客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



AAC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



ABC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ACC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



ALB (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



ALC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALH (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



AMC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



BCL (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



BCM (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BLI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



BUD (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



BYD (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BYE (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CAU (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612              
                      L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161



Back to Top



CCB (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CCC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCE (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CDA (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



CEU (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612              
                      L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CHH (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



CHN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CHT (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHU (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



CJP (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612              
                      L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



CKH (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CLI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CLP (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



COL (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CPC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CPI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



CSE (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CTB (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CTC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



CTS (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CUS (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581

6.05C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,605    12,648    12,686    12,935    12,950    13,124    13,135    13,296    13,310
6.05P                  10       629        10       629        10       629        10       629        10       629        70       847       860     2,741     1,670     3,924     2,230     4,548

6.10C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,619    12,684    12,721    12,970    12,976    13,135    13,145    13,307    13,323
6.10P                  10       629        10       629        10       629        10       629        20       629       120     1,183     1,170     3,302     2,170     4,561     2,820     5,189

6.15C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,629    12,729    12,760    12,978    12,984    13,100    13,128    13,274    13,307
6.15P                  10       629        10       629        10       629        10       629        30       629       200     1,617     1,580     3,938     2,790     5,246     3,493     5,863

6.20C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,633    12,650    12,779    12,799    12,940    12,963    13,002    13,072    13,180    13,256
6.20P                  10       629        10       629        10       629        10       629        60       895       330     2,173     2,120     4,644     3,552     5,975     4,176     6,566

6.25C              12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,595    12,664    12,676    12,822    12,827    12,835    12,904    12,822    12,970    13,007    13,156
6.25P                  10       629        10       629        10       629        10       629       120     1,341       530     2,854     2,790     5,397     4,301     6,731     4,938     7,291

6.30C              12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,596    12,692    12,696    12,823    12,831    12,637    12,793    12,539    12,809    12,740    13,004
6.30P                  10       629        10       629        10       629        10       629       210     1,887       840     3,678     3,640     6,197     5,132     7,505     5,762     8,023

6.35C              12,581    12,581    12,581    12,581    12,581    12,581    12,603    12,605    12,701    12,701    12,737    12,790    12,325    12,617    12,137    12,580    12,365    12,789
6.35P                  10       629        10       629        10       682        30     1,049       370     2,614     1,290     4,623     4,524     7,027     6,038     8,280     6,642     8,751

6.40C              12,581    12,581    12,581    12,581    12,585    12,585    12,612    12,611    12,640    12,673    12,487    12,673    11,872    12,365    11,602    12,274    11,870    12,504
6.40P                  10       783        10       881        10     1,018        70     1,706       640     3,535     1,950     5,685     5,466     7,865     6,993     9,042     7,551     9,460

6.45C              12,581    12,581    12,581    12,581    12,580    12,581    12,591    12,600    12,424    12,580    11,997    12,452    11,269    12,023    10,932    11,884    11,253    12,144
6.45P                  10     1,198        10     1,357        30     1,786       160     2,626     1,070     4,632     2,860     6,814     6,481     8,692     7,970     9,771     8,474    10,137

6.50C              12,581    12,581    12,581    12,581    12,531    12,563    12,452    12,548    11,927    12,376    11,199    12,089    10,508    11,586    10,129    11,408    10,513    11,704
6.50P                  10     1,903        10     2,163        80     2,868       340     3,794     1,730     5,882     4,090     7,969     7,531     9,486     8,938    10,451     9,379    10,767

6.55C              12,581    12,581    12,543    12,571    12,330    12,503    11,996    12,398    11,005    12,007    10,060    11,557     9,599    11,049     9,208    10,843     9,665    11,185
6.55P                  10     3,068        20     3,517       190     4,253       690     5,172     2,720     7,233     5,700     9,091     8,585    10,226     9,864    11,069    10,239    11,342

6.60C              12,482    12,571    12,267    12,524    11,657    12,333    10,884    12,051     9,578    11,412     8,615    10,834     8,617    10,411     8,265    10,205     8,791    10,598
6.60P                  10     4,765        80     5,282       450     5,873     1,360     6,648     4,140     8,598     7,612    10,122     9,606    10,872    10,705    11,586    11,017    11,822

6.65C              11,540    12,527    10,510    12,313     9,530    11,915     8,270    11,387     7,270    10,550     7,020     9,921     7,604     9,709     7,321     9,522     7,904     9,971
6.65P                  50     6,720       320     7,136     1,020     7,545     2,500     8,075     6,070     9,869     9,186    10,967    10,493    11,416    11,408    12,012    11,670    12,221

6.70C               6,800    12,228     6,220    11,653     5,690    11,017     5,090    10,280     5,090     9,404     5,280     8,912     6,607     8,964     6,405     8,812     7,034     9,315
6.70P                 310     8,610     1,030     8,841     2,180     9,055     4,320     9,724     8,674    10,888    10,477    11,616    11,233    11,859    11,972    12,351    12,196    12,541

6.75C               2,840    11,032     2,900    10,242     2,760     9,629     3,090     8,691     3,460     8,124     3,930     7,864     5,660     8,195     5,538     8,091     6,200     8,643
6.75P               1,350    10,190     2,710    10,166     4,250    10,459     7,320    10,984    10,311    11,628    11,441    12,084    11,818    12,209    12,406    12,615    12,603    12,793

6.80C                 830     9,591     1,180     8,934     1,310     8,223     1,790     7,094     2,280     6,806     2,890     6,825     4,778     7,421     4,737     7,372     5,417     7,972
6.80P               4,340    11,626     5,990    11,501     7,800    11,641    10,283    11,781    11,471    12,124    12,097    12,407    12,262    12,476    12,721    12,810    12,903    12,982

6.85C                 180     7,856       410     7,256       580     6,580     1,010     5,672     1,460     5,538     2,110     5,837     3,970     6,663     4,017     6,671     4,692     7,304
6.85P               8,690    12,376    10,220    12,226    11,169    12,214    11,613    12,226    12,176    12,428    12,502    12,612    12,579    12,670    12,935    12,948    13,113    13,117

6.90C                  30     5,927       130     5,441       250     4,918       550     4,330       920     4,394     1,530     4,927     3,160     5,930     3,280     5,995     4,033     6,656
6.90P              12,190    12,548    12,099    12,482    12,166    12,454    12,267    12,455    12,533    12,592    12,722    12,733    12,790    12,805    13,069    13,039    13,246    13,209

6.95C                  10     4,041        40     3,730       100     3,427       300     3,173       570     3,410     1,100     4,109     2,500     5,234     2,650     5,350     3,400     6,038
6.95P              12,581    12,581    12,494    12,556    12,496    12,547    12,523    12,556    12,678    12,668    12,822    12,795    12,919    12,893    13,140    13,092    13,317    13,262

7.00C                  10     2,581        10     2,300        40     2,234       160     2,237       340     2,574       790     3,396     1,970     4,588     2,140     4,750     2,810     5,446
7.00P              12,581    12,581    12,573    12,577    12,573    12,576    12,603    12,596    12,712    12,693    12,847    12,817    12,983    12,940    13,164    13,115    13,342    13,286

7.05C                  10     1,642        10     1,477        20     1,416        90     1,544       210     1,940       570     2,790     1,550     3,997     1,730     4,201     2,320     4,891
7.05P              12,581    12,581    12,581    12,581    12,585    12,583    12,616    12,607    12,697    12,689    12,833    12,814    13,003    12,960    13,153    13,115    13,333    13,288

7.10C                  10     1,075        10       982        10       869        50     1,038       120     1,407       400     2,255     1,210     3,456     1,390     3,693     1,920     4,382
7.10P              12,581    12,581    12,581    12,581    12,587    12,584    12,611    12,607    12,668    12,673    12,799    12,797    12,992    12,960    13,123    13,099    13,301    13,272

7.15C                  10       735        10       680        10       629        20       629        70     1,016       290     1,835       940     2,969     1,110     3,227     1,580     3,904
7.15P              12,581    12,581    12,581    12,581    12,581    12,581    12,597    12,600    12,641    12,654    12,764    12,774    12,962    12,944    13,077    13,072    13,253    13,244

7.20C                  10       629        10       629        10       629        10       629        40       722       210     1,485       730     2,541       890     2,815     1,300     3,469
7.20P              12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,595    12,620    12,636    12,729    12,749    12,923    12,920    13,027    13,039    13,197    13,208

7.25C                  10       629        10       629        10       629        10       629        20       629       150     1,190       570     2,170       710     2,443     1,070     3,076
7.25P              12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,593    12,603    12,619    12,697    12,724    12,881    12,893    12,974    13,002    13,137    13,165

7.30C                  10       629        10       629        10       629        10       629        10       629       110       961       440     1,839       570     2,120       880     2,718
7.30P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,593    12,607    12,672    12,702    12,838    12,861    12,923    12,963    13,077    13,121

7.35C                  10       629        10       629        10       629        10       629        10       629        80       771       340     1,554       450     1,822       720     2,392
7.35P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,605    12,652    12,681    12,798    12,829    12,873    12,923    13,018    13,076

7.40C                  10       629        10       629        10       629        10       629        10       629        60       629       260     1,303       360     1,570       590     2,102
7.40P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,636    12,665    12,761    12,798    12,830    12,886    12,963    13,031

7.45C                  10       629        10       629        10       629        10       629        10       629        40       629       200     1,093       290     1,356       490     1,855
7.45P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,620    12,646    12,729    12,769    12,793    12,851    12,915    12,990

7.50C                  10       629        10       629        10       629        10       629        10       629        30       629       160       931       230     1,159       400     1,622
7.50P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,612    12,636    12,705    12,746    12,758    12,818    12,869    12,947

7.55C                  10       629        10       629       -         -          10       629        10       629        20       629       120       768       180       984       -         -  
7.55P              12,581    12,581    12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,603    12,623    12,680    12,721    12,726    12,787       -         -  

7.60C                 -         -          10       629       -         -          10       629        10       629        10       629        90       631       150       859       -         -  
7.60P                 -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,601    12,621    12,658    12,698    12,706    12,765       -         -  

7.65C                 -         -          10       629       -         -          10       629        10       629        10       629        70       629       -         -         -         -  
7.65P                 -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,644    12,681       -         -         -         -  

7.70C                 -         -          10       629       -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.70P                 -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,628    12,662       -         -         -         -  

7.75C                 -         -          10       629       -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.75P                 -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,620    12,650       -         -         -         -  

7.80C                 -         -          10       629       -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.80P                 -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,592    12,604    12,611    12,638       -         -         -         -  

7.85C                 -         -          10       629       -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.85P                 -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,636       -         -         -         -  

7.90C                 -         -          10       629       -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,581    12,581       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,581    12,581       -         -      12,581    12,581    12,581    12,581       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,581    12,581       -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,581    12,581       -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,581    12,581       -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



DHS (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



EAN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890



Back to Top



EMN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



FEM (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



GAH (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395



Back to Top



GDR (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677



Back to Top



GDU (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GHL (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



HB1 (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HB3 (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506



Back to Top



HCF (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493



Back to Top



HDO (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



HEX (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HGT (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353



Back to Top



HHI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260724              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,088    40,428       -         -      42,262    42,939       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         400     2,448       -         -       4,250     8,207       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,171    40,534       -         -      42,450    43,130       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         500     2,824       -         -       4,700     8,780       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,249    40,636       -         -      42,649    43,327       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     3,192       -         -       5,185     9,380       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,326    40,733       -         -      42,851    43,528       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     3,557       -         -       5,667    10,004       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,433    40,858       -         -      43,046    43,719       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         850     4,021       -         -       6,147    10,622       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,770       -         -         -         -      40,565    41,005       -         -      43,234    43,904       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,050     4,565       -         -       6,627    11,238       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,773       -         -         -         -      40,663    41,116       -         -      43,435    44,100       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,200     5,014       -         -       7,172    11,898       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,744    39,776       -         -         -         -      40,808    41,268       -         -      43,626    44,286    45,839    46,663       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,450     5,613       -         -       7,715    12,553    11,601    16,337       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,745    39,778       -         -         -         -      40,945    41,409       -         -      43,818    44,471    46,072    46,886       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,700     6,199       -         -       8,287    13,225    12,267    17,029       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,777    39,816       -         -         -         -      41,075    41,542       -         -      44,007    44,653    46,293    47,101       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,950     6,776       -         -       8,888    13,913    12,931    17,718       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,804    39,845       -         -         -         -      41,236    41,699       -         -      44,185    44,827    46,511    47,312       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       2,300     7,466       -         -       9,486    14,595    13,616    18,412       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,806    39,850       -         -         -         -      41,385    41,844       -         -      44,359    44,997    46,721    47,518       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,650     8,139       -         -      10,113    15,289    14,320    19,114       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,852    39,898       -         -         -         -      41,694    42,138       -         -      44,686    45,323    47,116    47,909       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,191       -         -         -         -       3,500     9,598       -         -      11,440    16,714    15,759    20,523       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,901    39,949       -         -      40,876    41,107    41,980    42,411       -         -      44,972    45,621    47,466    48,269       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         400     2,992       -         -       2,700     8,114     4,500    11,133       -         -      12,834    18,159    17,226    21,929       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,946    40,001       -         -      41,009    41,251    42,235    42,661       -         -      45,210    45,885    47,773    48,599       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         650     4,056       -         -       3,500     9,546     5,700    12,760       -         -      14,289    19,620    18,751    23,346       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,962    40,033       -         -      41,093    41,364    42,436    42,877    43,862    44,452    45,391    46,113    48,024    48,894    50,433    51,387    52,628    53,618
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         950     5,214       -         -       4,500    11,114     7,150    14,477    11,181    17,759    15,820    21,099    20,311    24,760    23,876    27,576    26,791    29,841

5900C                 -         -         -         -      39,700    39,700    39,700    39,700    39,664    39,693    39,747    39,773    39,954    40,040    40,482    40,662    41,110    41,408       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,585        50     2,633       300     3,891       350     3,990     1,150     5,891     2,650     8,829     4,900    11,823       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700       -         -      39,700    39,700    39,671    39,684    39,615    39,671    39,723    39,767    39,927    40,040    40,478    40,684    41,106    41,440    42,554    43,044    44,015    44,658    45,504    46,299    48,215    49,150    50,688    51,702    52,943    53,987
6000P                  50     2,493       -         -          50     3,020        50     3,060       350     4,480       450     4,665     1,400     6,648     3,050     9,630     5,700    12,786     8,800    16,231    12,903    19,468    17,397    22,580    21,899    26,167    25,446    28,932    28,347    31,167

6100C              39,700    39,700       -         -      39,700    39,700    39,667    39,684    39,554    39,644    39,676    39,749    39,876    40,030    40,449    40,696    41,077    41,458       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,008       -         -          50     3,540        50     3,569       450     5,229       600     5,456     1,700     7,473     3,550    10,514     6,200    13,558       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700       -         -      39,700    39,700    39,612    39,660    39,479    39,612    39,612    39,725    39,801    40,007    40,396    40,694    41,019    41,462    42,569    43,153    44,066    44,805    45,539    46,440    48,337    49,364    50,884    51,977    53,202    54,318
6200P                  50     3,634       -         -          50     4,162       100     4,559       550     6,015       750     6,265     2,000     8,289     4,050    11,387     7,150    14,560    10,750    18,042    14,724    21,181    19,032    24,065    23,511    27,564    27,021    30,276    29,905    32,478

6300C              39,700    39,700    39,700    39,700    39,700    39,700    39,600    39,657    39,361    39,563    39,510    39,685    39,693    39,970    40,310    40,676    40,928    41,449       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,396        50     4,835        50     4,906       150     5,518       700     6,923       950     7,167     2,350     9,167     4,600    12,290     7,700    15,358       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,700    39,700    39,700    39,700    39,523    39,631    39,220    39,507    39,364    39,627    39,534    39,909    40,184    40,639    40,801    41,417    42,453    43,193    44,000    44,887    45,487    46,530    48,385    49,533    51,014    52,214    53,402    54,613
6400P                  50     5,316        50     5,726        50     5,790       200     6,519       900     7,928     1,200     8,143     2,800    10,151     5,250    13,253     8,800    16,386    12,841    19,880    16,643    22,894    20,713    25,545    25,139    28,946    28,614    31,602    31,459    33,770

6500C              39,700    39,700    39,700    39,700    39,700    39,700    39,431    39,600    39,019    39,429    39,184    39,558    39,325    39,828    40,017    40,582    40,631    41,364       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,413        50     6,780        50     6,833       250     7,595     1,100     8,965     1,500     9,182     3,300    11,170     5,950    14,233     9,500    17,246       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,700    39,700    39,700    39,700    39,249    39,540    38,752    39,325    38,921    39,454    39,062    39,723    39,805    40,503    40,418    41,289    42,188    43,151    43,804    44,896    45,338    46,564    48,352    49,655    51,072    52,408    53,536    54,869
6600P                  50     7,702        50     8,013        50     8,053       350     8,857     1,350    10,085     1,850    10,274     3,950    12,301     6,900    15,325    10,700    18,266    14,804    21,710    18,614    24,581    22,431    27,013    26,779    30,310    30,204    32,908    33,014    35,042

6700C              39,700    39,700    39,700    39,700    39,700    39,700    39,032    39,477    38,405    39,193    38,585    39,324    38,737    39,592    39,534    40,398    40,160    41,192       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,184        50     9,431        50     9,456       450    10,174     1,650    11,277     2,250    11,416     4,600    13,407     7,800    16,368    11,550    19,167       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    39,700    39,700    39,700    39,700    38,703    39,377    37,970    39,031    38,169    39,164    38,314    39,419    39,200    40,264    39,848    41,070    41,756    43,024    43,469    44,830    45,083    46,539    48,231    49,726    51,052    52,556    53,601    55,084
6800P                  50    10,848        50    11,028        50    11,039       600    11,610     2,000    12,531     2,750    12,616     5,350    14,566     8,750    17,413    12,600    20,122    16,865    23,526    20,621    26,234    24,175    28,464    28,431    31,654    31,792    34,192    34,560    36,294

6900C              39,700    39,700    39,700    39,700    39,700    39,700    38,240    39,241    37,434    38,836    37,636    38,959    37,817    39,215    38,808    40,102    39,479    40,917       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,660        50    12,785        50    12,782       800    13,129     2,450    13,849     3,300    13,850     6,150    15,737     9,600    18,419    13,761    21,129       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    39,700    39,700    39,132    39,643    37,567    39,038    36,750    38,585    36,976    38,705    37,222    38,967    38,342    39,906    39,055    40,739    41,108    42,780    42,962    44,669    44,711    46,450    48,014    49,743    50,950    52,657    53,595    55,256
7000P                  50    14,574        50    14,661        50    14,648     1,050    14,708     2,950    15,208     3,950    15,120     6,950    16,904    10,600    19,468    14,602    22,044    19,074    25,329    22,671    27,848    25,936    29,890    30,080    32,972    33,368    35,452    36,093    37,521

