               1,350    30,643     7,300    28,076    10,950    27,145    13,100    26,130    18,150    27,209    21,260    28,206    24,243    29,803    27,894    31,926    30,715    33,724    32,989    35,251    36,624    37,956    39,552    40,195    42,066    42,146

7900C               8,750    36,625    16,000    32,667    18,750    32,229    21,650    32,765    26,022    33,832    29,865    35,973    31,768    37,289       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,450    32,199     9,550    29,172    13,050    28,283    15,200    27,459    20,221    28,416    22,684    29,214    25,476    30,683       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,650    34,184    12,800    31,390    16,100    30,875    19,000    31,607    24,352    32,937    28,571    35,303    30,683    36,729    34,740    39,768    37,865    42,347    40,509    44,652    45,039    48,752    48,757    52,183    52,032    55,220
8000P               4,250    33,476    11,650    30,326    15,450    29,309    17,600    28,903    21,939    29,567    24,107    30,184    26,747    31,501    29,983    33,357    32,555    34,996    34,661    36,461    38,149    39,083    40,998    41,281    43,467    43,213

8100C               3,500    32,897    10,650    30,264    13,800    29,394    16,650    30,350    22,100    31,979    27,227    34,590    29,563    36,134       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               7,100    35,110    14,500    31,183    18,100    30,322    20,200    30,260    23,630    30,668    25,524    31,104    27,965    32,296       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,150    31,441     8,850    29,007    11,750    27,828    14,550    29,020    19,900    30,966    25,867    33,833    28,407    35,505    33,022    38,877    36,471    41,654    39,278    44,082    44,113    48,376    48,031    51,939    51,463    55,080
8200P              10,600    37,067    16,950    32,199    21,050    31,695    23,070    31,494    25,309    31,679    26,904    31,983    29,152    33,035    31,973    34,671    34,298    36,179    36,274    37,615    39,620    40,156    42,397    42,324    44,824    44,243

8300C               1,300    29,785     7,250    27,681    10,050    26,352    12,650    27,634    17,850    29,906    24,479    33,037    27,238    34,844       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              14,800    38,119    20,600    33,253    24,362    32,753    25,126    32,487    26,929    32,551    28,247    32,789    30,288    33,750       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 750    28,009     5,950    26,256     8,600    25,075    11,000    26,212    16,050    28,813    23,111    32,208    26,052    34,155    31,205    37,891    35,000    40,886    37,930    43,435    43,070    47,929    47,203    51,633    50,799    54,886
8400P              19,400    38,647    24,250    34,415    26,540    34,026    27,013    33,458    28,446    33,404    29,526    33,547    31,374    34,419    33,821    35,866    35,917    37,254    37,806    38,683    41,023    41,166    43,731    43,304    46,121    45,214

8500C                 450    26,134     4,850    24,777     7,350    23,760     9,600    24,784    14,350    27,685    21,350    31,346    24,871    33,444       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              24,050    39,107    27,548    35,407    28,424    34,682    28,767    34,333    29,869    34,186    30,736    34,256    32,402    35,041       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 300    24,199     3,950    23,253     6,250    22,429     8,400    23,370    12,850    26,544    19,600    30,460    23,691    32,707    29,303    36,818    33,456    40,050    36,447    42,700    41,906    47,411    46,261    51,264    50,034    54,635
8600P              28,900    39,305    29,729    36,233    30,194    35,483    30,359    35,096    31,188    34,895    31,877    34,920    33,369    35,622    35,511    36,950    37,399    38,232    39,246    39,681    42,349    42,115    44,999    44,237    47,358    46,140

8700C                 200    22,246     3,200    21,712     5,350    21,084     7,300    21,962    11,500    25,396    17,950    29,551    22,516    31,951       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              33,750    39,502    31,608    36,892    31,752    36,152    31,809    35,784    32,396    35,532    32,938    35,526    34,275    36,165       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    20,279     2,600    20,168     4,550    19,751     6,300    20,563    10,300    24,253    16,500    28,638    21,250    31,185    27,346    35,663    31,850    39,148    34,842    41,883    40,632    46,823    45,212    50,832    49,163    54,326
8800P              36,884    39,568    33,236    37,458    33,132    36,742    33,094    36,383    33,497    36,112    33,921    36,086    35,125    36,676    37,029    37,920    38,738    39,119    40,582    40,603    43,585    42,998    46,190    45,112    48,527    47,018

8900C                 100    18,328     2,100    18,641     3,850    18,436     5,450    19,210     9,200    23,111    15,150    27,715    19,750    30,398       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              38,135    39,634    34,568    37,897    34,307    37,230    34,210    36,891    34,496    36,637    34,826    36,601    35,902    37,140       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    16,388     1,750    17,158     3,250    17,149     4,750    17,931     8,250    22,000    13,850    26,775    18,400    29,613    25,359    34,440    30,202    38,188    33,128    40,983    39,237    46,161    44,048    50,333    48,183    53,955
9000P              38,552    39,634    35,650    38,248    35,308    37,646    35,179    37,334    35,391    37,108    35,651    37,071    36,622    37,575    38,371    38,782    39,933    39,915    41,799    41,446    44,729    43,822    47,301    45,932    49,627    47,852

9100C                  50    14,526     1,450    15,733     2,800    15,913     4,150    16,714     7,350    20,888    12,700    25,845    17,200    28,837       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,825    39,635    36,560    38,550    36,144    37,991    36,039    37,736    36,164    37,511    36,396    37,496    37,279    37,971       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    12,785     1,150    14,342     2,400    14,725     3,650    15,579     6,600    19,832    11,650    24,922    16,000    28,039    23,401    33,164    28,532    37,176    31,304    39,998    37,732    45,426    42,772    49,768    47,101    53,524
9200P              39,700    39,700    37,242    38,768    36,858    38,293    36,733    38,053    36,854    37,878    37,063    37,878    37,882    38,339    39,523    39,526    40,981    40,623    42,895    42,211    45,771    44,578    48,325    46,698    50,646    48,627

9300C                  50    11,198       950    13,048     2,100    13,616     3,200    14,491     5,950    18,823    10,700    24,014    14,900    27,246       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    37,851    38,978    37,466    38,556    37,330    38,334    37,447    38,196    37,665    38,229    38,421    38,673       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     9,780       750    11,789     1,750    12,508     2,800    13,456     5,350    17,837     9,800    23,104    13,850    26,447    21,400    31,828    26,860    36,122    29,415    38,939    36,124    44,618    41,393    49,136    45,906    53,029
9400P              39,700    39,700    38,253    39,108    37,930    38,756    37,838    38,579    37,944    38,467    38,192    38,540    38,909    38,979    40,505    40,177    41,885    41,247    43,847    42,887    46,702    45,266    49,251    47,402    51,585    49,356

9500C                  50     8,535       600    10,618     1,500    11,493     2,400    12,411     4,750    16,835     9,000    22,221    12,950    25,682       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    38,608    39,233    38,302    38,919    38,264    38,792    38,395    38,721    38,647    38,813    39,337    39,252       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,453       500     9,569     1,250    10,500     2,050    11,418     4,200    15,850     8,400    21,428    12,100    24,920    18,900    30,460    25,188    35,028    27,447    37,798    34,421    43,738    39,906    48,435    44,613    52,475
9600P              39,700    39,700    38,853    39,318    38,636    39,075    38,584    38,951    38,741    38,918    39,058    39,068    39,717    39,501    41,307    40,724    42,653    41,791    44,660    43,483    47,515    45,885    50,078    48,046    52,428    50,025

9700C                  50     6,519       400     8,559     1,050     9,577     1,750    10,484     3,700    14,892     7,700    20,572    11,350    24,187       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    39,067    39,399    38,850    39,172    38,867    39,102    39,050    39,103    39,390    39,276    40,054    39,724       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,717       350     7,723       900     8,743       -         -       3,250    13,962     6,800    19,558    10,400    23,344    16,650    29,068    23,534    33,900    25,412    36,577    32,636    42,784    38,330    47,669    43,206    51,851
9800P              39,700    39,700    39,258    39,479    39,082    39,289       -         -      39,302    39,260    39,687    39,470    40,336    39,918    41,941    41,179    43,290    42,262    45,329    43,997    48,207    46,430    50,795    48,624    53,180    50,642

9900C                  50     5,031       300     6,939       750     7,929       -         -       2,800    13,002     6,200    18,715     9,600    22,548       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,700    39,700    39,362    39,519    39,209    39,352       -         -      39,490    39,381    39,923    39,631    40,588    40,099       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,443       250     6,201       650     7,227       -         -       2,450    12,145     5,600    17,852     8,900    21,786    14,600    27,650    21,913    32,747    22,750    35,300    30,757    41,754    36,654    46,833    41,696    51,162
10000P             39,700    39,700    39,454    39,559    39,358    39,435       -         -      39,651    39,491    40,131    39,780    40,793    40,251    42,428    41,551    43,803    42,661    45,839    44,420    48,772    46,909    51,400    49,140    53,831    51,201

10100C                 50     3,940       200     5,490       550     6,548       -         -       2,150    11,343     5,100    17,050     8,200    21,006       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,700    39,700    39,534    39,596    39,421    39,467       -         -      39,772    39,582    40,289    39,898    40,970    40,392       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,508       150     4,790       450     5,881       -         -       1,900    10,606     4,600    16,229     7,600    20,271    12,800    26,240    20,050    31,580    20,050    33,954    28,841    40,662    34,885    45,924    40,102    50,412
10200P             39,700    39,700    39,547    39,599    39,507    39,520       -         -      39,861    39,652    40,421    40,006    41,108    40,506    42,771    41,843    44,199    42,992    46,201    44,762    49,203    47,308    51,889    49,593    54,370    51,695