7100C              39,700    39,700    39,700    39,700    38,933    39,641    36,791    38,821    35,908    38,277    36,181    38,397    36,527    38,676    37,809    39,679    38,570    40,530       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,543        50    16,611       100    16,589     1,400    16,336     3,400    16,614     4,750    16,414     7,900    18,129    11,700    20,537    15,656    23,026       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    38,398    39,636    37,854    39,526    35,713    38,499    34,899    37,906    35,242    38,032    35,723    38,338    37,189    39,410    38,020    40,288    40,322    42,462    42,335    44,439    44,218    46,291    47,696    49,704    50,762    52,709    53,508    55,383
7200P                  50    18,533       100    18,577       150    18,544     1,850    17,982     4,050    18,053     5,450    17,740     8,750    19,323    12,800    21,603    16,780    24,014    21,178    27,054    24,712    29,408    27,707    31,285    31,720    34,260    34,935    36,682    37,612    38,722

7300C              38,050    39,700    37,216    39,574    36,598    39,409    34,387    38,099    33,710    37,468    34,135    37,593    34,810    37,950    36,487    39,100    37,410    40,015       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,528       150    20,549       250    20,491     2,400    19,632     4,800    19,511     6,250    19,096     9,900    20,603    14,050    22,689    17,937    24,997       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              33,050    39,700    33,100    39,446    33,400    39,177    32,799    37,615    32,312    36,940    32,876    37,091    33,772    37,500    35,707    38,756    36,729    39,704    39,334    42,037    41,550    44,122    43,593    46,064    47,270    49,605    50,478    52,709    53,339    55,463
7400P                  50    22,523       250    22,503       450    22,405     3,000    21,291     5,700    20,967     7,350    20,427    11,200    21,901    15,450    23,787    19,105    25,968    23,341    28,739    26,735    30,906    29,466    32,644    33,347    35,516    36,481    37,883    39,111    39,896

7500C              28,100    39,634    28,300    39,196    28,700    38,830    30,878    36,987    30,708    36,319    31,438    36,493    32,615    36,987    34,838    38,362    35,984    39,361       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,518       450    24,418       800    24,259     3,700    22,943     6,800    22,394     8,550    21,754    12,650    23,203    16,913    24,884    20,317    26,931       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              23,150    39,567    23,650    38,760    24,400    38,053    28,100    36,398    28,950    35,782    29,865    35,888    31,356    36,477    33,899    37,983    35,171    39,002    38,145    41,501    40,606    43,715    42,831    45,759    46,732    49,444    50,098    52,653    53,081    55,495
7600P                 100    26,493       750    26,294     1,300    26,054     4,700    24,505     8,000    23,808     9,950    23,046    14,200    24,497    18,264    25,973    21,516    27,879    25,543    30,366    28,718    32,336    31,211    33,962    34,952    36,731    38,003    39,052    40,583    41,038

7700C              18,300    39,368    19,200    38,080    20,000    37,362    24,200    35,540    26,650    34,900    28,089    35,127    29,943    35,842    32,832    37,490    34,283    38,577       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 300    28,408     1,250    28,089     1,950    27,790     5,900    26,000     9,500    25,138    11,500    24,308    15,950    25,779    19,636    27,041    22,834    28,801       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              13,700    38,837    15,050    37,039    16,000    36,241    20,650    34,443    23,300    33,928    26,185    34,244    28,427    35,125    31,685    36,942    33,331    38,117    36,766    40,852    39,510    43,219    41,929    45,378    46,076    49,217    49,614    52,541    52,731    55,475
7800P                 650    30,264     2,050    29,765     3,000    29,366     7,300    27,424    10,950    26,497    13,250    25,727    17,850    27,034    21,055    28,082    24,051    29,709    27,734    31,908    30,639    33,692    32,928    35,230    36,523    37,908    39,493    40,183    42,026    42,147

7900C               9,350    37,974    11,050    35,796    12,400    34,701    17,450    33,120    20,250    32,805    23,350    33,265    26,843    34,329    30,474    36,344    32,329    37,616       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,400    31,959     3,300    31,261     4,450    30,782     8,950    28,754    12,950    27,666    15,250    27,225    19,980    28,242    22,473    29,095    25,324    30,576       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,800    36,052     7,900    33,735     9,400    33,156    14,600    31,591    17,550    31,535    20,650    32,186    25,200    33,472    29,221    35,697    31,282    37,079    35,222    40,092    38,278    42,634    40,880    44,914    45,294    48,924    49,021    52,371    52,283    55,402
8000P               2,850    33,376     5,050    32,558     6,300    32,039    10,900    29,967    15,150    28,763    17,550    28,648    21,676    29,400    23,884    30,073    26,562    31,421    29,893    33,311    32,485    34,965    34,602    36,445    38,053    39,042    40,944    41,272    43,433    43,221

8100C               3,350    33,615     5,450    32,718     6,950    32,139    12,100    30,351    15,150    30,148    18,150    31,019    23,200    32,550    27,915    35,008    30,194    36,507       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,300    35,252     7,550    33,555     8,850    33,017    13,500    30,923    17,800    29,903    20,050    29,994    23,373    30,496    25,305    31,002    27,793    32,217       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,750    32,259     3,650    31,441     5,050    30,902     9,950    29,232    12,950    28,674    15,950    29,770    20,900    31,574    26,565    34,276    29,091    35,902    33,533    39,229    36,927    41,966    39,680    44,366    44,388    48,559    48,314    52,138    51,731    55,274
8200P               8,800    37,242    10,800    35,044    11,950    33,958    16,400    31,761    20,600    31,294    22,850    31,227    25,049    31,522    26,703    31,877    28,986    32,980    31,885    34,645    34,232    36,156    36,221    37,604    39,534    40,123    42,351    42,323    44,801    44,259

8300C                 950    30,583     2,450    29,925     3,600    29,486     8,100    28,003    11,100    27,124    13,950    28,459    18,850    30,547    25,175    33,505    27,911    35,262       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              12,900    38,438    14,600    36,540    15,650    35,468    19,650    32,851    23,700    32,535    24,859    32,361    26,671    32,482    28,052    32,706    30,137    33,783       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 500    28,767     1,600    28,269     2,600    27,892     6,700    26,618     9,550    25,543    12,150    27,100    16,950    29,482    23,813    32,696    26,743    34,594    31,736    38,269    35,480    41,220    38,361    43,737    43,365    48,127    47,508    51,847    51,087    55,092
8400P              17,450    39,035    18,750    37,607    19,550    36,738    23,100    34,126    26,087    33,613    26,783    33,393    28,225    33,352    29,349    33,492    31,243    34,392    33,746    35,843    35,863    37,242    37,761    38,680    40,948    41,140    43,693    43,308    46,104    45,235

8500C                 250    26,872     1,050    26,493     1,850    26,201     5,500    25,178     8,200    24,114    10,650    25,724    15,400    28,406    22,300    31,860    25,577    33,901       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              22,200    39,368    23,200    38,302    23,850    37,565    26,900    35,146    28,102    34,561    28,589    34,299    29,693    34,162    30,582    34,215    32,295    35,033       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    24,917       700    24,640     1,300    24,434     4,550    23,679     7,000    22,817     9,250    24,325    13,650    27,265    20,450    30,989    24,425    33,190    29,885    37,228    33,952    40,402    36,903    43,022    42,226    47,624    46,587    51,490    50,340    54,851
8600P              27,100    39,501    27,800    38,808    27,950    38,604    29,206    36,001    29,931    35,379    30,246    35,094    31,055    34,887    31,747    34,891    33,291    35,636    35,449    36,936    37,361    38,236    39,213    39,687    42,283    42,095    44,971    44,247    47,351    46,169

8700C                 100    22,942       450    22,750       950    22,603     3,700    22,172     6,000    21,502     8,050    22,938    12,250    26,138    18,800    30,103    23,325    32,470       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,000    39,634    32,550    39,125    32,655    38,576    31,056    36,590    31,434    35,945    31,591    35,622    32,233    35,456    32,805    35,471    34,130    36,069       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    20,967       300    20,831       650    20,769     3,000    20,654     5,100    20,192     7,050    21,591    11,050    25,026    17,300    29,205    22,104    31,697    27,983    36,110    32,378    39,524    35,324    42,226    40,969    47,050    45,555    51,070    49,486    54,553
8800P              37,000    39,634    35,526    39,317    34,544    38,874    32,725    37,184    32,841    36,551    32,889    36,230    33,361    36,049    33,808    36,043    35,097    36,715    36,980    37,911    38,721    39,137    40,561    40,619    43,532    42,988    46,176    45,132    48,533    47,055

8900C                  50    18,977       200    18,911       500    18,925     2,450    19,145     4,300    18,891     6,100    20,238     9,850    23,882    15,750    28,263    20,850    30,950       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,700    39,700    36,924    39,445    36,020    39,109    34,107    37,652    34,077    37,081    34,045    36,770    34,369    36,572    34,732    36,569    35,759    37,045       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    17,005       150    17,017       350    17,117     2,000    17,665     3,650    17,613     5,300    18,937     8,800    22,757    14,550    27,364    19,400    30,172    26,079    34,936    30,762    38,589    33,633    41,345    39,590    46,399    44,416    50,587    48,526    54,196
9000P              39,700    39,700    38,116    39,572    37,134    39,288    35,302    38,069    35,149    37,540    35,062    37,246    35,270    37,040    35,580    37,051    36,644    37,639    38,331    38,777    39,933    39,945    41,793    41,472    44,693    43,820    47,296    45,958    49,642    47,893

9100C                  50    15,083       100    15,168       250    15,360     1,650    16,232     3,150    16,378     4,650    17,719     7,900    21,669    13,400    26,457    18,100    29,396       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,700    39,700    38,454    39,572    37,918    39,406    36,211    38,367    36,020    37,905    35,915    37,640    36,085    37,471    36,346    37,488    37,150    37,887       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    13,257        50    13,337       200    13,709     1,400    14,880     2,750    15,204     4,050    16,526     7,050    20,580    12,250    25,522    16,900    28,621    24,058    33,662    29,021    37,567    31,842    40,386    38,097    45,677    43,157    50,034    47,459    53,778
9200P              39,700    39,700    39,026    39,636    38,387    39,466    37,024    38,653    36,771    38,226    36,662    37,992    36,781    37,837    37,035    37,882    37,927    38,409    39,501    39,531    41,006    40,671    42,899    42,242    45,750    44,588    48,334    46,733    50,674    48,679

9300C                  50    11,564        50    11,725       150    12,140     1,150    13,575     2,350    14,063     3,600    15,461     6,300    19,524    11,200    24,594    16,250    27,979       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    39,153    39,636    38,770    39,526    37,629    38,861    37,414    38,508    37,283    38,288    37,396    38,168    37,644    38,234    38,301    38,593       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,036        50    10,279       100    10,626       950    12,346     1,950    12,938     3,150    14,395     5,700    18,548    10,350    23,721    14,700    27,062    22,128    32,361    27,330    36,517    29,954    39,341    36,500    44,880    41,792    49,416    46,286    53,297
9400P              39,700    39,700    39,700    39,700    39,095    39,583    38,103    39,024    37,914    38,728    37,814    38,548    37,918    38,451    38,192    38,558    38,962    39,042    40,494    40,187    41,934    41,311    43,875    42,933    46,698    45,287    49,276    47,446    51,622    49,412

9500C                  50     8,682        50     9,005        50     9,087       750    11,146     1,650    11,890     2,750    13,377     5,150    17,599     9,450    22,808    14,100    26,423       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    39,700    39,700    39,387    39,641    38,456    39,148    38,321    38,911    38,233    38,754    38,370    38,704    38,679    38,850    39,238    39,185       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,502        50     7,894        50     7,986       650    10,119     1,400    10,903     2,350    12,343     4,500    16,549     8,600    21,893    12,750    25,502    19,800    31,020    25,627    35,423    27,996    38,218    34,822    44,016    40,330    48,731    45,008    52,753
9600P              39,700    39,700    39,700    39,700    39,430    39,641    38,768    39,266    38,645    39,062    38,577    38,930    38,737    38,914    39,082    39,096    39,793    39,572    41,316    40,747    42,727    41,871    44,707    43,540    47,524    45,910    50,114    48,095    52,481    50,090

9700C                  50     6,485        50     6,933        50     7,033       500     9,045     1,150     9,931     2,050    11,436     4,000    15,604     7,900    21,036    12,250    24,889       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    39,700    39,700    39,463    39,643    38,982    39,346    38,894    39,180    38,882    39,095    39,046    39,096    39,445    39,325    39,970    39,665       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,615       -         -          50     6,212       450     8,215     1,000     9,097       -         -       3,550    14,692     7,300    20,227    11,050    23,965    17,550    29,669    23,955    34,299    25,994    37,027    33,041    43,074    38,750    47,971    43,612    52,141
9800P              39,700    39,700       -         -      39,490    39,643    39,169    39,423    39,113    39,293       -         -      39,300    39,253    39,743    39,519    40,398    39,975    41,965    41,207    43,381    42,352    45,391    44,061    48,233    46,467    50,852    48,688    53,249    50,716

9900C                 -         -         -         -          50     5,504       350     7,304       850     8,289       -         -       3,150    13,817     6,650    19,371    10,600    23,366       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      39,700    39,700    39,274    39,463    39,272    39,375       -         -      39,506    39,385    39,994    39,689    40,534    40,056       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,897       300     6,568       700     7,497       -         -       2,750    12,922     5,850    18,371     9,550    22,451    15,450    28,277    22,314    33,147    23,450    35,755    31,185    42,062    37,081    47,147    42,125    51,467
10000P                -         -         -         -      39,700    39,700    39,425    39,535    39,409    39,454       -         -      39,683    39,507    40,203    39,837    40,853    40,302    42,474    41,593    43,908    42,759    45,927    44,500    48,813    46,951    51,474    49,216    53,911    51,280

10100C                -         -         -         -          50     4,373       250     5,870       600     6,816       -         -       2,450    12,142     5,300    17,533     9,200    21,899       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      39,700    39,700    39,446    39,539    39,497    39,506       -         -      39,805    39,596    40,370    39,963    40,940    40,358       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,920       200     5,198       500     6,152       -         -       2,150    11,347     4,800    16,718     8,350    21,045    13,600    26,891    20,400    31,963    20,700    34,425    29,245    40,971    35,335    46,256    40,539    50,727
10200P                -         -         -         -      39,700    39,700    39,518    39,575    39,544    39,534       -         -      39,907    39,677    40,502    40,070    41,176    40,559    42,840    41,896    44,323    43,103    46,309    44,854    49,265    47,366    51,979    49,674    54,467    51,786

10300C                -         -         -         -          50     3,529       150     4,532       450     5,635       -         -       1,900    10,618     4,350    15,932     7,950    20,459       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      39,700    39,700    39,580    39,610    39,611    39,580       -         -      39,978    39,740    40,600    40,159    41,226    40,595       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,190       100     3,843       350     4,990       -         -       1,700     9,968     3,900    15,124     7,300    19,695    11,950    25,510    18,400    30,768    18,150    33,027    27,000    39,821    33,504    45,294    38,859    49,920
10400P                -         -         -         -      39,700    39,700    39,588    39,611    39,644    39,603       -         -      40,026    39,786    40,678    40,236    41,374    40,741    43,082    42,130    44,624    43,383    46,543    45,128    49,579    47,703    52,362    50,067    54,913    52,230

10500C                -         -         -         -          50     2,895        50     3,049       300     4,508       -         -       1,500     9,310     3,550    14,410     6,850    19,060       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      39,700    39,700    39,639    39,643    39,671    39,626       -         -      40,060    39,828    40,723    40,292    41,408    40,773       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     2,637        50     2,785       250     4,040       -         -       1,300     8,635     3,200    13,681     6,400    18,416    10,450    24,126    16,600    29,575    15,850    31,588    24,200    38,609    31,592    44,259    37,069    49,038
10600P                -         -         -         -      39,700    39,700    39,644    39,644    39,693    39,645       -         -      40,082    39,864    40,751    40,340    41,468    40,842    43,219    42,303    44,824    43,601    46,631    45,318    49,757    47,966    52,621    50,396    55,245    52,616

10700C                -         -         -         -          50     2,411        50     2,552       200     3,576       -         -       1,150     8,058     2,850    12,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      39,700    39,700    39,648    39,645    39,711    39,664       -         -      40,090    39,886    40,763    40,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         150     3,104       -         -       1,000     7,470       -         -       5,600    17,188     9,100    22,748    14,900    28,356    13,700    30,076    21,550    37,325    29,150    43,163       -         -  
10800P                -         -         -         -         -         -         -         -      39,723    39,681       -         -      40,088    39,905       -         -      41,529    40,948    43,266    42,421    44,940    43,770    46,583    45,436    49,804    48,159    52,753    50,654       -         -  

10900C                -         -         -         -         -         -         -         -         100     2,600       -         -         900     7,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      39,724    39,681       -         -      40,083    39,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     1,998       -         -         800     6,539       -         -       4,850    15,970     7,950    21,428    13,400    27,162    11,800    28,547    19,100    35,983    26,300    41,997       -         -  
11000P                -         -         -         -         -         -         -         -      39,729    39,696       -         -      40,071    39,922       -         -      41,531    41,010    43,235    42,488    44,975    43,887    46,410    45,478    49,719    48,279    52,757    50,844       -         -  

11100C                -         -         -         -         -         -         -         -          50     1,985       -         -         700     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      39,729    39,696       -         -      40,055    39,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     1,985       -         -         600     5,578       -         -       4,200    14,817     6,900    20,116    12,000    25,956    10,050    26,960    16,850    34,593    23,650    40,776       -         -  
11200P                -         -         -         -         -         -         -         -      39,729    39,697       -         -      40,034    39,926       -         -      41,492    41,042    43,142    42,513    44,942    43,963    46,119    45,452    49,511    48,328    52,636    50,965       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,985       -         -         550     5,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      39,729    39,697       -         -      40,019    39,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,746       -         -       3,600    13,683     5,950    18,815    10,750    24,775     8,500    25,356    14,750    33,139    21,150    39,487       -         -  
11400P                -         -         -         -         -         -         -         -      39,725    39,707       -         -      39,989    39,918       -         -      41,422    41,049    42,997    42,502    44,852    43,997    45,733    45,360    49,183    48,309    52,390    51,020       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,725    39,707       -         -      39,969    39,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,985       -         -         350     4,087       -         -       3,100    12,637     5,150    17,590     9,600    23,598     7,150    23,760    12,850    31,654    18,800    38,132       -         -  
11600P                -         -         -         -         -         -         -         -      39,724    39,707       -         -      39,947    39,905       -         -      41,329    41,035    42,822    42,461    44,713    43,999    45,277    45,214    48,752    48,227    52,021    51,006       -         -  