10300C                 50     3,136       100     4,068       400     5,366       -         -       1,650     9,853     4,150    15,437     7,000    19,519       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,700    39,700    39,611    39,635    39,554    39,548       -         -      39,931    39,715    40,521    40,096    41,223    40,610       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,814        50     3,242       300     4,706       -         -       1,450     9,180     3,750    14,679     6,450    18,784    11,150    24,812    18,150    30,410    17,550    32,542    26,450    39,494    33,051    44,954    38,399    49,587
10400P             39,700    39,700    39,618    39,636    39,620    39,596       -         -      39,978    39,763    40,592    40,168    41,309    40,696    42,994    42,067    44,488    43,260    46,415    45,024    49,501    47,637    52,257    49,976    54,803    52,133

10500C                 50     2,536        50     2,953       250     4,217       -         -       1,300     8,605     3,400    13,961     5,950    18,073       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,700    39,700    39,624    39,637    39,627    39,599       -         -      40,005    39,794    40,639    40,224    41,370    40,768       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,294        50     2,699       200     3,733       -         -       1,100     7,902     3,100    13,294     5,500    17,389     9,700    23,406    16,350    29,212    15,250    31,070    23,700    38,276    31,143    43,909    36,626    48,704
10600P             39,700    39,700    39,672    39,671    39,656    39,623       -         -      40,026    39,830    40,667    40,268    41,412    40,825    43,109    42,227    44,688    43,477    46,486    45,206    49,663    47,890    52,499    50,295    55,116    52,505

10700C                 50     2,082        50     2,477       150     3,242       -         -       1,000     7,434     2,800    12,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,700    39,700    39,673    39,671    39,681    39,644       -         -      40,031    39,848    40,682    40,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         100     2,718       -         -         850     6,825     2,500    11,918     4,700    16,078     8,400    22,008    14,750    28,031    13,200    29,571    21,100    36,985    28,550    42,795       -         -  
10800P                -         -         -         -      39,700    39,664       -         -      40,030    39,866    40,680    40,333    41,441    40,908    43,133    42,331    44,798    43,639    46,422    45,311    49,694    48,074    52,616    50,545       -         -  

10900C                -         -         -         -          50     2,098       -         -         750     6,346     2,250    11,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      39,701    39,665       -         -      40,023    39,876    40,668    40,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     1,985       -         -         650     5,858     2,050    10,715     3,950    14,761     7,250    20,636    13,300    26,860    11,350    28,035    18,700    35,642    25,750    41,621       -         -  
11000P                -         -         -         -      39,704    39,667       -         -      40,011    39,882    40,650    40,361    41,414    40,957    43,080    42,387    44,835    43,755    46,236    45,345    49,597    48,185    52,604    50,726       -         -  

11100C                -         -         -         -          50     1,985       -         -         550     5,357     1,850    10,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      39,715    39,684       -         -      39,993    39,886    40,622    40,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     1,985       -         -         500     5,028       -         -       3,350    13,566     6,250    19,306    11,950    25,683     9,650    26,445    16,450    34,232    23,150    40,394       -         -  
11200P                -         -         -         -      39,715    39,684       -         -      39,979    39,886       -         -      41,349    40,971    42,968    42,400    44,809    43,831    45,936    45,310    49,373    48,228    52,469    50,837       -         -  

11300C                -         -         -         -          50     1,985       -         -         450     4,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      39,716    39,684       -         -      39,965    39,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     1,985       -         -         400     4,373       -         -       2,850    12,460     5,350    17,993    10,700    24,506     8,150    24,845    14,400    32,780    20,700    39,103       -         -  
11400P                -         -         -         -      39,717    39,699       -         -      39,949    39,881       -         -      41,259    40,962    42,806    42,376    44,726    43,870    45,545    45,213    49,037    48,201    52,213    50,884       -         -  

11500C                -         -         -         -          50     1,985       -         -         350     4,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,717    39,699       -         -      39,930    39,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     1,985       -         -         300     3,702       -         -       2,400    11,388     4,600    16,764     9,600    23,369     6,850    23,259    12,550    31,300    18,400    37,748       -         -  
11600P                -         -         -         -      39,717    39,699       -         -      39,910    39,869       -         -      41,147    40,934    42,618    42,324    44,598    43,874    45,092    45,063    48,602    48,112    51,838    50,864       -         -  

11700C                -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      39,717    39,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     1,985       -         -         200     2,984       -         -       2,000    10,355     3,900    15,525       -         -       5,650    21,611    10,850    29,774    16,250    36,331       -         -  
11800P                -         -         -         -      39,717    39,699       -         -      39,860    39,849       -         -      41,019    40,889    42,396    42,244       -         -      44,561    44,855    48,075    47,963    51,348    50,778       -         -  

12000C                -         -         -         -         -         -         -         -         150     2,515       -         -       1,700     9,469     3,350    14,417       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,829    39,833       -         -      40,901    40,837    42,179    42,153       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         100     2,016       -         -       1,450     8,662     2,800    13,246       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      39,828    39,830       -         -      40,787    40,781    41,930    42,033       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     1,985       -         -       1,200     7,825     2,400    12,258       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      39,793    39,808       -         -      40,659    40,712    41,716    41,918       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     1,985       -         -       1,000     7,079     2,000    11,219       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      39,753    39,777       -         -      40,543    40,644    41,481    41,783       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,985       -         -         850     6,447     1,700    10,330       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      39,752    39,776       -         -      40,447    40,580    41,283    41,656       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,985       -         -         700     5,794     1,400     9,389       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,752    39,773       -         -      40,345    40,509    41,069    41,510       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,985       -         -         600     5,286     1,150     8,515       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      39,751    39,772       -         -      40,271    40,451    40,873    41,365       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,985       -         -         500     4,766       950     7,731       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,192    40,388    40,704    41,230       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,221       800     7,063       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,110    40,316    40,568    41,110       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,985       -         -         350     3,876       650     6,360       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,064    40,272    40,428    40,978       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,529       550     5,812       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,019    40,225    40,328    40,874       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,174       450     5,238       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,971    40,176    40,225    40,761       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,985       -         -         200     2,802       350     4,624       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,923    40,122    40,119    40,635       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,985       -         -         150     2,404       300     4,238       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,873    40,060    40,063    40,559       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,985       -         -         100     1,985       250     3,841       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,872    40,055    40,006    40,478       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       200     3,422       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,818    39,985    39,949    40,390       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,617   105,588       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         600     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,710   105,761       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         700     5,426       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,817   105,921       -         -     110,842   113,395       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         800     5,945       -         -       9,300    21,452       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,963   106,147       -         -     111,241   113,821       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         950     6,623       -         -      10,000    22,516       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,109   106,360       -         -     111,653   114,247       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,100     7,275       -         -      10,750    23,620       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,242   106,572       -         -     112,092   114,685       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,250     7,926       -         -      11,550    24,764       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,429   106,825       -         -     112,531   115,124       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,450     8,698       -         -      12,400    25,921       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,602   107,065       -         -     112,956   115,563       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,650     9,456       -         -      13,250    27,092       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,814   107,344       -         -     113,422   116,015   119,979   123,211       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,900    10,334       -         -      14,200    28,302    25,176    39,634       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     106,027   107,610       -         -     113,874   116,454   120,551   123,743       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,150    11,185       -         -      15,150    29,526    26,334    40,950       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,267   107,902       -         -     114,326   116,893   121,136   124,288       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,450    12,129       -         -      16,150    30,762    27,544    42,294       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,506   108,182       -         -     114,792   117,345   121,708   124,833       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,750    13,060       -         -      17,200    32,013    28,754    43,637       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     103,992   104,085       -         -         -         -     106,772   108,488       -         -     115,271   117,784   122,280   125,365       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,100    14,071       -         -      18,300    33,303    29,991    44,993       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     103,992   104,085       -         -         -         -     107,065   108,807       -         -     115,736   118,237   122,852   125,884       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,500    15,148       -         -      19,450    34,593    31,241    46,350       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     104,045   104,165       -         -         -         -     107,384   109,139       -         -     116,215   118,675   123,424   126,416       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,950    16,292       -         -      20,650    35,923    32,531    47,720       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     104,045   104,165       -         -         -         -     107,676   109,472       -         -     116,680   119,114   123,982   126,935       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       4,400    17,423       -         -      21,900    37,253    33,835    49,103       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,045   104,178       -         -         -         -     108,009   109,804       -         -     117,159   119,553   124,554   127,440       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       4,900    18,606       -         -      23,102    38,609    35,178    50,486       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,085   104,232       -         -         -         -     108,341   110,150       -         -     117,625   119,992   125,099   127,946       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       5,450    19,843       -         -      24,272    39,966    36,535    51,883       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     104,139   104,298       -         -     105,548   106,519   108,700   110,496       -         -     118,090   120,404   125,658   128,451       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         200     5,200       -         -       1,750    10,972     6,050    21,133       -         -      25,442    41,336    37,905    53,293       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     104,178   104,351       -         -     105,721   106,732   109,060   110,842       -         -     118,542   120,830   126,190   128,943       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         250     5,200       -         -       2,000    11,943     6,700    22,450       -         -      26,679    42,719    39,274    54,676       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     104,218   104,391       -         -     105,934   106,945   109,432   111,201       -         -     119,008   121,242   126,722   129,422       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         300     5,200       -         -       2,300    13,007     7,400    23,820       -         -      27,930    44,129    40,698    56,086       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     104,245   104,444       -         -     106,160   107,184   109,804   111,547       -         -     119,447   121,655   127,241   129,901       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         350     5,200       -         -       2,650    14,151     8,150    25,216       -         -      29,220    45,539    42,134    57,509       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     104,285   104,484       -         -     106,386   107,410   110,190   111,906       -         -     119,899   122,067   127,759   130,366       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         400     5,200       -         -       3,000    15,281     8,950    26,639       -         -      30,576    46,975    43,597    58,919       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     104,351   104,564       -         -     106,639   107,663   110,562   112,252       -         -     120,325   122,453   128,251   130,832       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         500     5,466       -         -       3,450    16,571     9,800    28,102       -         -      31,920    48,412    45,073    60,342       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     104,418   104,631       -         -     106,892   107,902   110,961   112,597       -         -     120,750   122,838   128,744   131,271       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         600     6,157       -         -       3,900    17,848    10,750    29,632       -         -      33,276    49,848    46,563    61,765       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     104,484   104,697       -         -     107,144   108,142   111,347   112,943       -         -     121,163   123,224   129,209   131,709       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         700     6,836       -         -       4,400    19,178    11,750    31,175       -         -      34,699    51,311    48,079    63,188       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     104,564   104,777       -         -     107,397   108,381   111,720   113,276       -         -     121,562   123,583   129,675   132,135       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         850     7,714       -         -       4,950    20,561    12,800    32,731       -         -      36,149    52,774    49,609    64,611       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     104,631   104,843       -         -     107,676   108,634   112,105   113,608       -         -     121,934   123,942   130,127   132,561       -         -         -         -  
17000P                -         -         -         -         -         -         -         -       1,000     8,565       -         -       5,600    22,064    13,950    34,353       -         -      37,612    54,250    51,165    66,047       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     104,724   104,937       -         -     107,929   108,860   112,464   113,927       -         -     122,306   124,288   130,552   132,960       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       1,200     9,589       -         -       6,250    23,541    15,150    35,976       -         -      39,102    55,727    52,721    67,470       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     104,804   105,003       -         -     108,195   109,099   112,810   114,247       -         -     122,652   124,621   130,951   133,359       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       1,400    10,586       -         -       7,000    25,123    16,400    37,612       -         -      40,631    57,216    54,290    68,880       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     104,883   105,083       -         -     108,448   109,326   113,156   114,539       -         -     122,971   124,940   131,350   133,731       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       1,650    11,717       -         -       7,800    26,719    17,800    39,328       -         -      42,161    58,692    55,899    70,317       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     104,963   105,163       -         -     108,700   109,552   113,475   114,832       -         -     123,277   125,232   131,723   134,103       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       1,950    12,954       -         -       8,700    28,408    19,250    41,030       -         -      43,730    60,182    57,509    71,740       -         -         -         -  

18000C            103,939   103,939   103,939   103,939   104,019   104,019   104,192   104,232   105,043   105,229   106,852   107,370   108,927   109,751   113,754   115,098       -         -     123,570   125,525   132,069   134,449       -         -         -         -  
18000P                 50     5,200        50     5,200       450     7,700       500     7,793     2,250    14,191     5,750    22,623     9,650    30,111    20,750    42,746       -         -      45,339    61,672    59,118    73,150       -         -         -         -  

18100C            103,939   103,939   103,939   103,939   104,006   104,019   104,205   104,245   105,070   105,269   106,918   107,437   109,033   109,858       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       500     8,232       550     8,299     2,450    14,909     6,050    23,354    10,150    30,975       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939   104,006   104,006   104,218   104,258   105,109   105,296   106,998   107,503   109,139   109,951   114,020   115,350   118,596   120,365   123,823   125,804   132,401   134,795   140,035   142,655   146,938   149,664
18200P                 50     5,200        50     5,200       550     8,778       650     8,990     2,650    15,627     6,400    24,152    10,700    31,880    22,350    44,475    31,900    53,266    46,949    63,161    60,754    74,573    71,926    83,364    80,877    90,493

18300C            103,939   103,939   103,939   103,939   103,992   104,006   104,232   104,258   105,136   105,336   107,065   107,570   109,232   110,044       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,359       600     9,336       700     9,522     2,850    16,332     6,800    24,990    11,250    32,771       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,926   103,926   103,979   104,006   104,232   104,272   105,149   105,362   107,118   107,636   109,312   110,137   114,260   115,590   118,915   120,657   124,062   126,070   132,707   135,114   140,394   143,028   147,350   150,090
18400P                 50     5,200        50     5,705       650     9,895       800    10,201     3,050    17,037     7,200    25,828    11,800    33,649    24,050    46,230    34,000    55,008    48,584    64,664    62,390    75,982    73,549    84,721    82,473    91,823

18500C            103,939   103,939   103,926   103,926   103,966   103,992   104,232   104,272   105,163   105,375   107,171   107,690   109,392   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,373        50     6,078       700    10,480       850    10,746     3,250    17,742     7,600    26,653    12,400    34,566       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,926   103,926   103,926   103,979   104,232   104,285   105,176   105,402   107,224   107,743   109,472   110,296   114,473   115,803   119,181   120,936   124,261   126,310   132,986   135,433   140,727   143,387   147,736   150,502
18600P                 50     5,758        50     6,477       800    11,211       950    11,451     3,500    18,540     8,000    27,477    13,050    35,511    25,850    48,013    36,200    56,764    50,247    66,154    64,039    77,392    75,171    86,077    84,069    93,139

18700C            103,939   103,939   103,926   103,926   103,912   103,966   104,232   104,285   105,189   105,415   107,264   107,796   109,538   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,184        50     6,902       850    11,823     1,050    12,142     3,750    19,324     8,450    28,355    13,700    36,455       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,899   103,912   103,873   103,952   104,232   104,285   105,189   105,442   107,291   107,836   109,592   110,443   114,632   116,002   119,420   121,189   124,448   126,536   133,239   135,726   141,046   143,733   148,108   150,901
18800P                 50     6,636        50     7,368       950    12,581     1,150    12,861     4,050    20,189     8,900    29,220    14,350    37,373    27,750    49,795    38,500    58,506    51,936    67,643    65,715    78,802    76,794    87,420    85,678    94,443

18900C            103,939   103,939   103,886   103,912   103,833   103,926   104,205   104,285   105,176   105,455   107,317   107,889   109,631   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,128        50     7,860     1,050    13,339     1,300    13,672     4,350    21,040     9,400    30,124    15,050    38,330       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,859   103,886   103,793   103,912   104,192   104,285   105,163   105,455   107,344   107,916   109,658   110,562   114,765   116,175   119,620   121,415   124,594   126,749   133,465   136,005   141,325   144,065   148,454   151,274
19000P                 50     7,660       100     9,203     1,100    14,004     1,400    14,403     4,650    21,891     9,900    31,028    15,750    39,274    29,750    51,590    40,485    60,249    53,638    69,146    67,377    80,199    78,416    88,750    87,274    95,760

19100C            103,939   103,939   103,859   103,886   103,726   103,886   104,165   104,272   105,136   105,455   107,344   107,956   109,685   110,616       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,246       150    10,320     1,250    14,896     1,550    15,228     4,950    22,743    10,450    31,959    16,500    40,245       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,806   103,873   103,660   103,859   104,125   104,258   105,096   105,455   107,344   107,982   109,698   110,656   114,845   116,321   119,766   121,628   124,714   126,935   133,665   136,258   141,591   144,384   148,787   151,646
19200P                 50     8,857       200    11,344     1,350    15,707     1,700    16,066     5,300    23,660    11,000    32,890    17,250    41,203    31,800    53,386    42,453    61,991    55,341    70,623    69,066    81,595    80,052    90,080    88,870    97,050

19300C            103,939   103,939   103,806   103,873   103,593   103,833   104,085   104,245   105,043   105,442   107,331   107,996   109,685   110,695       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,536       250    12,329     1,450    16,518     1,850    16,904     5,700    24,631    11,550    33,821    18,050    42,187       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,753   103,846   103,500   103,793   104,019   104,218   104,976   105,429   107,304   108,022   109,671   110,722   114,885   116,454   119,872   121,801   124,793   127,108   133,837   136,511   141,831   144,690   149,079   152,005
19400P                 50    10,254       300    13,313     1,600    17,436     2,050    17,835     6,050    25,522    12,150    34,779    18,850    43,158    34,000    55,181    44,448    63,733    57,083    72,112    70,756    82,992    81,675    91,410    90,479    98,340

19500C            103,939   103,939   103,700   103,819   103,407   103,753   103,952   104,192   104,897   105,415   107,264   108,022   109,645   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,039       350    14,297     1,750    18,367     2,250    18,766     6,450    26,493    12,750    35,723    19,700    44,142       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,646   103,793   103,301   103,700   103,873   104,165   104,804   105,389   107,211   108,022   109,592   110,762   114,872   116,547   119,939   121,961   124,847   127,254   133,984   136,737   142,044   144,970   149,359   152,351
19600P                 50    11,876       400    15,281     1,900    19,311     2,450    19,697     6,900    27,491    13,400    36,708    20,550    45,126    36,250    56,977    46,470    65,449    58,825    73,602    72,445    84,375    83,311    92,714    92,075    99,630

19700C            103,939   103,939   103,580   103,779   103,154   103,646   103,779   104,139   104,697   105,349   107,131   108,022   109,538   110,775       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,768       450    16,292     2,100    20,335     2,650    20,641     7,350    28,501    14,050    37,678    21,450    46,124       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,513   103,753   103,021   103,593   103,660   104,085   104,564   105,309   107,051   108,009   109,459   110,775   114,805   116,614   119,939   122,094   124,860   127,387   134,090   136,950   142,230   145,249   149,625   152,684
19800P                 50    13,738       500    17,316     2,250    21,306     2,900    21,652     7,800    29,499    14,750    38,689    22,400    47,135    38,650    58,786    48,518    67,165    60,594    75,078    74,147    85,745    84,947    94,031    93,671   100,893

19900C            103,939   103,939   103,434   103,726   102,848   103,527   103,500   104,032   104,418   105,256   106,945   107,996   109,352   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,776       550    18,380     2,450    22,357     3,200    22,716     8,300    30,536    15,500    39,700    23,350    48,132       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,301   103,673   102,676   103,447   103,354   103,979   104,245   105,189   106,838   107,969   109,246   110,749   114,685   116,654   119,899   122,187   124,833   127,493   134,170   137,136   142,389   145,502   149,851   152,989
20000P                 50    15,880       650    19,604     2,650    23,408     3,450    23,740     8,850    31,614    16,200    40,698    24,350    49,143    40,751    60,581    50,619    68,880    62,377    76,541    75,836    87,101    86,583    95,321    95,267   102,170