11700C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      39,724    39,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,652       -         -       2,650    11,628     4,450    16,413       -         -       5,950    22,148    11,100    30,115    16,650    36,737       -         -  
11800P                -         -         -         -         -         -         -         -      39,724    39,707       -         -      39,922    39,894       -         -      41,228    41,007    42,622    42,396       -         -      44,761    45,016    48,223    48,080    51,548    50,928       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,227       -         -       2,300    10,745     3,800    15,235       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      39,868    39,868       -         -      41,106    40,964    42,396    42,307       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,488       -         -       1,950     9,834     3,250    14,127       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,834    39,848       -         -      40,993    40,914    42,167    42,202       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         100     1,997       -         -       1,700     9,085     2,800    13,117       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,833    39,845       -         -      40,885    40,862    41,949    42,091       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,450     8,316     2,400    12,144       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,796    39,820       -         -      40,765    40,799    41,732    41,972       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,250     7,638     2,050    11,217       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,794    39,818       -         -      40,659    40,736    41,521    41,845       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,100     7,067     1,700    10,238       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,782       -         -      40,570    40,679    41,292    41,698       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         950     6,487     1,450     9,431       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,781       -         -      40,477    40,616    41,110    41,570       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         800     5,890     1,200     8,581       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,752    39,780       -         -      40,376    40,545    40,916    41,425       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         700     5,430     1,050     7,968       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,752    39,778       -         -      40,304    40,487    40,789    41,320       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         600     4,959       850     7,175       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,228    40,426    40,615    41,172       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         500     4,474       700     6,498       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,185    40,388    40,475    41,042       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,168       600     5,973       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,144    40,349    40,378    40,941       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         400     3,862       500     5,426       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,060    40,272    40,277    40,832       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         350     3,553       400     4,846       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,015    40,225    40,172    40,711       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,239       350     4,483       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,013    40,217    40,118    40,638       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         250     2,914       300     4,112       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,967    40,168    40,062    40,562       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434



Back to Top



HHT (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523



Back to Top



HKB (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HKG (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



HLD (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



HNP (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HNT (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662



Back to Top



HSB (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260724              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,617   105,615       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         600     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,724   105,788       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         700     5,466       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,817   105,961       -         -     110,908   113,502       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         800     5,998       -         -       9,350    21,572       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,963   106,187       -         -     111,334   113,954       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         950     6,663       -         -      10,100    22,676       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,109   106,413       -         -     111,746   114,380       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,100     7,328       -         -      10,850    23,780       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,256   106,626       -         -     112,185   114,818       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,250     7,980       -         -      11,650    24,910       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,442   106,878       -         -     112,624   115,271       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,450     8,764       -         -      12,500    26,081       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,615   107,118       -         -     113,063   115,696       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,650     9,522       -         -      13,350    27,238       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,841   107,397       -         -     113,528   116,162   120,152   123,370       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,900    10,400       -         -      14,300    28,462    25,509    39,860       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,085       -         -         -         -     106,054   107,676       -         -     113,981   116,601   120,737   123,916       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,150    11,251       -         -      15,250    29,672    26,693    41,176       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,293   107,969       -         -     114,446   117,053   121,322   124,461       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,450    12,209       -         -      16,250    30,909    27,890    42,520       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,165       -         -         -         -     106,572   108,288       -         -     114,912   117,492   121,894   124,993       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,800    13,233       -         -      17,300    32,159    29,100    43,850       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,165       -         -         -         -     106,838   108,594       -         -     115,377   117,944   122,466   125,525       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,150    14,244       -         -      18,400    33,449    30,350    45,206       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,232       -         -         -         -     107,091   108,900       -         -     115,856   118,396   123,038   126,057       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       3,500    15,241       -         -      19,550    34,752    31,600    46,563       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,285       -         -         -         -     107,410   109,246       -         -     116,335   118,848   123,596   126,576       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       3,950    16,398       -         -      20,750    36,069    32,877    47,919       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     104,139   104,298       -         -         -         -     107,730   109,565       -         -     116,813   119,287   124,168   127,094       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -       4,400    17,529       -         -      22,000    37,399    34,207    49,303       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     104,178   104,351       -         -         -         -     108,049   109,911       -         -     117,292   119,726   124,727   127,613       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         250     5,200       -         -         -         -       4,900    18,713       -         -      23,208    38,756    35,524    50,686       -         -         -         -  

15000C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,218   104,405       -         -         -         -     108,395   110,257       -         -     117,758   120,165   125,286   128,105       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,200       -         -         -         -         300     5,200       -         -         -         -       5,450    19,950       -         -      24,339    40,099    36,880    52,069       -         -         -         -  

15100C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,285   104,484       -         -     105,881   106,892   108,754   110,616       -         -     118,223   120,591   125,818   128,611       -         -         -         -  
15200P                -         -         -         -         -         -          50     5,200       -         -         -         -         400     5,200       -         -       2,250    12,196     6,050    21,240       -         -      25,549    41,482    38,237    53,452       -         -         -         -  

15300C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,325   104,524       -         -     106,080   107,104   109,126   110,975       -         -     118,702   121,016   126,363   129,103       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,200       -         -         -         -         450     5,200       -         -       2,550    13,206     6,700    22,570       -         -      26,786    42,865    39,660    54,862       -         -         -         -  

15500C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,391   104,604       -         -     106,306   107,331   109,498   111,334       -         -     119,154   121,442   126,895   129,581       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,200       -         -         -         -         550     5,200       -         -       2,900    14,297     7,400    23,940       -         -      28,036    44,275    41,070    56,259       -         -         -         -  

15700C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,418   104,644       -         -     106,533   107,570   109,884   111,693       -         -     119,620   121,854   127,414   130,060       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,200       -         -         -         -         600     5,546       -         -       3,300    15,454     8,150    25,336       -         -      29,326    45,685    42,493    57,668       -         -         -         -  

15900C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,511   104,737       -         -     106,759   107,796   110,270   112,052       -         -     120,059   122,266   127,932   130,526       -         -         -         -  
16000P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         750     6,344       -         -       3,700    16,598     8,950    26,772       -         -      30,643    47,108    43,943    59,078       -         -         -         -  

16100C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,564   104,804       -         -     107,011   108,035   110,669   112,411       -         -     120,511   122,665   128,424   130,991       -         -         -         -  
16200P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         850     6,955       -         -       4,150    17,822     9,800    28,235       -         -      32,026    48,558    45,432    60,501       -         -         -         -  

16300C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,644   104,870       -         -     107,277   108,288   111,068   112,770       -         -     120,936   123,051   128,916   131,430       -         -         -         -  
16400P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,000     7,740       -         -       4,700    19,165    10,750    29,765       -         -      33,396    49,994    46,909    61,911       -         -         -         -  

16500C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,710   104,950       -         -     107,530   108,514   111,467   113,116       -         -     121,349   123,437   129,382   131,869       -         -         -         -  
16600P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,150     8,512       -         -       5,250    20,495    11,750    31,308       -         -      34,806    51,457    48,412    63,321       -         -         -         -  

16700C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,804   105,030       -         -     107,783   108,754   111,853   113,462       -         -     121,748   123,809   129,847   132,295       -         -         -         -  
16800P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,350     9,429       -         -       5,850    21,878    12,800    32,877       -         -      36,229    52,907    49,941    64,744       -         -         -         -  

16900C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,883   105,109       -         -     108,035   108,993   112,225   113,794       -         -     122,133   124,168   130,286   132,720       -         -         -         -  
17000P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,550    10,347       -         -       6,500    23,301    13,900    34,460       -         -      37,692    54,383    51,471    66,154       -         -         -         -  

17100C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     103,939   103,939   103,952   103,939       -         -         -         -     104,963   105,189       -         -     108,301   109,232   112,611   114,127       -         -     122,506   124,514   130,712   133,119       -         -         -         -  
17200P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,800    11,384       -         -       7,250    24,817    15,100    36,096       -         -      39,181    55,860    53,040    67,577       -         -         -         -  

17300C                -         -         -         -     103,939   103,939   103,952   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     103,939   103,939   103,952   103,939       -         -         -         -     105,043   105,269       -         -     108,554   109,459   112,970   114,459       -         -     122,865   124,860   131,124   133,518       -         -         -         -  
17400P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       2,050    12,422       -         -       8,050    26,373    16,400    37,772       -         -      40,724    57,336    54,609    69,000       -         -         -         -  

17500C                -         -         -         -     103,939   103,939   103,952   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     103,939   103,939   103,952   103,939   104,072   104,072       -         -     105,123   105,349       -         -     108,807   109,685   113,316   114,765       -         -     123,197   125,179   131,510   133,891       -         -         -         -  
17600P                -         -         -         -          50     5,200        50     5,200       350     6,011       -         -       2,350    13,552       -         -       8,900    27,956    17,750    39,447       -         -      42,254    58,825    56,179    70,410       -         -         -         -  

17700C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -     105,203   105,415       -         -     109,033   109,884   113,648   115,058       -         -     123,517   125,485   131,882   134,263       -         -         -         -  
17800P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       2,700    14,789       -         -       9,800    29,565    19,200    41,163       -         -      43,823    60,315    57,788    71,820       -         -         -         -  

17900C                -         -         -         -     103,939   103,939   103,952   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     103,939   103,939   103,952   103,939   104,072   104,085       -         -     105,269   105,495   106,985   107,530   109,246   110,084   113,954   115,337       -         -     123,809   125,791   132,228   134,609       -         -         -         -  
18000P                -         -         -         -          50     5,200        50     5,200       500     7,780       -         -       3,100    16,119     5,750    22,782    10,800    31,241    20,700    42,879       -         -      45,406    61,805    59,397    73,243       -         -         -         -  

18100C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,085       -         -     105,296   105,522   107,065   107,610   109,352   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,200        50     5,200       550     8,285       -         -       3,300    16,784     6,100    23,580    11,350    32,106       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,072   104,351   104,405   105,322   105,548   107,144   107,676   109,445   110,283   114,247   115,603   118,795   120,591   124,075   126,070   132,561   134,955   140,195   142,815   147,111   149,837
18200P                -         -         -         -          50     5,200        50     5,200       600     8,817     1,100    10,001     3,550    17,516     6,450    24,365    11,900    32,970    22,300    44,621    31,700    53,333    47,042    63,294    61,020    74,652    71,833    83,377    80,810    90,519

18300C            103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,059   104,072   104,351   104,405   105,349   105,575   107,211   107,756   109,525   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200       -         -          50     5,200        50     5,240       700     9,496     1,200    10,586     3,750    18,181     6,850    25,216    12,450    33,835       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939       -         -     103,939   103,939   103,926   103,926   104,045   104,072   104,351   104,418   105,362   105,602   107,277   107,823   109,618   110,456   114,499   115,856   119,128   120,897   124,328   126,336   132,867   135,287   140,554   143,201   147,523   150,263
18400P                 50     5,200       -         -          50     5,373        50     5,572       750    10,041     1,300    11,172     4,000    18,912     7,200    25,988    13,050    34,726    24,000    46,377    33,800    55,088    48,664    64,784    62,656    76,062    73,455    84,734    82,406    91,849

18500C            103,939   103,939       -         -     103,939   103,939   103,926   103,926   104,032   104,072   104,351   104,418   105,375   105,628   107,344   107,876   109,685   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200       -         -          50     5,732        50     5,931       800    10,600     1,400    11,770     4,250    19,644     7,600    26,826    13,650    35,604       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939       -         -     103,939   103,939   103,926   103,926   104,019   104,059   104,351   104,431   105,375   105,641   107,397   107,942   109,751   110,602   114,725   116,082   119,420   121,189   124,541   126,589   133,146   135,593   140,900   143,560   147,922   150,689
18600P                 50     5,200       -         -          50     6,118        50     6,317       900    11,305     1,550    12,475     4,550    20,455     8,050    27,703    14,250    36,481    25,800    48,159    36,000    56,844    50,340    66,287    64,305    77,459    75,078    86,077    84,016    93,166

18700C            103,939   103,939       -         -     103,939   103,939   103,899   103,912   103,992   104,045   104,338   104,431   105,375   105,655   107,450   107,996   109,804   110,669       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,306       -         -          50     6,530       100     7,527     1,000    12,023     1,700    13,180     4,850    21,253     8,500    28,581    14,900    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939       -         -     103,939   103,939   103,899   103,912   103,952   104,032   104,325   104,431   105,375   105,668   107,490   108,049   109,858   110,735   114,898   116,295   119,673   121,455   124,727   126,828   133,412   135,886   141,219   143,919   148,308   151,088
18800P                 50     5,745       -         -          50     6,969       150     8,512     1,100    12,728     1,850    13,885     5,150    22,051     8,950    29,446    15,600    38,317    27,650    49,928    38,250    58,573    52,003    67,776    65,954    78,855    76,701    87,420    85,612    94,483

18900C            103,939   103,939       -         -     103,939   103,939   103,873   103,899   103,926   104,019   104,298   104,418   105,349   105,681   107,530   108,102   109,897   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,211       -         -          50     7,448       200     9,429     1,200    13,459     2,000    14,603     5,450    22,849     9,450    30,350    16,300    39,235       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939       -         -     103,939   103,939   103,859   103,899   103,886   104,006   104,272   104,418   105,322   105,681   107,557   108,142   109,924   110,855   115,045   116,468   119,886   121,695   124,887   127,041   133,638   136,165   141,525   144,251   148,654   151,473
19000P                 50     6,716       -         -          50     7,966       250    10,294     1,300    14,204     2,150    15,334     5,800    23,713     9,950    31,255    17,000    40,152    29,600    51,710    40,405    60,328    53,705    69,266    67,617    80,252    78,323    88,764    87,221    95,799

19100C            103,939   103,939   103,939   103,939   103,939   103,939   103,833   103,873   103,833   103,979   104,232   104,405   105,296   105,681   107,570   108,182   109,951   110,908       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,275        50     8,352        50     8,525       300    11,145     1,400    14,962     2,350    16,132     6,150    24,565    10,450    32,146    17,750    41,097       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939   103,939   103,939   103,793   103,859   103,766   103,952   104,192   104,391   105,242   105,681   107,570   108,222   109,951   110,948   115,151   116,641   120,059   121,921   125,020   127,241   133,837   136,431   141,791   144,571   148,986   151,859
19200P                 50     7,873        50     8,950        50     9,123       350    11,996     1,550    15,813     2,500    16,877     6,500    25,416    11,000    33,077    18,500    42,028    31,700    53,519    42,387    62,071    55,421    70,756    69,279    81,635    79,959    90,094    88,817    97,090

19300C            103,939   103,939   103,939   103,939   103,939   103,939   103,753   103,846   103,713   103,926   104,125   104,365   105,189   105,668   107,570   108,248   109,951   110,988       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,525        50     9,602        50     9,775       400    12,861     1,650    16,598     2,750    17,755     6,900    26,334    11,550    34,008    19,300    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,939   103,939   103,939   103,939   103,700   103,819   103,633   103,899   104,059   104,338   105,123   105,655   107,557   108,275   109,924   111,015   115,217   116,774   120,178   122,107   125,113   127,414   134,024   136,670   142,044   144,890   149,305   152,218
19400P                 50     9,243        50    10,294        50    10,467       450    13,738     1,800    17,476     2,950    18,580     7,300    27,238    12,150    34,965    20,150    43,943    33,850    55,314    44,382    63,813    57,163    72,245    70,955    83,018    81,595    91,424    90,413    98,393

19500C            103,939   103,939   103,939   103,939   103,939   103,939   103,646   103,793   103,527   103,846   103,979   104,311   105,043   105,628   107,530   108,288   109,897   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    10,001        50    11,052        50    11,211       500    14,630     2,000    18,433     3,200    19,471     7,750    28,182    12,750    35,910    21,000    44,900       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,939   103,939   103,939   103,939   103,593   103,779   103,434   103,806   103,886   104,272   104,937   105,588   107,490   108,301   109,844   111,055   115,217   116,880   120,258   122,266   125,179   127,573   134,170   136,910   142,270   145,182   149,585   152,564
19600P                 50    10,826        50    11,850        50    12,009       550    15,534     2,150    19,338     3,450    20,375     8,200    29,140    13,400    36,894    21,850    45,858    36,150    57,123    46,390    65,542    58,905    73,721    72,644    84,388    83,231    92,740    92,022    99,670

19700C            103,939   103,939   103,939   103,939   103,939   103,939   103,540   103,753   103,301   103,753   103,779   104,232   104,830   105,562   107,437   108,301   109,791   111,068       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,717        50    12,728        50    12,874       650    16,625     2,400    20,375     3,700    21,280     8,650    30,084    14,050    37,865    22,750    46,829       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,939   103,939   103,939   103,939   103,434   103,713   103,168   103,700   103,646   104,178   104,697   105,508   107,357   108,288   109,711   111,068   115,178   116,960   120,285   122,413   125,206   127,719   134,276   137,123   142,456   145,448   149,851   152,896
19800P                 50    12,688        50    13,645        50    13,792       700    17,582     2,600    21,359     4,000    22,237     9,150    31,068    14,750    38,875    23,700    47,813    38,500    58,919    48,451    67,258    60,661    75,198    74,333    85,758    84,867    94,057    93,632   100,947

19900C            103,939   103,939   103,939   103,939   103,939   103,939   103,354   103,686   103,021   103,646   103,500   104,125   104,551   105,455   107,277   108,288   109,618   111,055       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    13,712        50    14,643        50    14,776       800    18,686     2,850    22,397     4,300    23,195     9,700    32,092    15,450    39,860    24,650    48,784       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,939   103,939   103,939   103,939   103,234   103,633   102,835   103,567   103,327   104,059   104,391   105,402   107,171   108,262   109,512   111,041   115,071   117,013   120,258   122,519   125,192   127,826   134,369   137,309   142,629   145,714   150,090   153,216
20000P                 50    14,829        50    15,707        50    15,827       850    19,697     3,100    23,461     4,650    24,206    10,200    33,077    16,200    40,884    25,600    49,755    40,751    60,727    50,540    68,973    62,443    76,661    76,009    87,115    86,503    95,347    95,228   102,223