20200C            103,939   103,939   103,061   103,593   102,210   103,274   102,968   103,819   103,846   105,043   106,546   107,876   108,966   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    18,314       800    21,958     3,150    25,655     4,100    25,921    10,000    33,795    17,800    42,759    26,400    51,151       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   102,715   103,474   101,651   103,061   102,476   103,633   103,341   104,843   106,173   107,756   108,594   110,589   114,260   116,641   119,646   122,306   124,660   127,653   134,236   137,468   142,615   145,967   150,223   153,575
20400P                 50    21,053     1,000    24,511     3,700    27,996     4,800    28,169    11,250    36,029    19,500    44,834    28,600    53,186    44,874    64,159    54,809    72,245    65,968    79,454    79,268    89,814    89,841    97,901    98,446   104,671

20600C            103,939   103,939   102,183   103,301   100,960   102,795   101,838   103,394   102,729   104,617   105,721   107,597   108,155   110,443       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    24,086     1,300    27,278     4,350    30,443     5,650    30,523    12,600    38,304    21,300    46,935    30,900    55,208       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   101,585   103,114   100,109   102,476   101,053   103,101   101,997   104,325   105,163   107,397   107,623   110,270   113,582   116,494   119,168   122,293   124,315   127,719   134,143   137,708   142,735   146,353   150,502   154,093
20800P                 50    27,398     1,600    30,097     5,250    33,023     6,600    32,944    14,100    40,658    23,250    49,077    33,350    57,243    49,116    67,710    59,065    75,557    69,598    82,340    82,672    92,474    93,100   100,428   101,612   107,144

21000C            103,939   103,939   100,774   102,862    99,124   102,104   100,095   102,742   101,119   103,979   104,524   107,144   106,998   110,044       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    30,949     2,050    33,090     6,100    35,617     7,900    35,457    16,200    43,278    25,300    51,205    35,900    59,264       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939    99,789   102,569    97,874   101,651    98,978   102,316   100,122   103,567   103,766   106,852   106,280   109,764   112,624   116,202   118,449   122,147   123,796   127,680   133,917   137,881   142,709   146,672   150,662   154,546
21200P                 50    34,699     2,550    36,162     7,100    38,290     9,150    37,984    18,050    45,712    27,500    53,359    38,650    61,286    53,492    71,194    63,347    78,775    73,229    85,173    86,090    95,095    96,331   102,915   104,750   109,565

21400C            103,939   103,939    98,486   102,170    96,478   101,146    97,648   101,824    98,965   103,101   102,902   106,506   105,469   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    38,570     3,150    39,301     8,200    41,017    10,600    40,538    20,050    48,172    30,750    55,753    41,500    63,294       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939    96,903   101,705    94,789   100,534    96,079   101,226    97,635   102,556   101,917   106,107   104,551   109,086   111,374   115,763   117,478   121,881   123,064   127,533   133,518   137,960   142,562   146,925   150,702   154,931
21600P                 50    42,506     3,850    42,506     9,300    43,810    12,150    43,131    22,200    50,646    32,950    57,815    44,500    65,276    57,921    74,613    67,630    81,914    76,900    87,966    89,495    97,675    99,537   105,362   107,863   111,959

21800C            102,090   103,873    95,001   101,146    92,834    99,816    94,257   100,534    96,145   101,944   100,827   105,655   103,527   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    46,483     4,700    45,752    10,400    46,669    13,950    45,725    24,250    53,067    36,000    60,036    47,002    67,258       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            101,306   103,873    92,674   100,454    90,586    99,005    92,208    99,750    94,483   101,252    99,603   105,136   102,410   108,195   109,804   115,151   116,215   121,455   122,147   127,294   132,960   137,947   142,256   147,084   150,609   155,250
22000P                100    50,460     5,750    49,010    11,850    49,542    15,900    48,332    26,400    55,500    38,600    62,137    49,476    69,199    62,496    77,964    71,939    84,960    80,544    90,692    92,873   100,188   102,729   107,756   110,948   114,300

22200C             98,000   103,806    89,908    99,617    88,032    98,060    89,881    98,845    92,647   100,481    98,247   104,551   101,186   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    54,423     6,950    52,269    13,600    52,415    18,100    50,925    29,050    58,027    41,400    64,239    52,535    71,208       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             88,100   103,673    86,729    98,646    85,186    96,996    87,287    97,834    90,612    99,617    96,770   103,912    99,856   107,091   107,982   114,406   114,765   120,923   121,003   126,935   132,228   137,841   141,817   147,177   150,383   155,490
22400P                200    58,400     8,200    55,554    15,500    55,288    20,300    53,545    31,600    60,501    44,350    66,327    54,902    73,070    66,859    81,169    76,049    87,886    84,175    93,366    96,212   102,662   105,868   110,097   113,994   116,587

22600C             78,250   103,487    83,031    97,462    81,994    95,773    84,455    96,704    88,418    98,672    95,148   103,208    98,420   106,466       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400    62,310     9,550    58,839    17,650    58,134    22,600    56,485    34,450    63,002    47,441    68,415    57,349    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             68,500   103,154    78,895    96,119    78,483    94,416    81,342    95,427    86,037    97,635    93,405   102,436    96,890   105,774   105,841   113,502   113,050   120,245   119,646   126,456   131,310   137,655   141,219   147,177   150,024   155,663
22800P                650    66,194    11,250    62,044    20,050    60,927    25,200    59,530    37,550    65,489    50,061    70,476    59,810    76,727    71,248    84,282    80,132    90,719    87,780    95,959    99,523   105,056   108,966   112,398   117,000   118,835

23000C             58,950   102,569    72,000    94,536    74,666    92,887    78,004    94,017    83,497    96,491    91,543   101,612    95,254   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,100    70,011    13,400    65,103    22,700    63,680    28,150    62,576    40,900    67,949    52,734    72,524    62,310    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             50,300   100,840    64,000    92,953    69,250    91,384    74,440    92,461    80,770    95,294    89,535   100,800    93,538   104,232   103,394   112,438   111,108   119,447   118,050   125,871   130,207   137,349   140,461   147,111   149,518   155,756
23200P              1,850    73,695    15,800    68,096    25,650    66,340    31,400    65,622    44,500    70,383    55,461    74,533    64,797    80,252    75,610    87,287    84,135    93,432    91,331    98,473   102,769   107,397   112,012   114,619   119,939   121,030

23400C             40,900   100,042    56,650    90,958    62,450    89,522    70,636    90,812    77,884    93,977    87,367    99,816    91,716   103,380       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,800    77,312    18,600    70,928    28,850    68,947    35,000    68,614    48,400    72,777    58,214    76,501    67,298    81,954       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             32,250    98,287    50,000    88,538    56,500    87,314    64,950    88,963    74,852    92,541    85,093    98,752    89,801   102,476   100,654   111,188   108,913   118,503   116,228   125,153   128,890   136,950   139,530   146,938   148,866   155,782
23600P              4,400    80,664    21,700    73,668    32,750    71,314    38,950    71,527    52,550    75,105    61,007    78,430    69,785    83,630    79,879    90,147    88,032    96,026    94,815   100,907   105,947   109,658   114,991   116,800   122,838   123,171

23800C             24,400    95,507    43,550    85,918    50,550    85,026    58,950    87,008    71,740    90,998    82,699    97,622    87,793   101,518       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,750    83,710    25,300    76,209    38,500    73,030    43,250    74,360    56,604    77,366    63,800    80,305    72,258    85,239       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             17,750    91,238    37,950    82,845    45,250    82,486    53,700    84,840    68,534    89,362    80,225    96,411    85,718   100,494    97,648   109,778   106,506   117,425   114,153   124,301   127,387   136,444   138,426   146,685   148,055   155,716
24000P              9,950    86,423    29,750    78,416    41,700    76,408    47,900    77,086    59,969    79,547    66,579    82,127    74,706    86,809    84,042    92,847    91,783    98,473    98,207   103,247   109,046   111,839   117,917   118,902   125,658   125,246

24200C             12,600    87,686    32,850    79,786    40,450    79,760    48,750    82,553    65,050    87,633    77,658    95,134    83,577    99,430       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             14,600    88,564    34,650    80,451    46,800    79,334    52,900    79,680    63,308    81,635    69,346    83,883    77,100    88,325       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              8,700    85,253    28,350    77,618    36,050    76,887    44,200    80,145    60,350    85,811    75,025    93,791    81,369    98,300    94,403   108,208   103,886   116,215   111,839   123,330   125,671   135,832   137,136   146,326   147,084   155,570
24400P             20,700    92,727    40,150    82,233    52,400    82,061    58,400    82,100    66,619    83,630    72,059    85,572    79,454    89,788    88,032    95,400    95,374   100,787   101,505   105,495   112,065   113,954   120,750   120,936   128,411   127,267

24600C              5,900    82,380    24,400    75,251    32,000    73,894    39,950    77,618    55,850    83,923    72,352    92,381    79,121    97,129       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             27,900    96,358    46,250    84,415    59,000    84,361    63,600    84,534    69,891    85,479    74,706    87,234    81,741    91,198       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              4,000    79,148    20,900    72,711    28,400    70,809    36,100    74,998    51,700    81,954    69,638    90,918    76,807    95,906    90,958   106,493   101,080   114,872   109,352   122,227   123,796   135,128   135,673   145,887   145,940   155,330
24800P             35,900    98,952    52,700    87,208    65,000    86,782    67,856    86,649    73,043    87,261    77,352    88,684    83,976    92,488    91,823    97,768    98,765   102,955   104,671   107,597   114,951   115,922   123,490   122,905   131,084   129,222