20200C            103,939   103,939   103,939   103,939   103,939   103,939   102,955   103,527   102,410   103,407   102,928   103,899   103,992   105,256   106,918   108,195   109,246   110,988       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    17,276        50    18,048        50    18,141     1,100    22,091     3,600    25,602     5,350    26,240    11,400    35,191    17,750    42,919    27,650    51,723       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   103,939   103,939   103,713   103,886   102,582   103,407   101,878   103,194   102,436   103,713   103,513   105,070   106,572   108,089   108,900   110,895   114,699   117,026   120,045   122,665   125,046   127,999   134,436   137,641   142,868   146,193   150,489   153,801
20400P                 50    20,043        50    20,694        50    20,761     1,350    24,551     4,250    27,890     6,350    28,448    13,050    37,572    19,450    45,007    29,800    53,692    44,860    64,305    54,742    72,352    66,034    79,587    79,414    89,801    89,775    97,927    98,406   104,737

20600C            103,939   103,939   103,939   103,939   103,673   103,886   102,090   103,234   101,213   102,942   101,811   103,474   102,915   104,830   106,147   107,956   108,474   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    23,115        50    23,620        50    23,660     1,650    27,145     4,950    30,257     7,300    30,656    14,450    39,753    21,250    47,108    32,100    55,673       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   103,939   103,939   103,633   103,886   101,479   103,035   100,401   102,636   101,053   103,168   102,223   104,564   105,641   107,769   107,969   110,589   114,060   116,907   119,606   122,679   124,727   128,079   134,369   137,894   143,001   146,592   150,782   154,333
20800P                 50    26,467        50    26,839       100    27,145     2,000    29,858     5,750    32,718     8,350    32,917    16,000    42,001    23,850    49,476    34,500    57,655    49,130    67,856    59,012    75,663    69,652    82,460    82,805    92,448    93,033   100,468   101,585   107,211

21000C            103,939   103,939   103,420   103,873   103,287   103,833   100,681   102,769    99,457   102,277   100,149   102,822   101,412   104,232   105,030   107,543   107,370   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    30,058        50    30,310       150    30,629     2,450    32,718     6,650    35,245     9,550    35,258    17,700    44,302    25,950    51,604    37,050    59,637       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   103,287   103,873    98,885   102,370    99,710   102,463    98,287   101,838    99,071   102,410   100,454   103,846   104,311   107,264   106,692   110,110   113,156   116,641   118,928   122,559   124,235   128,065   134,157   138,080   143,001   146,925   150,955   154,798
21200P                 50    33,821        50    33,994       200    34,220     3,000    35,683     7,700    37,838    10,850    37,758    18,950    46,403    28,200    53,745    40,900    61,818    53,479    71,341    63,294    78,895    73,296    85,306    86,184    95,055    96,278   102,968   104,737   109,645

21400C            103,939   103,939   103,114   103,873    98,127   102,290    98,433   102,064    96,917   101,332    97,821   101,917    99,377   103,407   103,500   106,945   105,907   109,818       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    37,718       100    37,865       250    37,905     3,650    38,729     8,900    40,498    12,300    40,392    20,650    48,691    30,600    55,886    43,464    63,773       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939   102,316   103,819    96,930   102,064    96,917   101,598    95,307   100,747    96,345   101,359    98,140   102,902   102,556   106,559   105,043   109,459   111,959   116,242   117,997   122,320   123,543   127,946   133,784   138,160   142,868   147,177   151,008   155,197
21600P                 50    41,668       150    41,748       400    41,708     4,400    41,828     9,950    43,211    13,950    43,118    22,450    51,018    33,150    58,041    45,738    65,688    57,908    74,759    67,590    82,047    76,953    88,099    89,562    97,622    99,497   105,415   107,849   112,039

21800C            103,939   103,939   100,920   103,700    95,786   101,971    95,108   101,040    93,459   100,055    94,669   100,707    96,744   102,330   101,492   106,134   104,059   109,060       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    45,645       200    45,672       550    45,539     5,300    44,993    11,150    45,991    15,400    45,725    24,400    53,386    35,700    60,155    47,986    67,577       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            101,479   103,873    99,244   103,567    94,044   101,745    92,887   100,348    91,331    99,271    92,754    99,962    95,174   101,678   100,308   105,641   102,995   108,621   110,469   115,683   116,813   121,947   122,652   127,719   133,252   138,173   142,589   147,364   150,941   155,530
22000P                 50    49,635       300    49,609       800    49,382     6,350    48,172    12,650    48,797    17,000    48,425    26,650    55,833    38,300    62,257    50,194    69,439    62,390    78,097    71,859    85,093    80,611    90,825    92,913   100,122   102,689   107,823   110,948   114,380

22200C            100,050   103,873    96,797   103,380    91,823   101,452    90,307    99,550    88,923    98,380    90,626    99,124    93,445   100,947    99,005   105,096   101,811   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    53,625       500    53,505     1,150    53,200     7,550    51,377    14,400    51,604    19,050    51,311    29,150    58,307    41,000    64,345    52,628    71,327       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             90,100   103,806    90,600   103,021    88,897   101,040    87,314    98,592    86,210    97,342    88,218    98,167    91,543   100,149    97,568   104,484   100,534   107,570   108,634   114,925   115,350   121,389   121,548   127,374   132,547   138,080   142,163   147,457   150,728   155,782
22400P                100    57,602       750    57,402     1,650    56,977     8,600    54,663    16,400    54,397    21,050    54,157    31,800    60,781    43,850    66,433    54,835    73,163    66,712    81,329    75,849    88,032    84,242    93,499    96,238   102,582   105,841   110,177   113,994   116,694

22600C             80,150   103,740    80,950   102,596    83,300   100,534    83,869    97,502    83,191    96,185    85,585    97,103    89,442    99,244    95,986   103,806    99,151   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    61,552     1,150    61,233     2,350    60,674    10,100    57,868    18,600    57,176    23,500    57,110    34,600    63,241    46,950    68,521    57,309    75,012       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             70,300   103,540    71,550   101,864    73,250   100,468    79,959    96,185    79,853    94,868    82,686    95,919    87,181    98,273    94,297   103,061    97,661   106,306   106,559   114,060   113,701   120,750   120,218   126,935   131,656   137,894   141,591   147,483   150,396   155,969
22800P                350    65,475     1,750    64,983     3,250    64,305    11,900    61,007    21,050    59,916    26,200    60,076    37,650    65,715    49,861    70,583    59,943    76,820    71,141    84,468    79,972    90,892    87,846    96,092    99,510   104,976   108,953   112,464   117,013   118,941

23000C             60,550   103,208    62,350   100,893    64,500    99,124    74,800    94,682    76,235    93,419    79,560    94,616    84,734    97,209    92,461   102,250    96,079   105,588       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                550    69,386     2,500    68,667     4,250    67,896    14,000    64,066    23,700    62,629    29,150    63,042    40,900    68,149    52,521    72,631    62,244    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             50,950   102,676    53,450    99,563    55,900    97,595    66,650    93,233    72,100    92,062    76,169    93,272    82,087    96,145    90,506   101,465    94,403   104,817   104,178   113,023   111,799   119,966   118,662   126,363   130,592   137,615   140,847   147,417   149,904   156,075
23200P              1,000    73,203     3,500    72,258     5,700    71,301    16,400    67,032    26,700    65,249    32,300    65,981    44,250    70,569    55,208    74,652    64,757    80,358    75,530    87,487    84,042    93,645    91,397    98,619   102,729   107,304   111,999   114,712   119,966   121,136

23400C             41,650   101,745    45,000    97,701    47,350    95,959    59,400    91,277    65,550    90,213    72,551    91,690    79,268    94,868    88,378   100,508    92,621   103,992       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,600    76,953     5,000    75,650     7,550    74,559    19,100    69,904    29,900    67,816    35,750    68,894    48,250    72,950    57,988    76,634    67,298    82,061       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             32,700   100,361    37,100    95,214    40,050    93,126    52,600    89,030    59,300    88,205    68,350    89,894    76,302    93,472    86,144    99,484    90,759   103,114   101,505   111,813   109,671   119,061   116,880   125,658   129,329   137,242   139,942   147,257   149,265   156,102
23600P              2,700    80,504     7,000    78,842     9,950    77,592    22,150    72,644    33,450    70,290    39,700    71,740    52,350    75,264    60,794    78,576    69,785    83,723    79,866    90,373    87,992    96,252    94,895   101,053   105,894   109,552   115,005   116,893   122,865   123,291

23800C             24,600    97,848    29,800    92,049    33,000    90,014    45,550    86,729    53,150    86,064    62,300    88,059    73,216    91,996    83,790    98,366    88,711   102,197       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,450    83,790     9,650    81,781    12,900    80,398    25,600    75,238    37,600    73,283    43,950    74,506    56,500    77,525    63,680    80,451    72,232    85,346       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             17,000    94,669    22,700    88,564    26,950    86,809    40,400    83,630    47,900    83,630    56,750    86,051    70,064    90,400    81,329    97,196    86,729   101,199    98,566   110,443   107,317   118,010   114,845   124,833   127,866   136,750   138,852   147,018   148,467   156,048
24000P              7,100    86,729    13,000    84,428    16,600    82,912    29,850    77,525    42,300    76,288    48,550    77,166    59,996    79,693    66,433    82,287    74,692    86,915    84,069    93,100    91,809    98,739    98,300   103,407   108,966   111,733   117,931   119,008   125,711   125,379

24200C             11,250    89,083    17,550    86,489    21,550    84,973    35,150    80,478    42,950    81,050    51,750    83,869    66,845    88,724    78,775    95,959    84,601   100,149       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             11,250    89,056    17,700    86,543    21,250    85,053    34,700    79,573    47,350    79,148    53,600    79,680    63,321    81,795    69,253    84,042    77,100    88,431       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              7,250    86,662    13,100    84,268    17,250    82,699    30,500    77,645    38,550    78,310    47,100    81,582    62,250    86,955    76,169    94,642    82,406    99,045    95,387   108,913   104,750   116,840   112,571   123,889   126,203   136,165   137,588   146,685   147,523   155,915
24400P             17,000    94,642    23,400    88,258    26,950    86,769    40,000    81,449    52,750    81,848    58,800    82,100    66,606    83,803    72,046    85,705    79,454    89,921    88,112    95,666    95,467   101,066   101,598   105,655   111,959   113,834   120,777   121,056   128,478   127,400

24600C              4,500    83,776     9,750    81,622    13,550    80,185    26,300    75,371    34,400    75,464    42,750    79,188    57,800    85,120    73,429    93,259    80,238    97,901       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             24,600    97,834    29,950    91,836    32,900    89,256    45,800    83,803    58,650    84,322    64,185    84,361    69,891    85,678    74,692    87,381    81,755    91,331       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,750    80,478     7,150    78,669    10,550    77,392    22,650    72,910    30,650    72,511    38,700    76,687    53,550    83,204    70,875    91,823    78,031    96,704    91,996   107,237   102,011   115,537   110,110   122,812   124,328   135,460   136,138   146,246   146,393   155,689
24800P             32,700   100,348    37,450    94,895    40,300    92,195    51,250    87,061    64,750    86,662    68,082    86,476    73,083    87,447    77,286    89,043    84,002    92,647    91,956    98,060    98,912   103,261   104,777   107,769   114,858   115,856   123,543   123,025   131,164   129,369

25000C              1,600    76,953     5,150    75,477     8,150    74,360    19,450    70,290    27,450    69,505    35,100    74,134    49,450    81,209    68,069    90,320    75,610    95,454       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             41,550   101,878    45,400    97,395    47,850    94,908    59,000    89,056    69,864    88,777    71,859    88,418    76,142    89,123    79,879    90,413    86,170    93,964       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                900    73,243     3,700    72,059     6,250    71,128    16,700    67,524    24,100    66,406    31,700    71,500    45,900    79,174    65,356    88,764    73,429    94,190    88,445   105,415    99,098   114,114   107,437   121,615   122,320   134,662   134,556   145,728   145,142   155,397
25200P             50,900   102,742    53,900    99,244    55,800    97,209    65,950    91,397    73,934    90,666    75,464    90,200    79,081    90,706    82,353    91,903    88,258    95,201    95,547   100,282   102,157   105,296   107,796   109,751   117,611   117,744   126,163   124,860   133,718   131,191

25400C                500    69,412     2,600    68,508     4,750    67,750    14,350    64,651    21,500    63,347    28,600    68,827    42,200    77,060    61,800    87,181    71,101    92,873       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             60,500   103,274    62,750   100,681    64,350    98,858    73,708    92,780    77,485    91,929    78,656    91,437    81,755    91,929    84,707    93,206    90,253    96,358       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                250    65,515     1,800    64,837     3,600    64,239    12,250    61,725    19,100    60,275    25,800    66,140    39,150    74,958    58,050    85,532    68,441    91,437    84,760   103,460    96,039   112,584   104,564   120,298   120,112   133,771   132,813   145,129   143,746   155,011
25600P             70,250   103,607    71,950   101,678    73,400    99,962    78,071    94,469    80,890    93,445    81,741    92,913    84,335    93,272    86,968    94,469    92,155    97,475    98,872   102,303   105,163   107,184   110,642   111,626   120,232   119,527   128,664   126,616   136,165   132,946

25800C                150    61,565     1,200    61,100     2,700    60,634    10,450    58,732    16,950    57,243    23,300    63,454    36,100    72,790    54,750    83,869    66,180    90,054       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             80,150   103,740    81,400   102,370    81,350   102,263    82,034    95,946    84,029    94,815    84,601    94,270    86,769    94,523    89,123    95,666    93,991    98,539       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    57,602       850    57,256     2,050    56,963     8,900    55,713    15,000    54,224    21,000    60,767    33,350    70,623    51,100    82,114    63,879    88,644    80,997   101,399    92,913   110,948   101,518   118,848   117,744   132,760   130,898   144,424   142,190   154,532
26000P             90,050   103,873    91,000   102,862    89,961   101,851    85,558    97,209    86,849    96,012    87,221    95,480    89,016    95,693    91,144    96,797    95,720    99,550   101,917   104,165   107,916   108,913   113,302   113,369   122,679   121,202   131,031   128,291   138,492   134,622

26200C                 50    53,625       600    53,399     1,500    53,279     7,500    52,694    13,300    51,298    18,900    58,107    30,450    68,362    48,050    80,371    61,200    87,181       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             99,816   103,873    95,653   103,247    93,804   102,489    88,671    98,300    89,402    97,090    89,602    96,584    91,091    96,744    93,060    97,848    97,342   100,508       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    49,635       400    49,542     1,150    49,582     6,350    49,688    11,700    48,584    17,050    55,500    28,250    66,220    45,300    78,642    58,150    85,718    77,193    99,218    89,695   109,219    98,273   117,279   115,204   131,656   128,823   143,626   140,474   153,987
26400P            103,939   103,939    98,100   103,434    96,837   102,955    91,384    99,231    91,663    98,060    91,756    97,568    93,020    97,741    94,842    98,832    98,885   101,412   104,644   105,841   110,416   110,496   115,776   115,005   124,980   122,798   133,266   129,874   140,700   136,231

26600C                 50    45,658       300    45,698       850    45,911     5,400    46,709    10,350    46,071    15,400    52,947    26,100    64,052    42,350    76,834    55,350    84,242       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939   100,175   103,620   100,255   103,527    93,671   100,016    93,671    98,912    93,685    98,473    94,775    98,632    96,518    99,763   100,335   102,250       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    41,722       200    41,895       650    42,307     4,700    43,810     9,100    43,597    13,800    50,393    23,850    61,805    39,700    75,025    52,400    82,699    72,471    96,677    85,771   107,198    94,882   115,590   112,491   130,446   126,589   142,735   138,612   153,349
26800P            103,939   103,939   101,625   103,753   102,170   103,766    95,666   100,707    95,400    99,643    95,387    99,257    96,358    99,457    98,047   100,601   101,678   103,035   107,131   107,384   112,438   111,706   118,024   116,508   127,121   124,275   135,354   131,364   142,775   137,748

27000C                 50    37,851       150    38,184       500    38,796     4,000    40,977     8,000    41,163    12,450    47,959    22,000    59,663    37,500    73,283    49,400    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939   102,463   103,806   100,933   103,420    97,316   101,279    96,917   100,295    96,903    99,976    97,794   100,202    99,470   101,399   102,928   103,779       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    34,114       100    34,540       350    35,338     3,350    38,197     7,150    38,836    11,250    45,605    20,300    57,549    35,200    71,487    46,850    79,560    68,362    94,203    82,327   105,256    91,344   113,794   109,618   129,129   124,195   141,764   136,591   152,617
27200P            103,939   103,939   103,181   103,873   101,745   103,540    98,646   101,731    98,220   100,867    98,207   100,587    99,071   100,867   100,760   102,130   104,072   104,471   109,326   108,767   114,446   113,010   120,072   117,877   129,089   125,658   137,295   132,773   144,717   139,197

27400C                 50    30,563        50    30,895       300    32,159     2,850    35,537     6,350    36,575    10,150    43,318    18,700    55,461    32,850    69,625    44,150    77,924       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939   103,314   103,873   102,449   103,660    99,789   102,144    99,337   101,359    99,351   101,133   100,202   101,479   101,944   102,795   105,136   105,109       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    27,238        50    27,717       200    28,927     2,350    32,904     5,650    34,407     9,150    41,110    17,100    53,319    30,800    67,816    40,350    75,929    64,265    91,650    78,829   103,221    87,673   111,866   106,599   127,719   121,641   140,687   134,423   151,819
27600P            103,939   103,939   103,420   103,873   102,835   103,713   100,707   102,463   100,282   101,784   100,335   101,625   101,213   102,024   103,008   103,407   106,080   105,695   111,227   109,991   116,202   114,207   121,894   119,141   130,872   126,935   139,078   134,090   146,526   140,554

27800C                 50    24,179        50    24,817       150    25,961     1,950    30,403     5,050    32,332     8,250    38,969    15,750    51,298    28,800    65,994    37,950    74,240       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   103,939   103,939   103,168   103,766   101,465   102,755   101,040   102,144   101,186   102,050   102,077   102,503   103,952   103,966   106,958   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    21,386        50    22,184       100    23,062     1,650    28,063     4,400    30,257     7,350    36,801    14,600    49,396    26,000    63,760    35,700    72,564    58,750    89,003    75,317   101,119    83,896   109,844   103,447   126,190   118,955   139,517   132,108   150,915
28000P            103,939   103,939   103,939   103,939   103,460   103,833   102,037   102,968   101,718   102,463   101,878   102,410   102,848   102,942   104,790   104,471   107,716   106,719   112,837   111,068   117,744   115,257   123,490   120,258   132,468   128,118   140,700   135,314   148,188   141,831