25000C              2,550    75,730    17,850    70,024    25,150    67,657    32,600    72,325    47,800    79,919    66,912    89,389    74,480    94,629       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             44,650   100,587    59,650    89,668    69,864    88,897    71,700    88,378    76,089    89,003    79,853    90,293    86,104    93,765       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,600    72,125    15,200    67,218    22,200    64,465    29,350    69,585    44,100    77,818    64,185    87,819    72,152    93,326    87,341   104,631    98,127   113,422   106,652   121,003   121,734   134,303   134,077   145,355   144,677   155,024
25200P             53,650   101,904    67,000    91,809    73,934    90,772    75,317    90,160    78,988    90,493    82,300    91,690    88,165    94,975    95,361    99,962   101,957   104,963   107,676   109,578   117,705   117,798   126,097   124,740   133,625   131,044

25400C              1,000    68,375    12,900    64,305    19,650    61,286    26,350    66,819    40,700    75,690    60,400    86,197    69,785    91,969       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             63,100   102,622    74,426    93,512    77,605    92,262    78,629    91,623    81,755    91,969    84,654    93,060    90,187    96,238       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                600    64,544    10,900    61,313    17,400    58,520    23,700    64,039    37,550    73,522    56,700    84,521    67,431    90,586    83,617   102,636    95,041   111,853   103,753   119,660   119,487   133,385   132,308   144,730   143,254   154,625
25600P             72,700   103,154    78,829    95,134    81,090    93,791    81,768    93,113    84,388    93,352    86,888    94,310    92,089    97,356    98,632   101,984   104,910   106,838   110,509   111,440   120,325   119,580   128,584   126,483   136,059   132,787

25800C                400    60,634     9,250    58,254    15,250    55,886    21,350    61,286    34,600    71,327    53,300    82,832    65,090    89,163       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             82,450   103,474    82,819    96,571    84,268    95,161    84,654    94,443    86,835    94,629    89,030    95,507    93,911    98,406       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                250    56,697     7,850    55,168    13,450    53,239    19,200    58,546    31,900    69,120    50,100    81,103    62,736    87,713    79,813   100,521    91,863   110,190   100,667   118,197   117,066   132,348   130,379   144,025   141,684   154,147
26000P             92,350   103,607    86,343    97,781    87,141    96,371    87,301    95,666    89,136    95,799    91,038    96,624    95,627    99,417   101,625   103,819   107,610   108,541   113,156   113,183   122,772   121,256   130,938   128,145   138,359   134,449

26200C                150    52,761     6,600    52,082    12,050    50,606    17,400    55,913    29,500    66,938    47,450    79,414    60,350    86,317       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             98,553   103,740    89,455    98,845    89,721    97,449    89,708    96,757    91,264    96,903    92,927    97,675    97,249   100,361       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    48,797     5,600    49,023    10,650    48,013    15,600    53,239    27,000    64,677    44,500    77,632    57,200    84,814    75,570    98,193    88,351   108,355    97,409   116,601   114,473   131,217   128,291   143,214   139,969   153,575
26400P            100,508   103,806    92,089    99,696    92,022    98,406    91,863    97,741    93,219    97,888    94,709    98,659    98,779   101,266   104,418   105,575   109,977   110,004   115,603   114,792   125,073   122,838   133,159   129,714   140,554   136,045

26600C                 50    44,847     4,750    46,004     9,350    45,459    14,000    50,633    24,650    62,390    41,700    75,823    54,250    83,311       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            102,064   103,873    94,390   100,454    94,044    99,244    93,804    98,619    95,015    98,819    96,345    99,563   100,215   102,090       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    40,950     4,000    43,052     8,150    42,932    12,550    48,092    22,400    60,076    39,100    74,014    49,850    81,462    71,514    95,813    84,960   106,479    94,004   114,898   111,706   129,980   126,044   142,310   138,080   152,936
26800P            102,516   103,873    96,252   101,066    95,760    99,962    95,494    99,390    96,624    99,643    97,874   100,415   101,545   102,888   106,878   107,118   112,185   111,440   117,838   116,281   127,187   124,301   135,221   131,204   142,615   137,561

27000C                 50    37,160     3,300    40,126     7,100    40,458    11,350    45,698    20,400    57,801    36,650    72,205    47,000    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939    97,901   101,612    97,262   100,587    97,010   100,095    98,060   100,388    99,284   101,199   102,782   103,620       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    33,529     2,750    37,306     6,150    38,038    10,100    43,238    18,500    55,514    34,350    70,383    44,300    78,204    67,431    93,326    81,502   104,511    90,440   113,063   108,794   128,637   123,636   141,325   136,059   152,191
27200P            103,939   103,939    99,191   102,050    98,579   101,146    98,300   100,694    99,364   101,066   100,561   101,931   103,912   104,298   109,046   108,488   114,167   112,744   119,859   117,651   129,143   125,685   137,149   132,601   144,544   138,998

27400C                 50    30,124     2,300    34,593     5,350    35,683     8,950    40,817    16,750    53,226    32,200    68,574    41,700    76,541       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939   100,242   102,396    99,656   101,612    99,417   101,226   100,508   101,678   101,731   102,596   104,963   104,923       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    26,945     1,900    31,959     4,450    33,289     7,900    38,450    15,150    50,978    30,100    66,739    39,250    74,865    63,347    90,759    78,017   102,463    86,755   111,134   105,735   127,201   121,083   140,235   133,877   151,380
27600P            103,939   103,939   101,040   102,676   100,561   102,024   100,375   101,691   101,492   102,210   102,769   103,194   105,894   105,508   110,922   109,698   115,922   113,914   121,655   118,888   130,911   126,948   138,918   133,904   146,339   140,341

27800C                 50    24,046     1,500    29,353     3,850    31,082     6,800    35,949    13,250    48,425    27,700    64,731    36,900    73,189       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   101,758   102,942   101,306   102,356   101,199   102,104   102,356   102,689   103,700   103,740   106,745   106,040       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    21,426     1,250    26,972     3,300    28,940     6,000    33,768    11,950    46,244    25,950    62,935    34,650    71,487    57,800    88,099    74,519   100,348    82,978   109,086   102,529   125,658   118,383   139,064   131,550   150,462
28000P            103,939   103,939   102,277   103,128   101,931   102,649   101,878   102,449   103,088   103,101   104,538   104,245   107,517   106,533   112,518   110,762   117,439   114,965   123,224   120,005   132,481   128,105   140,527   135,128   147,989   141,618

28200C                 50    19,072     1,000    24,631     2,850    26,919     5,300    31,693    10,750    44,089    23,450    60,727    32,500    69,771       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   102,729   103,301   102,423   102,888   102,449   102,755   103,700   103,474   105,269   104,697   108,195   106,971       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    16,984       850    22,556     2,450    24,977     4,700    29,752     9,650    41,974    21,700    58,812    30,500    68,056    52,650    85,372    71,022    98,167    79,108   106,932    99,191   124,009   115,550   137,788   129,089   149,478
28400P            103,939   103,939   103,008   103,420   102,822   103,101   102,902   102,995   104,218   103,779   105,907   105,109   108,780   107,370   113,848   111,680   118,742   115,896   124,567   121,003   133,877   129,156   141,964   136,245   149,492   142,802

28600C                 50    15,135       700    20,548     2,100    23,128     4,150    27,876     8,650    39,913    20,100    56,937    28,550    66,327       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,261   103,527   103,154   103,274   103,274   103,221   104,631   104,059   106,453   105,469   109,299   107,743       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499       550    18,566     1,800    21,373     3,650    26,068     7,750    37,918    18,600    55,075    26,750    64,624    47,850    82,579    67,550    95,932    75,184   104,684    95,746   122,266   112,571   136,431   126,483   148,401
28800P            103,939   103,939   103,474   103,620   103,407   103,420   103,567   103,407   104,950   104,285   106,905   105,774   109,738   108,049   114,912   112,464   119,819   116,707   125,685   121,867   135,074   130,113   143,241   137,282   150,835   143,906

29000C                 50    12,063       450    16,811     1,550    19,737     3,200    24,325     6,950    35,989    17,200    53,239    25,000    62,895       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,607   103,686   103,593   103,527   103,819   103,567   105,189   104,471   107,291   106,054   110,097   108,341       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,799       400    15,361     1,350    18,234       -         -       6,200    34,087    15,900    51,417    23,350    61,180    43,450    79,760    64,100    93,645    70,350   102,343    92,195   120,431   109,485   134,981   123,743   147,231
29200P            103,939   103,939   103,686   103,726   103,726   103,620       -         -     105,375   104,631   107,597   106,293   110,390   108,594   115,723   113,103   120,710   117,412   126,562   122,599   136,072   130,965   144,358   138,213   152,032   144,930

29400C                 50     9,682       300    13,672     1,150    16,744       -         -       5,500    32,212    14,650    49,595    21,850    59,490       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939   103,793   103,793   103,846   103,700       -         -     105,508   104,764   107,836   106,506   110,629   108,794       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,711       250    12,329       950    15,268       -         -       4,900    30,457    13,550    47,866    20,350    57,775    39,350    76,900    59,500    91,317    64,750    99,896    88,551   118,503   106,267   133,438   120,883   145,994
29600P            103,939   103,939   103,846   103,819   103,939   103,779       -         -     105,588   104,857   108,009   106,666   110,802   108,980   116,308   113,635   121,402   118,010   127,227   123,237   136,870   131,709   145,289   139,064   153,069   145,861

29800C                 50     7,847       200    11,012       850    14,124       -         -       4,350    28,728    12,450    46,084    19,000    56,099       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939   103,886   103,846   103,992   103,819       -         -     105,628   104,937   108,142   106,812   110,908   109,139       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     7,088       150     9,709       700    12,821       -         -       3,850    27,065    11,450    44,355    17,700    54,436    35,550    74,001    55,250    88,963    59,500    97,382    84,840   116,481   102,928   131,816   117,877   144,650
30000P            103,939   103,939   103,912   103,873   104,032   103,873       -         -     105,628   104,990   108,208   106,932   110,975   109,259   116,680   114,047   121,921   118,503   127,653   123,743   137,468   132,335   146,047   139,822   153,960   146,712

30200C                 50     6,423       100     8,339       600    11,730       -         -       3,400    25,469    10,550    42,693    16,450    52,747       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,939   103,939   103,912   103,886   104,059   103,899       -         -     105,602   105,030   108,248   107,011   111,001   109,352       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,838        50     6,756       500    10,640       -         -       3,000    23,926     9,700    41,043    15,300    51,111    32,050    71,088    51,200    86,569    54,550    94,789    80,900   114,380    99,510   130,100   114,765   143,227
30400P            103,939   103,939   103,939   103,899   104,072   103,926       -         -     105,548   105,043   108,235   107,078   110,975   109,419   116,867   114,340   122,266   118,915   127,879   124,128   137,881   132,880   146,632   140,487   154,679   147,483

30600C                 50     5,320        50     6,211       450     9,815       -         -       2,650    22,477     8,900    39,421    14,200    49,462       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,939   103,939   103,939   103,899   104,085   103,939       -         -     105,482   105,056   108,195   107,131   110,908   109,472       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,200        50     5,719       400     9,017       -         -       2,350    21,133     8,150    37,811    13,200    47,880    28,850    68,189    47,450    84,162    49,850    92,102    75,300   112,172    96,012   128,305   111,560   141,738
30800P            103,939   103,939   103,939   103,912   104,085   103,952       -         -     105,415   105,043   108,129   107,158   110,815   109,498   116,867   114,552   122,466   119,234   127,892   124,421   138,107   133,305   147,044   141,059   155,237   148,162

31000C                 50     5,200        50     5,293       300     7,940       -         -       2,050    19,750     7,450    36,242    12,250    46,297       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,939   103,939   103,952   103,926   104,072   103,979       -         -     105,322   105,030   108,022   107,158   110,695   109,498       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,200        50     5,200       250     7,155       -         -       1,800    18,487     6,850    34,779    11,350    44,741    25,900    65,276    43,900    81,741    45,500    89,376    70,000   109,911    92,421   126,416   108,222   140,142
31200P            103,939   103,939   103,952   103,926   104,072   103,979       -         -     105,229   105,003   107,916   107,158   110,536   109,485   116,734   114,659   122,519   119,473   127,719   124,594   138,133   133,638   147,284   141,538   155,636   148,760

31400C                 50     5,200        50     5,200       200     6,370       -         -       1,600    17,356     6,250    33,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,939   103,939   103,952   103,926   104,072   103,979       -         -     105,149   104,976   107,783   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,200        50     5,200       150     5,572       -         -       1,400    16,212     5,700    31,826     9,700    41,655    23,250    62,430    40,600    79,307    41,400    86,583    64,950   107,557    88,700   124,448       -         -  
31600P            103,939   103,939   103,952   103,926   104,059   103,992       -         -     105,056   104,950   107,636   107,091   110,163   109,405   116,468   114,685   122,453   119,633   127,374   124,674   137,987   133,877   147,350   141,924       -         -  

31800C                 50     5,200        50     5,200       100     5,200       -         -       1,200    15,015     5,200    30,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,939   103,939   103,952   103,926   104,032   103,992       -         -     104,950   104,897   107,477   107,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,200        50     5,200        50     5,200       -         -       1,050    14,004     4,750    29,087     8,300    38,742    20,800    59,570    37,500    76,874    37,550    83,736    60,150   105,136    83,200   122,413       -         -  
32000P            103,939   103,939   103,952   103,926   104,032   103,992       -         -     104,857   104,857   107,317   106,998   109,738   109,286   116,082   114,646   122,280   119,726   126,855   124,647   137,655   134,024   147,244   142,216       -         -  

32200C                -         -         -         -          50     5,200       -         -         950    13,220     4,350    27,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     104,019   103,992       -         -     104,790   104,830   107,158   106,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,200       -         -         800    12,156     3,950    26,533     7,050    35,896    18,550    56,737    34,600    74,440    34,000    80,864    55,600   102,649    77,900   120,298       -         -  
32400P                -         -         -         -     104,019   103,992       -         -     104,697   104,777   106,985   106,865   109,272   109,099   115,603   114,539   122,000   119,753   126,190   124,541   137,162   134,064   146,978   142,429       -         -  

32600C                -         -         -         -          50     5,200       -         -         700    11,318     3,600    25,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     104,019   103,979       -         -     104,617   104,724   106,812   106,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,200       -         -         600    10,453       -         -       5,950    33,156    16,550    53,998    31,950    72,046    30,700    77,951    51,300   100,109    72,850   118,104       -         -  
32800P                -         -         -         -     104,019   103,979       -         -     104,538   104,684       -         -     108,767   108,873   115,071   114,366   121,641   119,726   125,392   124,341   136,524   134,024   146,552   142,549       -         -  

33000C                -         -         -         -          50     5,200       -         -         550     9,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,979   103,979       -         -     104,498   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,200       -         -         450     8,990       -         -       5,050    30,629    14,700    51,258    29,450    69,652    27,600    74,998    47,200    97,489    68,000   115,843       -         -  
33200P                -         -         -         -     103,979   103,979       -         -     104,418   104,591       -         -     108,288   108,634   114,473   114,153   121,202   119,633   124,461   124,062   135,726   133,891   145,967   142,589       -         -  

33400C                -         -         -         -          50     5,200       -         -         400     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     103,979   103,979       -         -     104,365   104,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,200       -         -         350     7,807       -         -       4,250    28,182    13,050    48,598    27,100    67,258    24,800    72,059    43,350    94,829    63,350   113,502       -         -  
33600P                -         -         -         -     103,979   103,979       -         -     104,325   104,511       -         -     107,809   108,381   113,834   113,887   120,697   119,500   123,463   123,703   134,795   133,678   145,222   142,536       -         -  

33800C                -         -         -         -          50     5,200       -         -         300     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     103,979   103,979       -         -     104,272   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         250     6,570       -         -       3,550    25,828    11,550    46,004    24,950    64,904    22,150    69,066    39,750    92,129    58,900   111,094       -         -  
34000P                -         -         -         -         -         -         -         -     104,218   104,418       -         -     107,344   108,102   113,183   113,595   120,138   119,327   122,360   123,277   133,758   133,399   144,344   142,403       -         -  

34400C                -         -         -         -         -         -         -         -         200     5,758       -         -       2,950    23,607    10,200    43,464       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     104,178   104,365       -         -     106,892   107,809   112,504   113,262       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         150     5,200       -         -       2,450    21,532     9,000    41,017       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     104,112   104,298       -         -     106,493   107,517   111,853   112,917       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         100     5,200       -         -       2,050    19,684     7,900    38,623       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     104,059   104,232       -         -     106,147   107,251   111,174   112,531       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637



Back to Top



PIC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      31,729    31,876       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         150     1,884       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      31,773    31,935       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         200     2,299       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      31,850    32,026       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         300     2,908       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      31,921    32,104       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         400     3,501       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      32,010    32,197       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         550     4,233       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      32,107    32,293       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         750     5,065       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      32,199    32,386       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -       1,000     5,977       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,275    32,470       -         -      33,823    34,435       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       1,300     6,953       -         -       3,050    11,158       -         -         -         -         -         -  

3350C              31,574    31,574    31,580    31,584    31,654    31,684    31,802    31,881    32,303    32,505    33,223    33,610    33,950    34,548       -         -         -         -         -         -  
3350P                  50     3,847        50     4,068       250     4,782       600     5,272     1,450     7,437     3,000    10,270     3,400    11,767       -         -         -         -         -         -  

3400C              31,574    31,574    31,579    31,584    31,647    31,687    31,800    31,892    32,325    32,539    33,284    33,679    34,065    34,651    36,102    36,931    37,926    38,949    39,660    40,817
3400P                  50     4,314        50     4,524       300     5,301       700     5,765     1,650     7,986     3,350    10,856     3,750    12,362     7,450    16,198    10,300    18,717    13,150    20,793

3450C              31,574    31,574    31,556    31,576    31,626    31,685    31,789    31,898    32,337    32,569    33,325    33,734    34,173    34,751       -         -         -         -         -         -  
3450P                  50     4,835        50     5,031       400     5,913       800     6,270     1,850     8,529     3,650    11,399     4,150    12,980       -         -         -         -         -         -  

3500C              31,574    31,574    31,552    31,576    31,606    31,683    31,763    31,900    32,336    32,594    33,359    33,785    34,270    34,848    36,348    37,169    38,241    39,240    40,021    41,144
3500P                  50     5,414       100     5,824       450     6,459       950     6,829     2,100     9,122     4,000    11,970     4,600    13,615     8,600    17,336    11,650    19,810    14,600    21,837

3550C              31,574    31,574    31,513    31,563    31,562    31,673    31,723    31,897    32,317    32,612    33,379    33,832    34,347    34,932       -         -         -         -         -         -  
3550P                  50     6,052       150     6,558       550     7,084     1,100     7,394     2,400     9,755     4,400    12,563     5,050    14,233       -         -         -         -         -         -  

3600C              31,574    31,574    31,461    31,547    31,506    31,659    31,656    31,885    32,284    32,623    33,381    33,871    34,408    35,010    36,536    37,376    38,498    39,498    40,334    41,445
3600P                  50     6,749       200     7,283       650     7,719     1,300     7,994     2,650    10,332     4,800    13,147     5,550    14,865     9,850    18,463    13,050    20,878    16,150    22,865

3650C              31,574    31,574    31,397    31,528    31,411    31,632    31,587    31,870    32,223    32,624    33,365    33,903    34,448    35,078       -         -         -         -         -         -  
3650P                  50     7,507       250     8,018       800     8,398     1,450     8,581     3,000    10,988     5,250    13,749     6,050    15,482       -         -         -         -         -         -  