28200C                 50    18,899        50    19,817        50    20,043     1,350    25,748     3,850    28,275     6,550    34,726    13,350    47,387    24,150    61,871    33,500    70,862       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   103,939   103,939   103,513   103,833   102,476   103,141   102,223   102,729   102,476   102,742   103,500   103,327   105,535   104,923   108,421   107,184       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    16,678        50    17,702        50    17,955     1,150    23,674     3,350    26,373     5,650    32,452    11,800    45,060    22,400    59,983    31,450    69,160    53,550    86,303    71,806    98,952    80,026   107,716   100,162   124,581   116,122   138,253   129,648   149,930
28400P            103,939   103,939   103,939   103,939   103,740   103,886   102,875   103,314   102,689   102,968   102,955   103,008   104,045   103,660   106,173   105,336   109,020   107,583   114,180   111,986   119,061   116,202   124,847   121,256   133,877   129,182   142,163   136,444   149,704   143,028

28600C                 50    14,709        50    15,840        50    16,093       950    21,639     2,950    24,591     5,000    30,496    10,750    43,105    20,750    58,094    29,500    67,457       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,939   103,939   103,753   103,886   103,168   103,447   103,035   103,154   103,354   103,247   104,498   103,952   106,732   105,695   109,538   107,942       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,980        50    14,177        50    14,443       800    19,790     2,550    22,836     4,450    28,688     9,800    41,230    19,250    56,259    27,600    65,728    48,700    83,524    68,322    96,717    76,115   105,482    96,757   122,865   113,143   136,910   127,054   148,866
28800P            103,939   103,939   103,939   103,939   103,779   103,886   103,380   103,553   103,301   103,314   103,673   103,447   104,857   104,192   107,184   106,014   109,991   108,275   115,257   112,770   120,165   117,013   125,977   122,133   135,088   130,153   143,453   137,495   151,074   144,145

29000C                 50    11,477        50    12,728        50    12,994       650    17,968     2,250    21,253     3,950    26,932     8,900    39,354    17,800    54,397    25,850    64,026       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,939   103,939   103,939   103,939   103,513   103,607   103,540   103,460   103,926   103,607   105,163   104,418   107,570   106,293   110,363   108,567       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,161        50    11,438        50    11,704       550    16,372     1,950    19,684     3,500    25,256     8,100    37,572    16,450    52,561    24,200    62,323    44,200    80,691    64,850    94,443    71,450   103,154    93,246   121,056   110,057   135,460   124,315   147,709
29200P            103,939   103,939   103,939   103,939   103,939   103,939   103,633   103,673   103,713   103,567   104,125   103,753   105,402   104,591   107,876   106,533   110,656   108,820   116,082   113,435   121,056   117,731   126,882   122,892   136,125   131,005   144,584   138,439   152,285   145,169

29400C                -         -         -         -          50    10,573       450    14,802     1,650    18,127       -         -       7,350    35,816    15,200    50,766    22,600    60,608       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,939   103,939   103,740   103,740   103,846   103,660       -         -     105,575   104,750   108,115   106,732   110,895   109,033       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     9,576       350    13,246     1,450    16,784       -         -       6,650    34,087    14,000    48,957    21,100    58,905    40,050    77,844    60,250    92,115    65,800   100,734    89,668   119,168   106,838   133,931   121,455   146,472
29600P                -         -         -         -     103,939   103,939   103,819   103,793   103,939   103,740       -         -     105,708   104,883   108,301   106,905   111,081   109,219   116,667   113,954   121,761   118,330   127,547   123,530   136,950   131,763   145,528   139,290   153,335   146,113

29800C                -         -         -         -          50     8,684       300    12,023     1,250    15,467       -         -       6,000    32,398    12,900    47,188    19,700    57,229       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     103,939   103,939   103,859   103,819   104,019   103,806       -         -     105,801   104,990   108,421   107,051   111,201   109,379       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     7,900       250    10,839     1,100    14,297       -         -       5,450    30,842    11,900    45,486    18,350    55,540    36,200    74,945    55,950    89,775    60,500    98,233    85,997   117,173   103,513   132,308   118,463   145,142
30000P                -         -         -         -     103,939   103,939   103,899   103,846   104,072   103,846       -         -     105,854   105,070   108,488   107,171   111,267   109,498   117,053   114,380   122,280   118,835   127,999   124,049   137,588   132,414   146,300   140,062   154,226   146,965

30200C                -         -         -         -          50     7,208       200     9,682       950    13,153       -         -       4,950    29,339    10,950    43,783    17,100    53,878       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     103,939   103,939   103,926   103,873   104,112   103,899       -         -     105,868   105,123   108,514   107,251   111,294   109,605       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     6,596       150     8,512       850    12,182       -         -       4,450    27,810    10,050    42,081    15,900    52,229    32,700    72,059    51,850    87,381    55,450    95,640    82,260   115,098   100,095   130,619   115,337   143,733
30400P                -         -         -         -     103,939   103,939   103,926   103,873   104,139   103,926       -         -     105,868   105,176   108,501   107,317   111,267   109,671   117,239   114,672   122,639   119,247   128,238   124,448   138,027   132,973   146,898   140,727   154,971   147,749

30600C                -         -         -         -          50     6,051       100     7,288       700    11,039       -         -       4,050    26,440     9,250    40,471    14,800    50,606       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     103,939   103,939   103,952   103,899   104,152   103,966       -         -     105,841   105,203   108,461   107,357   111,201   109,725       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     5,559        50     5,838       650    10,307       -         -       3,650    25,057     8,500    38,889    13,750    48,997    29,450    69,146    48,050    84,973    50,750    92,980    77,100   112,930    96,584   128,823   112,119   142,243
30800P                -         -         -         -     103,939   103,939   103,966   103,912   104,152   103,979       -         -     105,788   105,229   108,381   107,384   111,108   109,751   117,239   114,885   122,838   119,567   128,278   124,740   138,280   133,425   147,324   141,299   155,530   148,428

31000C                -         -         -         -          50     5,200        50     5,399       550     9,389       -         -       3,300    23,753     7,800    37,333    12,750    47,387       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,966   103,912   104,152   103,992       -         -     105,735   105,229   108,275   107,397   110,975   109,751       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     5,200        50     5,200       500     8,698       -         -       2,950    22,423     7,150    35,803    11,850    45,845    26,450    66,234    44,500    82,553    46,300    90,253    71,750   110,695    93,006   126,948   108,794   140,660
31200P                -         -         -         -     103,939   103,939   103,966   103,912   104,152   104,006       -         -     105,668   105,229   108,155   107,384   110,828   109,738   117,093   114,991   122,892   119,806   128,105   124,926   138,359   133,784   147,576   141,791   155,942   149,026

31400C                -         -         -         -          50     5,200        50     5,200       400     7,793       -         -       2,650    21,186     6,500    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     103,939   103,939   103,966   103,939   104,139   104,019       -         -     105,588   105,216   108,009   107,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     5,200        50     5,200       350     7,128       -         -       2,400    20,069     5,950    32,797    10,150    42,746    23,750    63,361    41,150    80,119    42,150    87,460    66,650   108,381    89,300   124,980       -         -  
31600P                -         -         -         -     103,939   103,939   103,966   103,939   104,125   104,019       -         -     105,508   105,203   107,849   107,317   110,456   109,671   116,827   115,018   122,825   119,979   127,759   125,006   138,240   134,037   147,643   142,177       -         -  

31800C                -         -         -         -          50     5,200        50     5,200       300     6,490       -         -       2,150    18,939     5,450    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     103,939   103,939   103,966   103,939   104,112   104,019       -         -     105,415   105,176   107,690   107,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,200        50     5,200       250     5,852       -         -       1,950    17,941     5,000    30,084     8,650    39,740    21,250    60,501    38,050    77,698    38,300    84,641    61,750   105,987    83,750   122,945       -         -  
32000P                -         -         -         -     103,939   103,939   103,966   103,939   104,112   104,019       -         -     105,336   105,149   107,530   107,211   110,004   109,525   116,428   114,978   122,652   120,059   127,254   124,993   137,960   134,197   147,550   142,482       -         -  

32200C                -         -         -         -         -         -         -         -         200     5,200       -         -       1,750    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     104,099   104,019       -         -     105,256   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         150     5,200       -         -       1,550    15,880       -         -       7,400    36,934    18,950    57,642    35,100    75,251    34,700    81,768    57,150   103,527    78,400   120,830       -         -  
32400P                -         -         -         -         -         -         -         -     104,072   104,019       -         -     105,149   105,070       -         -     109,538   109,352   115,936   114,872   122,360   120,099   126,589   124,887   137,508   134,263   147,284   142,695       -         -  

32600C                -         -         -         -         -         -         -         -         100     5,200       -         -       1,400    15,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     104,072   104,019       -         -     105,070   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,250    14,098       -         -       6,250    34,141    16,900    54,862    32,400    72,844    31,300    78,842    52,800   101,013    73,300   118,636       -         -  
32800P                -         -         -         -         -         -         -         -     104,059   104,019       -         -     104,990   104,990       -         -     109,020   109,126   115,390   114,699   121,987   120,059   125,778   124,700   136,896   134,250   146,858   142,828       -         -  

33000C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,150    13,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     104,045   104,019       -         -     104,923   104,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,000    12,475       -         -       5,300    31,547    15,050    52,149    29,850    70,423    28,200    75,903    48,650    98,433    68,450   116,388       -         -  
33200P                -         -         -         -         -         -         -         -     104,045   104,019       -         -     104,830   104,910       -         -     108,514   108,873   114,779   114,473   121,535   119,979   124,873   124,421   136,138   134,143   146,273   142,868       -         -  

33400C                -         -         -         -         -         -         -         -          50     5,200       -         -         900    11,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     104,019   104,006       -         -     104,764   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,200       -         -         800    11,025       -         -       4,450    29,020    13,350    49,449    27,500    68,042    25,300    72,937    44,750    95,799    63,750   114,034       -         -  
33600P                -         -         -         -         -         -         -         -     104,019   104,006       -         -     104,697   104,817       -         -     108,009   108,594   114,127   114,207   121,030   119,833   123,849   124,075   135,261   133,944   145,541   142,828       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,200       -         -         750    10,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     104,019   104,006       -         -     104,657   104,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,775       -         -       3,750    26,706    11,800    46,802    25,300    65,662    22,650    69,958    41,050    93,100    59,300   111,640       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     104,577   104,737       -         -     107,530   108,315   113,449   113,901   120,458   119,660   122,759   123,650   134,236   133,678   144,664   142,695       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,804       -         -       3,150    24,511    10,450    44,275       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     104,498   104,671       -         -     107,091   108,035   112,770   113,568       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,474       -         -       2,600    22,330     9,200    41,775       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     104,365   104,577       -         -     106,652   107,730   112,079   113,196       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,809       -         -       2,150    20,349     8,100    39,381       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     104,311   104,524       -         -     106,267   107,424   111,400   112,823       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     104,218   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     104,112   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     104,112   104,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260724              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      31,733    31,896       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         150     1,983       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      31,780    31,959       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,416       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      31,861    32,056       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,049       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,935    32,140       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         400     3,666       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      32,054    32,261       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         600     4,549       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      32,152    32,360       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         800     5,391       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      32,248    32,455       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     6,317       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      32,328    32,542       -         -      33,915    34,529       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,350     7,312       -         -       3,250    11,581       -         -         -         -         -         -  

3350C                 -         -         -         -      31,574    31,574    31,587    31,591    31,679    31,727       -         -      32,362    32,586    33,284    33,687    34,036    34,637       -         -         -         -         -         -  
3350P                 -         -         -         -          50     4,362        50     4,426       350     5,301       -         -       1,550     7,874     3,150    10,669     3,600    12,185       -         -         -         -         -         -  

3400C                 -         -         -         -      31,574    31,574    31,570    31,587    31,671    31,729       -         -      32,385    32,620    33,335    33,748    34,151    34,742    36,174    37,011    38,002    39,023    39,715    40,870
3400P                 -         -         -         -          50     4,862        50     4,923       450     5,887       -         -       1,750     8,428     3,450    11,222     4,000    12,811     7,650    16,539    10,600    19,034    13,350    21,048

3450C                 -         -         -         -      31,574    31,574    31,567    31,587    31,648    31,729       -         -      32,397    32,654    33,377    33,807    34,250    34,838       -         -         -         -         -         -  
3450P                 -         -         -         -          50     5,417       100     5,709       500     6,417       -         -       2,000     9,033     3,800    11,803     4,400    13,425       -         -         -         -         -         -  

3500C                 -         -         -         -      31,574    31,574    31,535    31,578    31,612    31,724    31,813    31,979    32,393    32,679    33,405    33,856    34,336    34,928    36,412    37,246    38,300    39,305    40,067    41,192
3500P                 -         -         -         -          50     6,028       150     6,435       600     7,022     1,100     7,292     2,250     9,629     4,150    12,378     4,850    14,054     8,850    17,692    11,950    20,125    14,850    22,100

3550C              31,574    31,574       -         -      31,574    31,574    31,526    31,576    31,566    31,715    31,763    31,977    32,370    32,698    33,418    33,901    34,403    35,008       -         -         -         -         -         -  
3550P                  50     6,520       -         -          50     6,699       200     7,154       750     7,676     1,300     7,886     2,550    10,263     4,550    12,975     5,300    14,669       -         -         -         -         -         -  

3600C              31,574    31,574       -         -      31,574    31,574    31,477    31,563    31,486    31,695    31,693    31,966    32,329    32,708    33,414    33,940    34,454    35,084    36,581    37,447    38,543    39,558    40,370    41,489
3600P                  50     7,295       -         -          50     7,428       250     7,881       850     8,304     1,500     8,485     2,850    10,887     5,000    13,589     5,850    15,320    10,100    18,820    13,400    21,198    16,450    23,135

3650C              31,574    31,574       -         -      31,574    31,574    31,368    31,531    31,388    31,668    31,606    31,947    32,261    32,710    33,389    33,968    34,481    35,145       -         -         -         -         -         -  
3650P                  50     8,124       -         -          50     8,212       300     8,627     1,000     8,976     1,700     9,094     3,200    11,541     5,450    14,193     6,350    15,934       -         -         -         -         -         -  

3700C              31,574    31,574       -         -      31,574    31,574    31,286    31,511    31,268    31,638    31,481    31,918    32,171    32,700    33,344    33,986    34,486    35,201    36,684    37,616    38,724    39,780    40,614    41,755
3700P                  50     9,005       -         -          50     9,051       400     9,431     1,200     9,674     2,000     9,736     3,650    12,251     6,050    14,850     6,950    16,574    11,500    19,943    14,950    22,253    18,100    24,143

3750C              31,574    31,574    31,574    31,574    31,574    31,574    31,135    31,470    31,100    31,590    31,316    31,874    32,049    32,680    33,276    33,997    34,466    35,243       -         -         -         -         -         -  
3750P                  50     9,927        50     9,980        50     9,937       450    10,218     1,400    10,379     2,300    10,379     4,050    12,912     6,600    15,471     7,550    17,199       -         -         -         -         -         -  

3800C              31,574    31,574    31,574    31,574    31,574    31,574    30,955    31,425    30,877    31,526    31,120    31,821    31,900    32,651    33,180    33,996    34,419    35,275    36,706    37,748    38,837    39,970    40,800    41,993
3800P                  50    10,879        50    10,911        50    10,862       600    11,057     1,650    11,098     2,600    11,052     4,500    13,591     6,950    16,018     8,200    17,825    12,950    21,037    16,600    23,286    19,790    25,133

3850C              31,574    31,574    31,574    31,574    31,260    31,527    30,688    31,356    30,619    31,453    30,877    31,752    31,713    32,607    33,059    33,985    34,344    35,295       -         -         -         -         -         -  
3850P                  50    11,852        50    11,870        50    11,815       700    11,892     1,900    11,825     2,900    11,747     4,850    14,216     7,550    16,642     8,850    18,439       -         -         -         -         -         -  

3900C              31,574    31,574    31,574    31,574    31,192    31,526    30,379    31,280    30,297    31,358    30,597    31,672    31,485    32,549    32,909    33,962    34,235    35,303    36,645    37,843    38,877    40,127    40,921    42,200
3900P                  50    12,841        50    12,847        50    12,790       900    12,740     2,200    12,559     3,200    12,444     5,400    14,922     8,100    17,243     9,600    19,060    14,550    22,115    18,350    24,293    21,150    26,094

3950C              31,574    31,574    31,574    31,574    31,099    31,524    29,970    31,176    29,932    31,255    30,261    31,572    31,212    32,474    32,725    33,928    34,099    35,299       -         -         -         -         -         -  
3950P                  50    13,834        50    13,837       100    13,765     1,050    13,596     2,500    13,302     3,550    13,174     5,800    15,563     8,600    17,828    10,350    19,668       -         -         -         -         -         -  

4000C              31,574    31,574    30,744    31,515    30,649    31,475    29,504    31,064    29,494    31,127    29,865    31,454    30,905    32,388    32,513    33,880    33,933    35,282    36,492    37,899    38,842    40,249    40,977    42,376
4000P                  50    14,830        50    14,832       150    14,737     1,300    14,445     2,750    14,063     3,950    13,931     6,250    16,223     9,300    18,449    11,100    20,262    16,300    23,167    20,036    25,273    22,514    27,029

4050C              31,500    31,574    30,494    31,514    30,131    31,423    28,876    30,899    28,978    30,975    29,407    31,313    30,551    32,283    32,267    33,820    33,732    35,251       -         -         -         -         -         -  
4050P                  50    15,828        50    15,828       200    15,711     1,600    15,285     3,150    14,810     4,450    14,728     6,800    16,909     9,950    19,052    11,950    20,857       -         -         -         -         -         -  

4100C              29,000    31,574    29,050    31,513    29,294    31,321    28,182    30,724    28,383    30,797    28,900    31,159    30,148    32,160    31,983    33,744    33,501    35,207    36,246    37,915    38,728    40,336    40,964    42,521
4100P                  50    16,825       100    16,805       250    16,687     1,900    16,127     3,550    15,564     4,950    15,514     7,450    17,610    10,650    19,656    12,800    21,438    18,100    24,186    21,435    26,224    23,857    27,937

4150C              26,500    31,574    26,600    31,453    27,000    31,217    27,371    30,515    27,707    30,592    28,314    30,971    29,697    32,018    31,669    33,658    33,239    35,151       -         -         -         -         -         -  
4150P                  50    17,823       150    17,783       350    17,643     2,150    16,990     4,050    16,300     5,500    16,309     8,100    18,302    11,300    20,246    13,650    22,007       -         -         -         -         -         -  

4200C              24,000    31,574    24,200    31,333    24,650    31,062    26,550    30,359    26,952    30,358    27,674    30,768    29,197    31,856    31,314    33,553    32,941    35,080    35,904    37,889    38,534    40,388    40,881    42,633
4200P                  50    18,820       200    18,760       500    18,581     2,550    17,810     4,600    17,026     6,100    17,109     8,800    18,991    12,050    20,842    15,050    22,588    19,952    25,172    22,826    27,143    25,203    28,815