3700C              31,574    31,574    31,321    31,509    31,298    31,600    31,469    31,840    32,148    32,619    33,331    33,925    34,466    35,137    36,656    37,553    38,700    39,731    40,596    41,719
3700P                  50     8,320       350     8,816     1,000     9,103     1,700     9,212     3,300    11,596     5,700    14,342     6,600    16,108    11,200    19,576    14,600    21,937    17,800    23,876

3750C              31,574    31,574    31,176    31,466    31,164    31,563    31,326    31,801    32,035    32,600    33,276    33,937    34,461    35,186       -         -         -         -         -         -  
3750P                  50     9,184       400     9,582     1,150     9,794     2,000     9,859     3,800    12,327     6,300    14,986     7,200    16,738       -         -         -         -         -         -  

3800C              31,574    31,574    31,006    31,419    30,978    31,509    31,159    31,755    31,898    32,573    33,194    33,941    34,432    35,223    36,702    37,694    38,836    39,929    40,801    41,965
3800P                  50    10,092       500    10,395     1,350    10,509     2,250    10,501     4,200    12,979     6,750    15,563     7,800    17,355    12,650    20,670    16,200    22,967    19,457    24,863

3850C              31,574    31,574    30,809    31,370    30,732    31,434    30,945    31,693    31,735    32,534    33,087    33,934    34,376    35,250       -         -         -         -         -         -  
3850P                  50    11,033       600    11,221     1,600    11,238     2,550    11,158     4,650    13,649     7,200    16,138     8,450    17,972       -         -         -         -         -         -  

3900C              31,574    31,574    30,578    31,314    30,451    31,352    30,680    31,614    31,522    32,479    32,957    33,918    34,290    35,266    36,669    37,799    38,902    40,096    40,945    42,182
3900P                  50    12,000       750    12,063     1,850    11,975     2,850    11,825     5,050    14,289     7,750    16,739     9,150    18,589    14,200    21,742    17,900    23,975    20,818    25,827

3950C              31,574    31,574    30,192    31,211    30,133    31,261    30,379    31,523    31,278    32,412    32,797    33,889    34,177    35,268       -         -         -         -         -         -  
3950P                  50    12,983       900    12,914     2,150    12,717     3,150    12,503     5,500    14,947     8,300    17,335     9,850    19,193       -         -         -         -         -         -  

4000C              31,574    31,574    29,814    31,123    29,714    31,133    30,020    31,414    30,991    32,329    32,606    33,848    34,033    35,260    36,548    37,866    38,894    40,229    41,023    42,367
4000P                  50    13,975     1,100    13,766     2,450    13,467     3,500    13,190     5,950    15,603     8,850    17,925    10,600    19,793    15,900    22,794    19,632    24,960    22,161    26,764

4050C              31,574    31,574    29,271    30,981    29,249    30,995    29,601    31,284    30,669    32,233    32,386    33,796    33,857    35,238       -         -         -         -         -         -  
4050P                  50    14,970     1,350    14,616     2,700    14,236     3,900    13,883     6,450    16,272     9,450    18,521    11,400    20,387       -         -         -         -         -         -  

4100C              31,150    31,574    28,666    30,830    28,705    30,832    29,136    31,140    30,301    32,120    32,127    33,728    33,649    35,202    36,336    37,894    38,812    40,329    41,037    42,521
4100P                  50    15,967     1,600    15,470     3,050    15,001     4,400    14,579     7,000    16,952    10,150    19,129    12,250    20,975    17,700    23,816    21,012    25,913    23,503    27,674

4150C              28,700    31,510    27,943    30,645    28,081    30,641    28,589    30,965    29,885    31,989    31,842    33,650    33,410    35,154       -         -         -         -         -         -  
4150P                  50    16,965     1,850    16,331     3,500    15,751     4,900    15,370     7,650    17,646    10,850    19,727    13,100    21,549       -         -         -         -         -         -  

4200C              26,200    31,509    27,100    30,427    27,378    30,422    27,992    30,774    29,420    31,838    31,518    33,555    33,140    35,093    36,033    37,881    38,649    40,392    40,982    42,646
4200P                  50    17,962     2,150    17,182     3,950    16,505     5,450    16,171     8,350    18,339    11,600    20,323    14,000    22,116    19,507    24,804    22,390    26,838    24,835    28,556

4250C              23,750    31,445    26,137    30,171    26,593    30,173    27,326    30,558    28,908    31,667    31,161    33,448    32,839    35,017       -         -         -         -         -         -  
4250P                 100    18,940     2,500    18,020     4,500    17,235     6,050    16,977     9,050    19,021    12,400    20,915    15,350    22,685       -         -         -         -         -         -  

4300C              21,300    31,380    24,200    29,878    25,730    29,895    26,584    30,306    28,350    31,477    30,769    33,325    32,507    34,929    35,636    37,826    38,409    40,421    40,858    42,738
4300P                 150    19,918     2,950    18,827     5,100    17,955     6,650    17,776     9,800    19,699    13,250    21,500    16,250    23,221    20,938    25,759    23,769    27,729    26,150    29,407

4350C              18,900    31,251    22,200    29,544    24,788    29,584    25,786    30,038    27,747    31,270    30,341    33,186    32,144    34,827       -         -         -         -         -         -  
4350P                 250    20,875     3,450    19,616     5,700    18,677     7,350    18,584    10,600    20,372    14,100    22,076    17,250    23,748       -         -         -         -         -         -  

4400C              16,500    31,122    20,300    29,148    23,100    29,241    24,922    29,740    27,097    31,038    29,879    33,034    31,751    34,710    35,143    37,729    38,089    40,413    40,667    42,798
4400P                 400    21,813     4,000    20,387     6,400    19,368     8,100    19,386    11,450    21,036    15,050    22,644    18,200    24,264    22,371    26,677    25,114    28,588    27,433    30,230

4450C              14,200    30,863    18,450    28,709    21,400    28,853    23,750    29,404    26,403    30,789    29,381    32,865    31,329    34,580       -         -         -         -         -         -  
4450P                 550    22,750     4,650    21,121     7,150    20,045     8,900    20,180    12,300    21,692    16,050    23,200    19,250    24,769       -         -         -         -         -         -  

4500C              12,000    30,479    16,700    28,205    19,750    28,428    22,150    29,041    25,666    30,518    28,850    32,680    30,879    34,436    34,560    37,591    37,690    40,369    40,406    42,827
4500P                 850    23,628     5,400    21,817     8,000    20,688     9,750    20,964    13,350    22,330    17,100    23,743    20,157    25,262    23,777    27,556    26,432    29,412    28,689    31,022

4550C               9,900    29,968    15,000    27,654    18,150    27,971    20,550    28,656    24,886    30,225    28,282    32,481    30,405    34,279       -         -         -         -         -         -  
4550P               1,200    24,486     6,200    22,494     8,900    21,313    10,700    21,733    14,400    22,954    18,150    24,275    20,926    25,744       -         -         -         -         -         -  

4600C               7,900    29,329    13,450    27,021    16,650    27,467    19,050    28,231    24,050    29,906    27,686    32,263    29,905    34,107    33,888    37,410    37,216    40,289    40,079    42,824
4600P               1,750    25,264     7,050    23,151     9,850    21,946    11,700    22,484    15,400    23,570    19,300    24,789    21,694    26,214    25,148    28,395    27,715    30,201    29,911    31,780

4650C               6,150    28,382    11,800    26,387    14,950    26,969    17,400    27,800    22,600    29,572    26,989    32,042    29,396    33,921       -         -         -         -         -         -  
4650P               2,500    25,962     8,200    23,689    11,000    22,757    12,850    23,200    16,650    24,147    20,205    25,292    22,458    26,669       -         -         -         -         -         -  

4700C               4,700    27,078    10,500    25,610    13,700    26,364    16,150    27,295    21,350    29,208    26,324    31,788    28,846    33,726    33,134    37,188    36,668    40,175    39,684    42,791
4700P               3,500    26,561     9,400    24,208    12,200    23,539    14,100    23,881    17,900    24,707    21,017    25,779    23,213    27,109    26,484    29,189    28,958    30,954    31,091    32,509

4750C               3,550    26,461     9,350    24,769    12,500    25,728    14,950    26,764    20,100    28,825    25,638    31,518    28,285    33,516       -         -         -         -         -         -  
4750P               4,850    27,042    10,750    24,666    13,550    24,263    15,400    24,533    19,100    25,262    21,842    26,238    23,957    27,533       -         -         -         -         -         -  

4800C               2,600    25,843     8,300    23,888    11,400    25,059    13,800    26,208    18,950    28,422    24,948    31,232    27,718    33,295    32,297    36,923    36,049    40,025    39,225    42,726
4800P               6,450    28,197    12,150    25,139    14,950    24,950    16,750    25,156    20,540    25,762    22,632    26,690    24,686    27,941    27,762    29,946    30,153    31,668    32,228    33,204

4850C               1,900    25,125     7,350    23,001    10,400    24,362    12,750    25,627    17,850    28,001    23,850    30,931    27,072    33,057       -         -         -         -         -         -  
4850P               8,250    29,100    13,900    25,791    16,400    25,605    18,200    25,738    21,451    26,254    23,377    27,158    25,389    28,344       -         -         -         -         -         -  

4900C               1,400    24,327     6,500    22,361     9,450    23,643    11,850    25,027    16,800    27,564    22,800    30,619    26,456    32,809    31,394    36,620    35,364    39,841    38,706    42,631
4900P              10,300    29,686    15,550    26,464    18,150    26,134    19,750    26,274    22,312    26,784    24,151    27,561    26,079    28,726    28,986    30,656    31,296    32,345    33,319    33,864

4950C               1,050    23,469     5,800    21,672     8,650    22,910    10,850    24,405    15,800    27,112    21,750    30,292    25,833    32,551       -         -         -         -         -         -  
4950P              12,400    30,205    17,350    27,037    19,850    26,658    21,450    26,747    23,209    27,116    24,890    27,960    26,750    29,091       -         -         -         -         -         -  