4250C              21,500    31,574    21,800    31,213    22,300    30,901    24,700    29,987    26,117    30,095    26,967    30,539    28,653    31,680    30,930    33,437    32,614    34,996       -         -         -         -         -         -  
4250P                  50    19,818       300    19,718       700    19,499     3,000    18,614     5,150    17,755     6,750    17,908     9,550    19,677    12,900    21,435    16,050    23,130       -         -         -         -         -         -  

4300C              19,050    31,507    19,450    31,032    20,050    30,639    22,400    29,799    25,198    29,788    26,189    30,276    28,060    31,482    30,504    33,303    32,255    34,897    35,464    37,819    38,258    40,402    40,728    42,714
4300P                  50    20,815       450    20,656       950    20,396     3,500    19,402     5,800    18,457     7,450    18,706    10,350    20,355    13,750    22,018    17,050    23,660    21,405    26,123    24,202    28,029    26,517    29,664

4350C              16,600    31,441    17,150    30,792    17,900    30,277    20,850    29,263    23,700    29,462    25,351    29,994    27,417    31,258    30,046    33,155    31,865    34,784       -         -         -         -         -         -  
4350P                 100    21,793       700    21,553     1,200    21,294     4,100    20,153     6,500    19,146     8,200    19,497    11,200    21,024    14,650    22,592    17,950    24,180       -         -         -         -         -         -  

4400C              14,200    31,308    14,950    30,435    15,650    29,995    18,650    28,984    21,550    29,198    23,850    29,758    26,733    31,018    29,549    32,990    31,446    34,657    34,928    37,708    37,902    40,381    40,505    42,763
4400P                 200    22,750       950    22,451     1,600    22,132     4,750    20,886     7,250    19,819     9,000    20,282    12,050    21,684    15,650    23,156    19,100    24,686    22,853    27,034    25,554    28,880    27,808    30,480

4450C              11,850    31,110    12,850    29,962    13,800    29,341    17,300    28,335    20,300    28,697    22,750    29,327    26,002    30,756    29,019    32,809    30,999    34,517       -         -         -         -         -         -  
4450P                 400    23,668     1,300    23,309     2,100    22,930     5,450    21,600     8,050    20,478     9,900    21,053    13,100    22,328    16,800    23,703    20,033    25,183       -         -         -         -         -         -  

4500C               9,650    30,712    10,900    29,321    11,750    28,845    15,250    27,933    18,350    28,332    20,750    29,016    25,230    30,471    28,456    32,612    30,524    34,363    34,300    37,552    37,467    40,324    40,212    42,779
4500P                 650    24,566     1,800    24,107     2,700    23,688     6,300    22,256     8,950    21,137    10,800    21,813    14,100    22,957    17,750    24,244    20,777    25,674    24,269    27,906    26,875    29,697    29,068    31,264

4550C               7,550    30,183     9,050    28,564    10,000    28,073    13,750    27,296    16,850    27,842    19,350    28,592    24,000    30,189    27,770    32,429    30,027    34,195       -         -         -         -         -         -  
4550P               1,050    25,404     2,450    24,845     3,400    24,406     7,200    22,893     9,950    21,975    11,900    22,542    15,200    23,567    18,900    24,765    21,526    26,154       -         -         -         -         -         -  

4600C               5,650    29,389     7,250    27,735     8,450    27,124    12,300    26,617    15,550    27,290    17,950    28,145    22,700    29,850    27,132    32,189    29,502    34,014    33,583    37,355    36,954    40,229    39,850    42,764
4600P               1,650    26,162     3,300    25,504     4,300    25,045     8,250    23,470    11,100    22,773    13,050    23,244    16,250    24,170    20,085    25,264    22,301    26,614    25,646    28,734    28,152    30,480    30,286    32,018

4650C               4,050    28,203     5,850    26,681     7,050    26,262    11,000    25,865    14,200    26,723    16,700    27,660    21,400    29,494    26,448    31,939    28,948    33,820       -         -         -         -         -         -  
4650P               2,550    26,800     4,300    26,102     5,400    25,603     9,450    23,989    12,300    23,539    14,250    23,921    17,500    24,735    20,895    25,760    23,068    27,058       -         -         -         -         -         -  

4700C               2,800    26,900     4,600    26,182     5,850    25,743     9,850    25,054    13,050    26,106    15,500    27,149    20,100    29,119    25,772    31,668    28,382    33,613    32,781    37,114    36,367    40,100    39,421    42,718
4700P               3,800    27,860     5,600    26,581     6,550    26,142    10,750    24,468    13,600    24,263    15,550    24,562    18,800    25,279    21,744    26,218    23,816    27,492    26,976    29,523    29,391    31,221    31,465    32,739

4750C               1,900    26,262     3,600    25,583     4,750    25,184     8,750    24,211    11,900    25,468    14,400    26,613    19,050    28,717    24,850    31,385    27,791    33,392       -         -         -         -         -         -  
4750P               5,350    29,117     7,050    27,197     8,150    26,501    12,150    24,974    15,000    24,938    16,900    25,174    20,150    25,798    22,527    26,686    24,558    27,906       -         -         -         -         -         -  

4800C               1,300    25,504     2,800    24,905     3,900    24,526     7,800    23,324    10,900    24,796    13,300    26,054    17,950    28,301    23,800    31,086    27,197    33,159    31,906    36,834    35,711    39,935    38,930    42,639
4800P               7,300    29,847     8,900    28,005     9,750    27,194    13,650    25,735    16,450    25,581    18,350    25,744    21,374    26,294    23,321    27,117    25,281    28,301    28,255    30,262    30,579    31,925    32,596    33,424

4850C                 850    24,686     2,200    24,147     3,200    23,808     6,900    22,413     9,950    24,103    12,300    25,474    16,850    27,867    22,700    30,773    26,581    32,914       -         -         -         -         -         -  
4850P               9,350    30,445    10,750    28,795    11,650    27,882    15,400    26,353    18,150    26,119    19,900    26,271    22,292    26,746    24,063    27,580    25,982    28,680       -         -         -         -         -         -  

4900C                 550    23,808     1,700    23,349     2,650    23,031     6,100    21,757     9,050    23,390    11,350    24,876    15,900    27,419    21,650    30,447    25,958    32,658    30,991    36,516    34,985    39,735    38,374    42,530
4900P              11,550    30,844    12,750    29,408    13,450    28,645    17,000    27,025    19,600    26,726    21,400    26,795    23,164    27,193    24,817    27,991    26,658    29,053    29,471    30,939    31,709    32,595    33,678    34,079

4950C                 350    22,890     1,350    22,491     2,150    22,234     5,450    21,057     8,300    22,671    10,500    24,263    14,950    26,956    20,650    30,108    25,100    32,392       -         -         -         -         -         -  
4950P              13,850    31,108    14,850    29,901    15,600    29,059    18,950    27,495    21,550    27,133    22,596    27,230    24,005    27,605    25,551    28,348    27,312    29,403       -         -         -         -         -         -  

5000C                 250    21,933     1,050    21,613     1,800    21,379     4,850    20,347     7,600    21,943     9,700    23,638    13,900    26,465    19,700    29,758    24,100    32,114    30,042    36,165    34,240    39,507    37,761    42,392
5000P              16,200    31,308    17,050    30,272    17,550    29,657    20,700    28,055    22,836    27,694    23,555    27,710    24,804    27,991    26,250    28,712    27,943    29,744    30,601    31,564    32,773    33,198    34,705    34,699

5100C                 100    19,997       600    19,801     1,200    19,637     3,850    18,886     6,350    20,480     8,250    22,358    12,350    25,486    17,900    29,027    22,250    31,530       -         -         -         -         -         -  
5100P              21,100    31,441    21,650    30,769    22,100    30,184    24,256    28,882    24,698    28,379    25,264    28,423    26,279    28,701    27,553    29,385    29,117    30,365       -         -         -         -         -         -  

5200C                  50    18,022       400    17,896       800    17,835     3,000    17,412     5,300    19,029     7,050    21,076    10,850    24,458    16,250    28,257    20,500    30,907    28,035    35,366    32,651    38,970    36,467    42,041
5200P              26,050    31,507    26,400    31,079    26,625    30,635    26,159    29,512    26,296    29,027    26,758    29,080    27,581    29,326    28,726    29,987    30,181    30,931    32,600    32,683    34,663    34,279    36,547    35,777

5300C                  50    16,029       250    15,991       550    16,013     2,350    15,936     4,450    17,627     6,050    19,813     9,600    23,427    14,750    27,457    18,900    30,257       -         -         -         -         -         -  
5300P              31,000    31,574    29,005    31,265    28,317    30,917    27,585    29,952    27,621    29,567    28,027    29,641    28,708    29,870    29,773    30,531    31,135    31,446       -         -         -         -         -         -  

5400C                  50    14,054       150    14,103       400    14,225     1,850    14,489     3,700    16,251     5,100    18,522     8,500    22,393    13,400    26,639    17,900    29,657    25,400    34,456    30,953    38,331    35,053    41,598
5400P              31,574    31,574    30,120    31,389    29,531    31,139    28,767    30,363    28,714    30,027    29,073    30,109    29,661    30,335    30,673    30,999    31,970    31,901    34,244    33,625    36,246    35,213    38,112    36,719

5500C                  50    12,141       100    12,274       250    12,487     1,450    13,092     3,100    14,957     4,400    17,332     7,500    21,351    12,150    25,800    16,500    28,968       -         -         -         -         -         -  
5500P              31,574    31,574    30,723    31,451    30,226    31,252    29,623    30,659    29,536    30,371    29,907    30,491    30,460    30,740    31,458    31,423    32,704    32,315       -         -         -         -         -         -  

5600C                  50    10,358        50    10,492       200    10,896     1,150    11,770     2,600    13,733     3,750    16,148     6,600    20,310    11,050    24,960    15,250    28,273    22,500    33,456    29,196    37,608    33,561    41,074
5600P              31,574    31,574    31,171    31,513    30,758    31,361    30,229    30,877    30,197    30,669    30,542    30,792    31,102    31,074    32,111    31,784    33,325    32,674    35,544    34,404    37,535    36,008    39,410    37,533

5700C                  50     8,759        50     8,973       150     9,424       950    10,562     2,150    12,543     3,250    15,064     5,850    19,310    10,000    24,099    14,100    27,565       -         -         -         -         -         -  
5700P              31,574    31,574    31,262    31,513    31,042    31,415    30,677    31,052    30,691    30,902    31,044    31,050    31,610    31,354    32,662    32,106    33,856    32,995       -         -         -         -         -         -  

5800C                 -         -         -         -         100     8,038       750     9,409     1,850    11,537       -         -       5,200    18,342     9,150    23,278    13,000    26,840    19,900    32,380    26,900    36,817    32,019    40,481
5800P                 -         -         -         -      31,261    31,470    30,995    31,187    31,042    31,079       -         -      32,014    31,595    33,094    32,370    34,291    33,275    36,528    35,042    38,547    36,674    40,461    38,233

5900C                 -         -         -         -          50     6,657       600     8,359     1,550    10,529       -         -       4,650    17,423     8,300    22,430    12,000    26,113       -         -         -         -         -         -  
5900P                 -         -         -         -      31,437    31,522    31,208    31,285    31,298    31,220       -         -      32,300    31,779    33,438    32,602    34,638    33,513       -         -         -         -         -         -  

6000C                 -         -         -         -          50     5,734       500     7,437     1,350     9,694       -         -       4,150    16,525     7,500    21,573    11,050    25,372    17,650    31,262    24,450    35,967    30,441    39,824
6000P                 -         -         -         -      31,459    31,523    31,378    31,376    31,481    31,332       -         -      32,519    31,941    33,695    32,791    34,912    33,720    37,218    35,541    39,312    37,226    41,291    38,833

6100C                 -         -         -         -          50     4,966       400     6,566     1,150     8,865       -         -       3,700    15,655     6,900    20,802     9,900    24,509       -         -         -         -         -         -  
6100P                 -         -         -         -      31,475    31,523    31,443    31,409    31,600    31,415       -         -      32,652    32,055    33,880    32,949    35,113    33,892       -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,325       350     5,862       950     8,026       -         -       3,250    14,764     6,200    19,944     9,100    23,759    15,600    30,095    22,250    35,074    28,300    39,120
6200P                 -         -         -         -      31,489    31,524    31,523    31,465    31,676    31,474       -         -      32,740    32,152    33,997    33,073    35,252    34,036    37,670    35,935    39,856    37,674    41,914    39,333

6300C                 -         -         -         -          50     3,790       250     5,050       800     7,299       -         -       2,850    13,901     5,600    19,125     8,350    23,005       -         -         -         -         -         -  
6300P                 -         -         -         -      31,498    31,526    31,558    31,491    31,729    31,527       -         -      32,781    32,225    34,062    33,170    35,340    34,154       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         700     6,708       -         -       2,450    13,006       -         -       7,700    22,278    13,800    28,907    20,250    34,147    26,200    38,386
6400P                 -         -         -         -         -         -         -         -      31,763    31,572       -         -      32,787    32,272       -         -      35,378    34,244    37,914    36,225    40,212    38,032    42,353    39,741

6500C                 -         -         -         -         -         -         -         -         600     6,124       -         -       2,150    12,220       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      31,775    31,600       -         -      32,768    32,307       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         500     5,536       -         -       1,850    11,407       -         -       6,500    20,822    12,200    27,706    18,450    33,199       -         -  
6600P                 -         -         -         -         -         -         -         -      31,777    31,614       -         -      32,723    32,329       -         -      35,343    34,367    37,990    36,430    40,409    38,310       -         -  

6700C                 -         -         -         -         -         -         -         -         450     5,131       -         -       1,650    10,749       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      31,772    31,634       -         -      32,675    32,337       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         400     4,736       -         -       1,450    10,077       -         -       5,450    19,379    10,800    26,510    16,850    32,244       -         -  
6800P                 -         -         -         -         -         -         -         -      31,764    31,642       -         -      32,612    32,337       -         -      35,187    34,419    37,931    36,560    40,471    38,516       -         -  

6900C                 -         -         -         -         -         -         -         -         300     4,117       -         -       1,300     9,498       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      31,752    31,648       -         -      32,555    32,330       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         250     3,710       -         -       1,100     8,791       -         -       4,600    18,021     9,600    25,348    15,350    31,264       -         -  
7000P                 -         -         -         -         -         -         -         -      31,737    31,652       -         -      32,469    32,313       -         -      34,963    34,413    37,775    36,626    40,428    38,664       -         -  

7100C                 -         -         -         -         -         -         -         -         200     3,291       -         -       1,000     8,313       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      31,736    31,652       -         -      32,416    32,299       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         150     2,848       -         -         850     7,694       -         -       3,900    16,746     8,500    24,179    14,050    30,306       -         -  
7200P                 -         -         -         -         -         -         -         -      31,716    31,652       -         -      32,332    32,271       -         -      34,702    34,367    37,543    36,644    40,300    38,756       -         -  

7300C                 -         -         -         -         -         -         -         -         100     2,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,693    31,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,755       -         -         700     6,862       -         -       3,300    15,525     7,550    23,050       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      31,692    31,650       -         -      32,231    32,229       -         -      34,420    34,290    37,262    36,618       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,691    31,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,609       -         -         550     6,019       -         -       2,750    14,308     6,700    21,942       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      31,661    31,642       -         -      32,120    32,176       -         -      34,111    34,181    36,947    36,557       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,661    31,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         400     5,133       -         -       2,350    13,264     5,950    20,867       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      31,660    31,640       -         -      31,998    32,106       -         -      33,848    34,069    36,612    36,469       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,659    31,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,578       -         -         350     4,665       -         -       2,000    12,266     5,300    19,842       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      31,624    31,626       -         -      31,950    32,071       -         -      33,593    33,945    36,277    36,360       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,624    31,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,940       -         -       1,700    11,328     4,700    18,827       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,857    32,002       -         -      33,355    33,815    35,929    36,230       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,463       -         -       1,400    10,346       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,805    31,955       -         -      33,099    33,662       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,968       -         -       1,200     9,562       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,752    31,904       -         -      32,914    33,534       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,431       -         -       1,000     8,748       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,751    31,897       -         -      32,721    33,390       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,784       -         -         850     8,051       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      31,696    31,837       -         -      32,569    33,264       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,698       -         -         750     7,503       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,695    31,830       -         -      32,462    33,164       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,621       -         -         650     6,946       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,638    31,753       -         -      32,353    33,058       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         550     6,374       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,749       -         -      32,243    32,944       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         450     5,774       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,745       -         -      32,130    32,819       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         400     5,389       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,743       -         -      32,071    32,741       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



JDC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



KDS (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KSO (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



KST (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



LNI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



LNK (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



LRC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265



Back to Top



LRN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716



Back to Top



LRP (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



LRS (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254



Back to Top



LRZ (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



LUS (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



LUZ (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206



Back to Top



MAK (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



MAN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MBI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



MCA (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



MCH (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940

3900C                 -         -         -         -         -         -       7,940     7,940
3900P                 -         -         -         -         -         -          10       397

4000C                 -         -         -         -         -         -       7,940     7,940
4000P                 -         -         -         -         -         -          10       397

4100C                 -         -         -         -         -         -       7,940     7,940
4100P                 -         -         -         -         -         -          10       397

4200C                 -         -         -         -         -         -       7,940     7,940
4200P                 -         -         -         -         -         -          10       397

4300C                 -         -         -         -         -         -       7,940     7,940
4300P                 -         -         -         -         -         -          10       397

4400C                 -         -         -         -         -         -       7,948     7,954
4400P                 -         -         -         -         -         -          10       397

4500C                 -         -         -         -         -         -       7,948     7,954
4500P                 -         -         -         -         -         -          10       397

4600C                 -         -         -         -         -         -       7,949     7,954
4600P                 -         -         -         -         -         -          10       397

4700C                 -         -         -         -         -         -       7,949     7,956
4700P                 -         -         -         -         -         -          10       397

4800C                 -         -         -         -         -         -       7,956     7,962
4800P                 -         -         -         -         -         -          10       397

4900C                 -         -         -         -         -         -       7,961     7,969
4900P                 -         -         -         -         -         -          20       397

5000C                 -         -         -         -         -         -       7,961     7,970
5000P                 -         -         -         -         -         -          30       397

5200C                 -         -         -         -         -         -       7,970     7,980
5200P                 -         -         -         -         -         -          50       438

5400C                 -         -         -         -         -         -       7,980     7,989
5400P                 -         -         -         -         -         -          80       598

5600C                 -         -         -         -         -         -       7,989     7,999
5600P                 -         -         -         -         -         -         130       811

5800C                 -         -         -         -         -         -       7,991     8,006
5800P                 -         -         -         -         -         -         190     1,042

5900C               7,940     7,940     7,940     7,940     7,933     7,938     7,990     8,007
5900P                  10       517        10       526        60       778       230     1,178

6000C               7,940     7,940     7,934     7,937     7,922     7,934     7,985     8,007
6000P                  10       603        10       611        70       896       280     1,330

6100C               7,940     7,940     7,933     7,937     7,910     7,929     7,974     8,006
6100P                  10       707        10       714        90     1,045       340     1,494

6200C               7,940     7,940     7,922     7,932     7,896     7,922     7,960     8,001
6200P                  10       832        20       912       110     1,203       400     1,658

6300C               7,940     7,940     7,920     7,932     7,872     7,912     7,938     7,994
6300P                  10       981        30     1,103       140     1,384       470     1,834

6400C               7,940     7,940     7,904     7,926     7,844     7,901     7,906     7,981
6400P                  10     1,158        40     1,303       180     1,585       560     2,030

6500C               7,940     7,940     7,886     7,920     7,804     7,885     7,865     7,965
6500P                  10     1,367        50     1,518       220     1,792       660     2,234

6600C               7,940     7,940     7,849     7,908     7,749     7,865     7,812     7,944
6600P                  10     1,610        70     1,771       270     2,017       790     2,460

6700C               7,940     7,940     7,807     7,894     7,680     7,839     7,747     7,918
6700P                  10     1,891        90     2,034       330     2,255       920     2,681

6800C               7,940     7,940     7,740     7,874     7,594     7,805     7,663     7,884
6800P                  10     2,207       120     2,322       400     2,505     1,070     2,912

6900C               7,940     7,940     7,647     7,848     7,486     7,767     7,563     7,843
6900P                  10     2,556       160     2,625       490     2,770     1,230     3,148

7000C               7,827     7,928     7,513     7,807     7,349     7,716     7,444     7,793
7000P                  10     2,929       210     2,941       590     3,041     1,390     3,380

7100C               7,787     7,928     7,358     7,764     7,182     7,655     7,305     7,735
7100P                  20     3,318       280     3,267       680     3,322     1,580     3,625

7200C               7,570     7,905     7,142     7,699     6,979     7,581     7,144     7,667
7200P                  30     3,709       370     3,596       810     3,610     1,750     3,864

7300C               7,320     7,881     6,877     7,619     6,741     7,493     6,962     7,590
7300P                  50     4,097       480     3,926       960     3,902     1,980     4,120

7400C               6,680     7,835     6,559     7,522     6,462     7,388     6,755     7,499
7400P                  90     4,480       600     4,258     1,140     4,193     2,240     4,379

7500C               5,740     7,765     6,175     7,397     6,141     7,264     6,523     7,397
7500P                 160     4,851       740     4,588     1,360     4,479     2,530     4,640

7600C               4,880     7,610     5,620     7,279     5,789     7,156     6,270     7,295
7600P                 260     5,210       940     4,901     1,600     4,761     2,840     4,899

7700C               4,000     7,471     4,840     7,107     5,330     6,979     5,988     7,168
7700P                 390     5,558     1,180     5,200     1,900     5,027     3,190     5,156

7800C               3,200     7,248     4,130     6,888     4,660     6,785     5,685     7,025
7800P                 600     5,873     1,460     5,484     2,190     5,300     3,570     5,406

7900C               2,480     6,939     3,490     6,624     4,050     6,560     5,369     6,865
7900P                 890     6,156     1,790     5,750     2,590     5,532     3,996     5,648

8000C               1,880     6,631     2,920     6,318     3,510     6,306     5,040     6,693
8000P               1,260     6,407     2,180     5,992     3,030     5,752     4,335     5,879

8100C               1,390     6,427     2,420     6,070     3,030     6,030     4,640     6,510
8100P               1,770     6,603     2,700     6,184     3,560     5,981     4,674     6,099

8200C               1,010     6,180     1,990     5,846     2,590     5,734     4,180     6,314
8200P               2,390     6,792     3,280     6,352     4,120     6,258     5,010     6,304

8300C                 720     5,897     1,620     5,600     2,220     5,425     3,770     6,110
8300P               3,130     7,094     3,930     6,570     4,740     6,507     5,334     6,497

8400C                 520     5,578     1,340     5,323     1,910     5,108     3,390     5,895
8400P               3,910     7,348     4,620     6,825     5,217     6,723     5,644     6,669

8500C                 370     5,240     1,100     5,035     1,640     4,822     3,080     5,681
8500P               4,770     7,513     5,380     7,029     5,620     6,912     5,938     6,832

8600C                 260     4,886       910     4,736     1,400     4,563     2,730     5,453
8600P               5,590     7,720     5,841     7,200     5,986     7,075     6,211     6,977

8700C                 190     4,520       740     4,434     1,200     4,299     2,450     5,228
8700P               6,531     7,715     6,211     7,317     6,286     7,188     6,446     7,091

8800C                 130     4,153       600     4,130     1,020     4,037     2,210     5,004
8800P               6,909     7,775     6,544     7,437     6,568     7,309     6,672     7,209

8900C                 100     3,785       490     3,829       860     3,778     1,970     4,776
8900P               7,204     7,821     6,821     7,530     6,814     7,416     6,873     7,315

9000C                  70     3,423       400     3,532       730     3,523     1,760     4,551
9000P               7,426     7,857     7,060     7,614     7,030     7,507     7,054     7,408

9100C                  50     3,072       330     3,246       630     3,275     1,580     4,334
9100P               7,583     7,881     7,241     7,674     7,204     7,581     7,216     7,494

9200C                  40     2,742       280     2,976       550     3,040     1,410     4,116
9200P               7,678     7,893     7,405     7,731     7,354     7,644     7,356     7,567

9300C                  30     2,428       230     2,714       470     2,812     1,260     3,904
9300P               7,753     7,905     7,526     7,772     7,482     7,702     7,479     7,634

9400C                  20     2,125       190     2,469       390     2,588     1,140     3,709
9400P               7,819     7,916     7,620     7,804     7,582     7,745     7,583     7,690

9500C                  10     1,818       150     2,229       330     2,378     1,030     3,520
9500P               7,877     7,928     7,691     7,829     7,664     7,781     7,674     7,740

9600C                  10     1,597       130     2,024       280     2,181       900     3,310
9600P               7,885     7,928     7,753     7,853     7,728     7,812     7,747     7,783

9700C                  10     1,407       100     1,808       230     1,985       800     3,121
9700P               7,892     7,928     7,796     7,869     7,779     7,836     7,809     7,819

9800C                  10     1,242        90     1,642       200     1,819       710     2,937
9800P               7,897     7,928     7,833     7,884     7,823     7,858     7,860     7,850

9900C                  10     1,101        70     1,460       170     1,658       630     2,763
9900P               7,940     7,940     7,854     7,892     7,854     7,874     7,901     7,877

10000C                 10       978        60     1,314       140     1,498       550     2,584
10000P              7,940     7,940     7,885     7,906     7,881     7,890     7,936     7,901

10100C                 10       875        50     1,174       120     1,363       490     2,428
10100P              7,940     7,940     7,889     7,908     7,898     7,901     7,961     7,918

10200C                 10       784        40     1,040       100     1,230       430     2,268
10200P              7,940     7,940     7,904     7,914     7,909     7,906     7,981     7,936

10300C                 10       706        30       907        90     1,126       380     2,124
10300P              7,940     7,940     7,916     7,921     7,922     7,916     7,995     7,948

10400C                 10       638        20       768        70       997       340     1,993
10400P              7,940     7,940     7,917     7,922     7,929     7,920     8,005     7,957

10500C                 10       578        10       610        60       901       300     1,862
10500P              7,940     7,940     7,928     7,928     7,934     7,925     8,011     7,965

10600C                 10       528        10       557        50       808       260     1,727
10600P              7,940     7,940     7,929     7,929     7,938     7,929     8,015     7,973

10700C                 10       482        10       510        40       715       230     1,611
10700P              7,940     7,940     7,929     7,929     7,942     7,933     8,018     7,977

10800C                -         -         -         -          30       621       200     1,493
10800P                -         -         -         -       7,944     7,936     8,017     7,981

10900C                -         -         -         -          20       520       180     1,401
10900P                -         -         -         -       7,945     7,936     8,017     7,982

11000C                -         -         -         -          10       400       160     1,307
11000P                -         -         -         -       7,945     7,938     8,014     7,983

11100C                -         -         -         -          10       397       140     1,212
11100P                -         -         -         -       7,945     7,938     8,010     7,985

11200C                -         -         -         -          10       397       120     1,115
11200P                -         -         -         -       7,945     7,940     8,006     7,985

11300C                -         -         -         -          10       397       110     1,052
11300P                -         -         -         -       7,945     7,940     8,003     7,985

11400C                -         -         -         -          10       397        90       949
11400P                -         -         -         -       7,945     7,941     7,997     7,983

11500C                -         -         -         -          10       397        80       883
11500P                -         -         -         -       7,945     7,941     7,993     7,982

11600C                -         -         -         -          10       397        70       817
11600P                -         -         -         -       7,945     7,941     7,989     7,981

11700C                -         -         -         -          10       397       -         -  
11700P                -         -         -         -       7,945     7,941       -         -  

11800C                -         -         -         -          10       397        60       730
11800P                -         -         -         -       7,945     7,941     7,983     7,978

12000C                -         -         -         -         -         -          50       645
12000P                -         -         -         -         -         -       7,973     7,973

12200C                -         -         -         -         -         -          30       497
12200P                -         -         -         -         -         -       7,966     7,969

12400C                -         -         -         -         -         -          20       399
12400P                -         -         -         -         -         -       7,966     7,969

12600C                -         -         -         -         -         -          10       397
12600P                -         -         -         -         -         -       7,958     7,964

12800C                -         -         -         -         -         -          10       397
12800P                -         -         -         -         -         -       7,958     7,964

13000C                -         -         -         -         -         -          10       397
13000P                -         -         -         -         -         -       7,950     7,956

13200C                -         -         -         -         -         -          10       397
13200P                -         -         -         -         -         -       7,950     7,956

13400C                -         -         -         -         -         -          10       397
13400P                -         -         -         -         -         -       7,950     7,956

13600C                -         -         -         -         -         -          10       397
13600P                -         -         -         -         -         -       7,950     7,956

13800C                -         -         -         -         -         -          10       397
13800P                -         -         -         -         -         -       7,940     7,940

14000C                -         -         -         -         -         -          10       397
14000P                -         -         -         -         -         -       7,940     7,940

14200C                -         -         -         -         -         -          10       397
14200P                -         -         -         -         -         -       7,940     7,940

14400C                -         -         -         -         -         -          10       397
14400P                -         -         -         -         -         -       7,940     7,940

14600C                -         -         -         -         -         -          10       397
14600P                -         -         -         -         -         -       7,940     7,940

14800C                -         -         -         -         -         -          10       397
14800P                -         -         -         -         -         -       7,940     7,940

15000C                -         -         -         -         -         -          10       397
15000P                -         -         -         -         -         -       7,940     7,940



Back to Top



MCS (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MDN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



MEE (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MEL (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MET (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MGN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MHI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C                -         -         -         -         -         -      20,787    20,787
10000P                -         -         -         -         -         -          10     1,040

10100C                -         -         -         -         -         -      20,787    20,787
10100P                -         -         -         -         -         -          10     1,040

10200C                -         -         -         -         -         -      20,787    20,787
10200P                -         -         -         -         -         -          10     1,040

10300C                -         -         -         -         -         -      20,787    20,787
10300P                -         -         -         -         -         -          10     1,040

10400C                -         -         -         -         -         -      20,787    20,787
10400P                -         -         -         -         -         -          10     1,040

10500C                -         -         -         -         -         -      20,787    20,787
10500P                -         -         -         -         -         -          10     1,040

10600C                -         -         -         -         -         -      20,787    20,787
10600P                -         -         -         -         -         -          10     1,040

10700C                -         -         -         -         -         -      20,787    20,787
10700P                -         -         -         -         -         -          10     1,040

10800C                -         -         -         -         -         -      20,787    20,787
10800P                -         -         -         -         -         -          10     1,040

10900C                -         -         -         -         -         -      20,787    20,787
10900P                -         -         -         -         -         -          10     1,040

11000C                -         -         -         -         -         -      20,787    20,787
11000P                -         -         -         -         -         -          10     1,040

11100C                -         -         -         -         -         -      20,787    20,787
11100P                -         -         -         -         -         -          10     1,040

11200C                -         -         -         -         -         -      20,787    20,787
11200P                -         -         -         -         -         -          10     1,040

11300C                -         -         -         -         -         -      20,787    20,787
11300P                -         -         -         -         -         -          10     1,040

11400C                -         -         -         -         -         -      20,787    20,787
11400P                -         -         -         -         -         -          10     1,040

11500C                -         -         -         -         -         -      20,787    20,787
11500P                -         -         -         -         -         -          10     1,040

11600C                -         -         -         -         -         -      20,787    20,787
11600P                -         -         -         -         -         -          10     1,040

11800C                -         -         -         -         -         -      20,787    20,787
11800P                -         -         -         -         -         -          10     1,040

12000C                -         -         -         -         -         -      20,787    20,787
12000P                -         -         -         -         -         -          10     1,040

12200C                -         -         -         -         -         -      20,787    20,787
12200P                -         -         -         -         -         -          10     1,040

12400C                -         -         -         -         -         -      20,787    20,787
12400P                -         -         -         -         -         -          10     1,040

12600C                -         -         -         -         -         -      20,801    20,814
12600P                -         -         -         -         -         -          10     1,040

12800C                -         -         -         -         -         -      20,801    20,814
12800P                -         -         -         -         -         -          10     1,040

13000C                -         -         -         -         -         -      20,801    20,814
13000P                -         -         -         -         -         -          10     1,040

13200C                -         -         -         -         -         -      20,801    20,814
13200P                -         -         -         -         -         -          10     1,040

13400C                -         -         -         -         -         -      20,801    20,814
13400P                -         -         -         -         -         -          10     1,040

13600C                -         -         -         -         -         -      20,814    20,827
13600P                -         -         -         -         -         -          10     1,040

13800C                -         -         -         -         -         -      20,814    20,827
13800P                -         -         -         -         -         -          10     1,040

14000C                -         -         -         -         -         -      20,814    20,827
14000P                -         -         -         -         -         -          10     1,040

14200C                -         -         -         -         -         -      20,814    20,841
14200P                -         -         -         -         -         -          20     1,040

14400C                -         -         -         -         -         -      20,827    20,854
14400P                -         -         -         -         -         -          30     1,040

14600C                -         -         -         -         -         -      20,827    20,854
14600P                -         -         -         -         -         -          40     1,040

14800C                -         -         -         -         -         -      20,841    20,867
14800P                -         -         -         -         -         -          50     1,040

15000C                -         -      20,787    20,787       -         -      20,841    20,881
15000P                -         -          10     1,040       -         -          60     1,040

15100C                -         -      20,787    20,787       -         -         -         -  
15100P                -         -          10     1,040       -         -         -         -  

15200C                -         -      20,787    20,787       -         -      20,854    20,894
15200P                -         -          10     1,040       -         -          80     1,040

15300C                -         -      20,787    20,787       -         -         -         -  
15300P                -         -          10     1,040       -         -         -         -  

15400C                -         -      20,787    20,787       -         -      20,867    20,907
15400P                -         -          10     1,040       -         -          90     1,040

15500C                -         -      20,787    20,787       -         -         -         -  
15500P                -         -          10     1,040       -         -         -         -  

15600C                -         -      20,787    20,787       -         -      20,881    20,920
15600P                -         -          10     1,040       -         -         110     1,040

15700C                -         -      20,787    20,787       -         -         -         -  
15700P                -         -          10     1,040       -         -         -         -  

15800C                -         -      20,787    20,787       -         -      20,881    20,934
15800P                -         -          10     1,040       -         -         120     1,103

15900C                -         -      20,787    20,787       -         -         -         -  
15900P                -         -          10     1,040       -         -         -         -  

16000C             20,787    20,787    20,787    20,787       -         -      20,907    20,947
16000P                 10     1,040        10     1,040       -         -         150     1,263

16100C             20,787    20,787    20,787    20,787       -         -         -         -  
16100P                 10     1,040        10     1,040       -         -         -         -  

16200C             20,787    20,787    20,787    20,787       -         -      20,907    20,960
16200P                 10     1,040        10     1,040       -         -         170     1,396

16300C             20,787    20,787    20,787    20,787       -         -         -         -  
16300P                 10     1,040        10     1,040       -         -         -         -  

16400C             20,787    20,787    20,787    20,787       -         -      20,934    20,974
16400P                 10     1,040        10     1,040       -         -         200     1,542

16500C             20,787    20,787    20,787    20,787       -         -         -         -  
16500P                 10     1,040        10     1,040       -         -         -         -  

16600C             20,787    20,787    20,787    20,787       -         -      20,947    20,987
16600P                 10     1,040        10     1,040       -         -         230     1,702

16700C             20,787    20,787    20,787    20,787       -         -         -         -  
16700P                 10     1,040        10     1,040       -         -         -         -  

16800C             20,787    20,787    20,787    20,787       -         -      20,960    21,000
16800P                 10     1,040        10     1,040       -         -         270     1,888

16900C             20,787    20,787    20,787    20,787       -         -         -         -  
16900P                 10     1,040        10     1,040       -         -         -         -  

17000C             20,787    20,787    20,787    20,787       -         -      20,974    21,027
17000P                 10     1,040        10     1,040       -         -         310     2,074

17100C             20,787    20,787    20,787    20,787       -         -         -         -  
17100P                 10     1,040        10     1,040       -         -         -         -  

17200C             20,787    20,787    20,787    20,787       -         -      20,987    21,040
17200P                 10     1,040        10     1,040       -         -         360     2,274

17300C             20,787    20,787    20,787    20,787       -         -         -         -  
17300P                 10     1,040        10     1,040       -         -         -         -  

17400C             20,787    20,787    20,787    20,787       -         -      21,014    21,053
17400P                 10     1,040        10     1,040       -         -         410     2,487

17500C             20,787    20,787    20,787    20,787       -         -         -         -  
17500P                 10     1,040        10     1,040       -         -         -         -  

17600C             20,787    20,787    20,787    20,787    20,814    20,814    21,027    21,067
17600P                 10     1,040        10     1,040        70     1,197       470     2,713

17700C             20,787    20,787    20,787    20,787       -         -         -         -  
17700P                 10     1,040        10     1,040       -         -         -         -  

17800C             20,787    20,787    20,787    20,787       -         -      21,040    21,080
17800P                 10     1,040        10     1,040       -         -         540     2,952