5000C                 750    22,591     5,150    20,970     7,850    22,161    10,000    23,771    14,900    26,647    20,750    29,952    25,000    32,283    30,470    36,282    34,650    39,628    38,127    42,506
5000P              14,600    30,595    19,150    27,590    21,600    27,146    22,519    27,219    24,026    27,524    25,605    28,322    27,395    29,439    30,140    31,297    32,374    32,961    34,356    34,496

5100C                 450    20,716     4,100    19,503     6,550    20,664     8,500    22,474    13,150    25,679    18,850    29,241    23,200    31,721       -         -         -         -         -         -  
5100P              19,250    31,051    23,050    28,481    23,752    28,012    24,378    28,069    25,545    28,278    26,937    29,011    28,601    30,067       -         -         -         -         -         -  

5200C                 250    18,802     3,200    18,021     5,450    19,173     7,250    21,166    11,600    24,674    17,150    28,492    21,450    31,122    28,504    35,511    33,113    39,117    36,894    42,183
5200P              24,050    31,312    25,270    29,200    25,509    28,739    26,004    28,781    26,896    28,936    28,145    29,637    29,700    30,653    32,193    32,449    34,304    34,070    36,227    35,592

5300C                 150    16,852     2,550    16,522     4,550    17,724     6,150    19,854    10,250    23,650    15,500    27,698    19,800    30,488       -         -         -         -         -         -  
5300P              28,950    31,443    26,932    29,754    26,973    29,333    27,399    29,391    28,080    29,512    29,229    30,206    30,684    31,181       -         -         -         -         -         -  

5400C                 100    14,902     2,000    15,054     3,750    16,293     5,250    18,576     9,050    22,612    14,100    26,892    18,250    29,825    26,300    34,629    31,467    38,508    35,536    41,767
5400P              30,421    31,509    28,222    30,185    28,141    29,799    28,567    29,906    29,093    30,010    30,173    30,699    31,558    31,656    33,892    33,417    35,931    35,026    37,829    36,555

5500C                  50    12,979     1,550    13,624     3,150    14,977     4,450    17,313     8,000    21,577    12,800    26,065    17,350    29,232       -         -         -         -         -         -  
5500P              30,802    31,509    29,216    30,528    29,079    30,188    29,486    30,312    29,939    30,433    31,004    31,145    32,333    32,091       -         -         -         -         -         -  

5600C                  50    11,172     1,250    12,275     2,600    13,684     3,750    16,075     7,050    20,540    11,650    25,234    16,000    28,537    23,300    33,649    29,738    37,809    34,079    41,265
5600P              31,574    31,574    29,895    30,758    29,814    30,506    30,217    30,649    30,641    30,797    31,705    31,531    32,995    32,470    35,256    34,231    37,273    35,851    39,172    37,395

5700C                  50     9,540     1,000    11,005     2,150    12,474     3,100    14,829     6,250    19,537    10,600    24,394    14,800    27,840       -         -         -         -         -         -  
5700P              31,574    31,574    30,454    30,974    30,371    30,757    30,781    30,925    31,212    31,106    32,293    31,868    33,557    32,805       -         -         -         -         -         -  

5800C                  50     8,115       800     9,824     1,850    11,449       -         -       5,550    18,561     9,650    23,558    13,650    27,121    20,650    32,596    27,900    37,041    32,577    40,696
5800P              31,574    31,574    30,816    31,118    30,805    30,969       -         -      31,663    31,364    32,775    32,156    34,025    33,095    36,299    34,893    38,333    36,539    40,265    38,115

5900C                  50     6,902       650     8,747     1,550    10,429       -         -       4,950    17,625     8,750    22,708    12,600    26,399       -         -         -         -         -         -  
5900P              31,574    31,574    31,064    31,223    31,104    31,122       -         -      32,019    31,584    33,170    32,409    34,413    33,353       -         -         -         -         -         -  

6000C                  50     5,882       550     7,803     1,300     9,486       -         -       4,350    16,663     8,000    21,897    11,650    25,678    18,300    31,489    25,400    36,215    31,032    40,063
6000P              31,574    31,574    31,264    31,321    31,320    31,244       -         -      32,281    31,761    33,474    32,620    34,719    33,573    37,052    35,424    39,147    37,113    41,139    38,734

6100C                  50     5,035       450     6,918     1,100     8,638       -         -       3,900    15,805     7,250    21,060    10,800    24,968       -         -         -         -         -         -  
6100P              31,574    31,574    31,385    31,385    31,469    31,337       -         -      32,462    31,898    33,696    32,793    34,959    33,762       -         -         -         -         -         -  

6200C                  50     4,331       350     6,070       950     7,904       -         -       3,500    14,982     6,650    20,286     9,950    24,232    16,200    30,337    23,150    35,346    29,350    39,382
6200P              31,574    31,574    31,447    31,418    31,583    31,421       -         -      32,585    32,009    33,857    32,937    35,130    33,917    37,556    35,839    39,739    37,583    41,805    39,254

6300C                  50     3,747       300     5,394       800     7,172       -         -       3,150    14,201     6,050    19,492     8,950    23,390       -         -         -         -         -         -  
6300P              31,574    31,574    31,497    31,449    31,654    31,479       -         -      32,660    32,095    33,957    33,047    35,252    34,053       -         -         -         -         -         -  

6400C                 -         -         -         -         650     6,430       -         -       2,750    13,346     5,550    18,749     8,250    22,663    14,350    29,162    21,100    34,437    27,200    38,668
6400P                 -         -         -         -      31,691    31,517       -         -      32,698    32,162    34,013    33,142    35,322    34,159    37,847    36,152    40,142    37,963    42,287    39,683

6500C                 -         -         -         -         550     5,832       -         -       2,350    12,455     5,100    18,030       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,716    31,550       -         -      32,704    32,213    34,028    33,208       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         500     5,410       -         -       2,100    11,753       -         -       7,050    21,258    12,700    27,969    19,200    33,493       -         -  
6600P                 -         -         -         -      31,728    31,579       -         -      32,690    32,244       -         -      35,342    34,304    37,964    36,376    40,384    38,265       -         -  

6700C                 -         -         -         -         400     4,809       -         -       1,900    11,124       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,731    31,592       -         -      32,656    32,265       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         350     4,403       -         -       1,650    10,397       -         -       6,000    19,876    11,300    26,803    17,550    32,550       -         -  
6800P                 -         -         -         -      31,729    31,604       -         -      32,615    32,275       -         -      35,243    34,380    37,943    36,521    40,485    38,488       -         -  

6900C                 -         -         -         -         300     4,001       -         -       1,450     9,743       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,724    31,614       -         -      32,561    32,277       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         250     3,598       -         -       1,300     9,182       -         -       5,100    18,537    10,000    25,615    16,050    31,599       -         -  
7000P                 -         -         -         -      31,715    31,622       -         -      32,507    32,272       -         -      35,062    34,400    37,814    36,606    40,475    38,651       -         -  

7100C                 -         -         -         -         200     3,185       -         -       1,150     8,613       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,700    31,627       -         -      32,448    32,263       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         150     2,750       -         -       1,000     8,029       -         -       4,350    17,271     8,850    24,441    14,650    30,628       -         -  
7200P                 -         -         -         -      31,699    31,627       -         -      32,380    32,245       -         -      34,832    34,375    37,603    36,636    40,374    38,761       -         -  

7300C                 -         -         -         -         100     2,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,680    31,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,681       -         -         800     7,096       -         -       3,700    16,053     7,850    23,298       -         -         -         -  
7400P                 -         -         -         -      31,680    31,628       -         -      32,268    32,209       -         -      34,572    34,315    37,335    36,621       -         -         -         -  

7500C                 -         -         -         -          50     1,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,655    31,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,578       -         -         600     6,127       -         -       3,150    14,901     7,000    22,212       -         -         -         -  
7600P                 -         -         -         -      31,655    31,626       -         -      32,140    32,155       -         -      34,302    34,231    37,040    36,572       -         -         -         -  

7700C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,654    31,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,578       -         -         500     5,478       -         -       2,700    13,839     6,200    21,116       -         -         -         -  
7800P                 -         -         -         -      31,654    31,624       -         -      32,063    32,115       -         -      34,041    34,131    36,706    36,489       -         -         -         -  

7900C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,652    31,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,578       -         -         400     4,823       -         -       2,300    12,815     5,550    20,109       -         -         -         -  
8000P                 -         -         -         -      31,620    31,615       -         -      31,983    32,066       -         -      33,780    34,016    36,386    36,390       -         -         -         -  

8100C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,620    31,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         300     4,145       -         -       1,950    11,837     4,900    19,061       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      31,897    32,009       -         -      33,527    33,888    36,031    36,262       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         250     3,698       -         -       1,700    11,020       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      31,849    31,970       -         -      33,328    33,775       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         200     3,250       -         -       1,450    10,179       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,800    31,927       -         -      33,119    33,646       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         150     2,782       -         -       1,250     9,431       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,748    31,880       -         -      32,941    33,523       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         100     2,272       -         -       1,050     8,651       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,747    31,873       -         -      32,755    33,386       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,658       -         -         900     7,987       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,693    31,817       -         -      32,606    33,265       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,582       -         -         800     7,467       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,692    31,812       -         -      32,502    33,171       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         700     6,939       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,692    31,808       -         -      32,397    33,071       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         600     6,399       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,636    31,736       -         -      32,291    32,964       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,578       -         -         500     5,837       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,636    31,733       -         -      32,180    32,847       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



SHK (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



SHL (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



SIR (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511



Back to Top



SIU (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



SMC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



SNO (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834



Back to Top



SWA (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



TCH (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



TRF (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908



Back to Top



TRP (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



TWN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



TWP (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474



Back to Top



TWR (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



UCN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609              
                      L         S         L         S         L         S  
F                  48,505    48,505    48,505    48,505    48,505    48,505



Back to Top



WHL (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



ZAO (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ZJM (應用日期: 13/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top