17900C             20,787    20,787    20,787    20,787       -         -         -         -  
17900P                 10     1,040        10     1,040       -         -         -         -  

18000C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,093
18000P                 10     1,040        10     1,040       100     1,556       620     3,218

18100C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,107
18100P                 10     1,040        10     1,040       110     1,662       660     3,351

18200C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
18200P                 10     1,040        10     1,040       120     1,768       710     3,497

18300C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,120
18300P                 10     1,040        10     1,050       140     1,901       750     3,630

18400C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,120
18400P                 10     1,077        10     1,117       150     2,008       800     3,777

18500C             20,787    20,787    20,787    20,787    20,801    20,814    21,080    21,120
18500P                 10     1,143        10     1,183       160     2,114       850     3,923

18600C             20,787    20,787    20,787    20,787    20,801    20,814    21,080    21,133
18600P                 10     1,223        10     1,263       180     2,261       910     4,096

18700C             20,787    20,787    20,774    20,787    20,801    20,814    21,080    21,133
18700P                 10     1,303        20     1,502       200     2,407       970     4,256

18800C             20,787    20,787    20,774    20,787    20,787    20,801    21,080    21,133
18800P                 10     1,396        30     1,702       220     2,540     1,030     4,415

18900C             20,787    20,787    20,774    20,774    20,787    20,801    21,067    21,133
18900P                 10     1,489        40     1,888       240     2,686     1,090     4,575

19000C             20,787    20,787    20,774    20,774    20,774    20,801    21,067    21,133
19000P                 10     1,596        50     2,061       260     2,846     1,160     4,748

19100C             20,787    20,787    20,761    20,774    20,761    20,801    21,053    21,133
19100P                 10     1,702        60     2,234       280     2,992     1,230     4,907

19200C             20,787    20,787    20,761    20,774    20,748    20,787    21,053    21,133
19200P                 10     1,822        70     2,394       310     3,165     1,300     5,080

19300C             20,787    20,787    20,748    20,774    20,748    20,787    21,040    21,133
19300P                 10     1,955        80     2,566       330     3,325     1,380     5,266

19400C             20,787    20,787    20,734    20,761    20,721    20,774    21,027    21,133
19400P                 10     2,088        90     2,753       360     3,497     1,460     5,453

19500C             20,787    20,787    20,734    20,761    20,708    20,774    21,014    21,120
19500P                 10     2,247       100     2,926       400     3,684     1,550     5,639

19600C             20,787    20,787    20,721    20,761    20,681    20,761    20,987    21,120
19600P                 10     2,407       110     3,112       430     3,870     1,640     5,825

19700C             20,787    20,787    20,708    20,748    20,654    20,748    20,960    21,107
19700P                 10     2,580       130     3,325       480     4,069     1,730     6,011

19800C             20,787    20,787    20,681    20,748    20,628    20,734    20,934    21,107
19800P                 10     2,753       140     3,511       520     4,269     1,830     6,211

19900C             20,787    20,787    20,668    20,734    20,601    20,734    20,907    21,093
19900P                 10     2,952       160     3,737       570     4,482     1,940     6,423

20000C             20,787    20,787    20,641    20,721    20,561    20,708    20,881    21,080
20000P                 10     3,165       170     3,936       620     4,694     2,040     6,610

20200C             20,787    20,787    20,588    20,708    20,482    20,681    20,801    21,053
20200P                 10     3,630       220     4,415       720     5,120     2,280     7,035

20400C             20,748    20,774    20,521    20,681    20,375    20,641    20,708    21,014
20400P                 10     4,149       270     4,907       850     5,572     2,610     7,514

20600C             20,734    20,774    20,415    20,641    20,242    20,588    20,588    20,960
20600P                 10     4,734       330     5,426       990     6,051     2,890     7,953

20800C             20,721    20,774    20,295    20,601    20,083    20,521    20,442    20,907
20800P                 20     5,426       400     5,971     1,150     6,543     3,200     8,405

21000C             20,654    20,761    20,136    20,548    19,896    20,455    20,282    20,841
21000P                 30     6,131       490     6,543     1,330     7,049     3,540     8,857

21200C             19,777    20,468    19,936    20,495    19,657    20,362    20,096    20,774
21200P                 40     6,849       600     7,142     1,540     7,567     3,790     9,283

21400C             19,630    20,455    19,684    20,415    19,378    20,269    19,870    20,681
21400P                 50     7,581       730     7,740     1,780     8,099     4,130     9,735

21600C             19,391    20,415    19,378    20,322    19,058    20,149    19,630    20,575
21600P                 80     8,339       880     8,365     1,990     8,645     4,490    10,201

21800C             19,152    20,388    19,019    20,202    18,686    20,016    19,351    20,468
21800P                110     9,110     1,060     9,004     2,230     9,203     4,880    10,679

22000C             18,806    20,349    18,580    20,069    18,260    19,856    19,032    20,335
22000P                160     9,881     1,270     9,629     2,530     9,762     5,330    11,172

22200C             18,367    20,295    18,061    19,910    17,782    19,670    18,686    20,189
22200P                230    10,640     1,510    10,280     2,880    10,320     5,830    11,664

22400C             17,782    20,202    17,462    19,723    17,236    19,471    18,314    20,029
22400P                330    11,398     1,720    10,932     3,280    10,879     6,360    12,156

22600C             16,660    20,109    16,771    19,497    16,638    19,231    17,888    19,843
22600P                470    12,129     2,020    11,571     3,720    11,438     6,920    12,648

22800C             14,650    20,096    15,986    19,231    15,973    18,979    17,436    19,657
22800P                650    12,861     2,380    12,196     4,210    11,983     7,530    13,140

23000C             12,900    19,830    14,960    18,939    15,241    18,686    16,944    19,444
23000P                850    13,579     2,800    12,807     4,740    12,528     8,180    13,632

23200C             11,180    19,524    13,330    18,646    14,420    18,407    16,412    19,231
23200P              1,140    14,257     3,280    13,406     5,340    13,047     8,850    14,111

23400C              9,470    19,191    11,880    18,260    13,110    18,048    15,853    18,979
23400P              1,510    14,909     3,820    13,978     5,980    13,566     9,650    14,590

23600C              8,010    18,620    10,520    17,808    11,860    17,635    15,255    18,699
23600P              1,990    15,521     4,430    14,523     6,690    14,058    10,470    15,055

23800C              6,600    18,008     9,110    17,343    10,630    17,210    14,643    18,393
23800P              2,580    16,079     5,120    15,042     7,520    14,656    11,300    15,507

24000C              5,390    17,356     8,080    16,731     9,580    16,731    14,018    18,074
24000P              3,320    16,585     5,970    15,507     8,460    15,255    11,996    15,933

24200C              4,310    16,997     7,030    16,093     8,590    16,212    13,366    17,742
24200P              4,250    17,010     6,940    15,920     9,470    15,827    12,661    16,359

24400C              3,450    16,545     6,100    15,534     7,710    15,667    12,450    17,396
24400P              5,390    17,356     8,000    16,292    10,550    16,372    13,326    16,758

24600C              2,710    16,039     5,260    15,068     6,880    15,095    11,560    17,024
24600P              6,580    17,848     9,160    16,758    11,730    16,864    13,978    17,130

24800C              2,110    15,481     4,530    14,576     6,130    14,497    10,710    16,638
24800P              8,060    18,433    10,250    17,409    12,950    17,329    14,616    17,489

25000C              1,630    14,869     3,890    14,058     5,490    13,898     9,890    16,239
25000P              9,570    18,979    11,800    17,808    13,978    17,755    15,228    17,822

25200C              1,250    14,231     3,340    13,499     4,820    13,286     9,180    15,840
25200P             11,160    19,444    13,190    18,274    14,789    18,127    15,813    18,141

25400C                950    13,552     2,870    12,927     4,300    12,674     8,440    15,414
25400P             12,870    19,777    14,736    18,553    15,494    18,380    16,345    18,380

25600C                720    12,847     2,450    12,342     3,820    12,049     7,830    14,989
25600P             14,680    19,989    15,614    18,899    16,172    18,686    16,864    18,659

25800C                540    12,129     2,090    11,743     3,390    11,451     7,220    14,563
25800P             16,270    20,455    16,412    19,191    16,811    18,965    17,356    18,899

26000C                410    11,398     1,780    11,145     3,000    10,839     6,670    14,124
26000P             17,994    20,375    17,117    19,444    17,369    19,205    17,808    19,138

26200C                300    10,653     1,500    10,533     2,660    10,254     6,090    13,672
26200P             18,766    20,495    17,728    19,657    17,875    19,418    18,221    19,351

26400C                230     9,921     1,270     9,935     2,340     9,722     5,650    13,246
26400P             19,364    20,588    18,274    19,843    18,327    19,617    18,606    19,551

26600C                170     9,177     1,080     9,336     2,070     9,216     5,220    12,807
26600P             20,056    20,708    18,739    20,003    18,739    19,777    18,952    19,723

26800C                130     8,458       940     8,764     1,820     8,724     4,770    12,355
26800P             20,428    20,748    19,138    20,136    19,085    19,923    19,271    19,896

27000C                100     7,753       800     8,192     1,600     8,232     4,400    11,930
27000P             20,189    20,681    19,457    20,255    19,378    20,056    19,564    20,043

27200C                 70     7,062       670     7,634     1,430     7,767     4,060    11,504
27200P             20,349    20,708    19,723    20,349    19,644    20,176    19,817    20,176

27400C                 60     6,437       570     7,102     1,270     7,315     3,740    11,092
27400P             20,495    20,734    19,963    20,428    19,870    20,269    20,043    20,295

27600C                 40     5,785       470     6,583     1,130     6,876     3,420    10,666
27600P             20,561    20,748    20,136    20,495    20,056    20,362    20,242    20,402

27800C                 30     5,187       390     6,078     1,010     6,463     3,150    10,254
27800P             20,628    20,748    20,295    20,548    20,202    20,428    20,415    20,495

28000C                 20     4,615       330     5,612       880     6,051     2,920     9,881
28000P             20,694    20,761    20,402    20,588    20,349    20,495    20,575    20,588

28200C                 10     4,003       270     5,147       770     5,652     2,670     9,482
28200P             20,708    20,761    20,495    20,628    20,442    20,548    20,694    20,668

28400C                 10     3,591       230     4,734       670     5,280     2,360     9,017
28400P             20,748    20,774    20,575    20,668    20,535    20,588    20,814    20,734

28600C                 10     3,218       190     4,322       590     4,921     2,150     8,618
28600P             20,748    20,774    20,628    20,694    20,601    20,628    20,894    20,787

28800C                 10     2,886       160     3,963       510     4,561     1,960     8,246
28800P             20,761    20,774    20,681    20,708    20,654    20,668    20,974    20,841

29000C                 10     2,593       130     3,591       450     4,256     1,780     7,873
29000P             20,787    20,787    20,708    20,721    20,708    20,694    21,027    20,881

29200C                 10     2,340       110     3,271       390     3,936     1,620     7,514
29200P             20,787    20,787    20,721    20,734    20,748    20,708    21,080    20,920

29400C                 10     2,114        90     2,965       330     3,630     1,470     7,168
29400P             20,787    20,787    20,748    20,748    20,774    20,734    21,120    20,947

29600C                 10     1,915        70     2,646       290     3,351     1,330     6,822
29600P             20,787    20,787    20,761    20,761    20,787    20,748    21,147    20,974

29800C                 10     1,742        60     2,407       250     3,098     1,200     6,477
29800P             20,787    20,787    20,774    20,761    20,801    20,761    21,160    21,000

30000C                 10     1,582        50     2,167       220     2,859     1,090     6,171
30000P             20,787    20,787    20,774    20,774    20,814    20,774    21,173    21,014

30200C                 10     1,436        40     1,941       190     2,633       990     5,865
30200P             20,787    20,787    20,787    20,774    20,827    20,774    21,173    21,027

30400C                 10     1,316        30     1,702       170     2,433       890     5,559
30400P             20,787    20,787    20,787    20,774    20,827    20,787    21,173    21,040

30600C                 10     1,210        20     1,463       140     2,207       810     5,293
30600P             20,787    20,787    20,787    20,774    20,827    20,787    21,173    21,040

30800C                 10     1,117        10     1,170       130     2,061       730     5,014
30800P             20,787    20,787    20,787    20,787    20,827    20,801    21,160    21,040

31000C                 10     1,040        10     1,077       110     1,875       660     4,748
31000P             20,787    20,787    20,787    20,787    20,827    20,801    21,147    21,040

31200C                 10     1,040        10     1,040       100     1,742       590     4,482
31200P             20,787    20,787    20,787    20,787    20,827    20,801    21,133    21,040

31400C                 10     1,040        10     1,040        80     1,556       530     4,242
31400P             20,787    20,787    20,787    20,787    20,827    20,801    21,120    21,040

31600C                 10     1,040        10     1,040        70     1,423       480     4,016
31600P             20,787    20,787    20,787    20,787    20,827    20,801    21,107    21,040

31800C                 10     1,040        10     1,040        60     1,303       430     3,790
31800P             20,787    20,787    20,787    20,787    20,827    20,801    21,080    21,040

32000C                 10     1,040        10     1,040        50     1,170       390     3,591
32000P             20,787    20,787    20,787    20,787    20,827    20,801    21,067    21,027

32200C                -         -         -         -          40     1,040       350     3,378
32200P                -         -         -         -      20,814    20,801    21,053    21,027

32400C                -         -         -         -          30     1,040       310     3,178
32400P                -         -         -         -      20,814    20,801    21,027    21,014

32600C                -         -         -         -          20     1,040       280     3,005
32600P                -         -         -         -      20,814    20,801    21,014    21,000

32800C                -         -         -         -          10     1,040       250     2,819
32800P                -         -         -         -      20,814    20,801    21,000    21,000

33000C                -         -         -         -          10     1,040       230     2,686
33000P                -         -         -         -      20,814    20,801    20,987    20,987

33200C                -         -         -         -          10     1,040       200     2,500
33200P                -         -         -         -      20,814    20,801    20,960    20,987

33400C                -         -         -         -          10     1,040       180     2,354
33400P                -         -         -         -      20,801    20,801    20,947    20,974

33600C                -         -         -         -          10     1,040       160     2,207
33600P                -         -         -         -      20,801    20,801    20,934    20,960

33800C                -         -         -         -          10     1,040       150     2,101
33800P                -         -         -         -      20,801    20,801    20,934    20,960

34000C                -         -         -         -         -         -         130     1,955
34000P                -         -         -         -         -         -      20,920    20,947

34400C                -         -         -         -         -         -         110     1,755
34400P                -         -         -         -         -         -      20,894    20,934

34800C                -         -         -         -         -         -          80     1,489
34800P                -         -         -         -         -         -      20,867    20,920

35200C                -         -         -         -         -         -          70     1,356
35200P                -         -         -         -         -         -      20,867    20,907

35600C                -         -         -         -         -         -          50     1,143
35600P                -         -         -         -         -         -      20,841    20,881

36000C                -         -         -         -         -         -          40     1,040
36000P                -         -         -         -         -         -      20,827    20,881

36400C                -         -         -         -         -         -          30     1,040
36400P                -         -         -         -         -         -      20,827    20,867

36800C                -         -         -         -         -         -          20     1,040
36800P                -         -         -         -         -         -      20,827    20,854

37200C                -         -         -         -         -         -          10     1,040
37200P                -         -         -         -         -         -      20,814    20,841

37600C                -         -         -         -         -         -          10     1,040
37600P                -         -         -         -         -         -      20,814    20,841

38000C                -         -         -         -         -         -          10     1,040
38000P                -         -         -         -         -         -      20,801    20,827

38400C                -         -         -         -         -         -          10     1,040
38400P                -         -         -         -         -         -      20,801    20,827

38800C                -         -         -         -         -         -          10     1,040
38800P                -         -         -         -         -         -      20,801    20,827

39200C                -         -         -         -         -         -          10     1,040
39200P                -         -         -         -         -         -      20,801    20,827

39600C                -         -         -         -         -         -          10     1,040
39600P                -         -         -         -         -         -      20,801    20,827

40000C                -         -         -         -         -         -          10     1,040
40000P                -         -         -         -         -         -      20,787    20,787



Back to Top



MHK (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MIU (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MJU (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MMA (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



MMN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MND (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MOL (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045



Back to Top



MPC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



MPJ (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MPN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MPS (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



MSB (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MSG (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MSN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MTD (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



MTR (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976

890C                  -         -         -         -      20,080    19,927       -         -         -         -         -         -  
890P                  -         -         -         -       2,081     2,387       -         -         -         -         -         -  

895C                  -         -         -         -      20,077    19,924       -         -         -         -         -         -  
895P                  -         -         -         -       2,098     2,409       -         -         -         -         -         -  

900C                  -         -         -         -      20,076    19,923       -         -         -         -         -         -  
900P                  -         -         -         -       2,117     2,431       -         -         -         -         -         -  

905C                  -         -         -         -      20,073    19,920       -         -         -         -         -         -  
905P                  -         -         -         -       2,134     2,453       -         -         -         -         -         -  

910C                  -         -         -         -      20,071    19,918       -         -         -         -         -         -  
910P                  -         -         -         -       2,151     2,476       -         -         -         -         -         -  

915C                  -         -         -         -      20,068    19,916       -         -         -         -         -         -  
915P                  -         -         -         -       2,170     2,499       -         -         -         -         -         -  

920C                  -         -         -         -      20,065    19,914       -         -         -         -         -         -  
920P                  -         -         -         -       2,187     2,521       -         -         -         -         -         -  

925C                  -         -         -         -      20,063    19,912       -         -         -         -         -         -  
925P                  -         -         -         -       2,206     2,544       -         -         -         -         -         -  

930C                  -         -         -         -      20,060    19,910       -         -         -         -         -         -  
930P                  -         -         -         -       2,223     2,566       -         -         -         -         -         -  

935C                  -         -         -         -      20,057    19,907       -         -         -         -         -         -  
935P                  -         -         -         -       2,242     2,589       -         -         -         -         -         -  

940C                  -         -         -         -      20,055    19,906       -         -         -         -         -         -  
940P                  -         -         -         -       2,261     2,612       -         -         -         -         -         -  

945C                  -         -         -         -      20,052    19,903       -         -         -         -         -         -  
945P                  -         -         -         -       2,278     2,636       -         -         -         -         -         -  

950C                  -         -         -         -      20,049    19,900       -         -         -         -         -         -  
950P                  -         -         -         -       2,296     2,658       -         -         -         -         -         -  

955C                  -         -         -         -      20,047    19,898       -         -         -         -         -         -  
955P                  -         -         -         -       2,315     2,682       -         -         -         -         -         -  

960C                  -         -         -         -      20,044    19,896       -         -         -         -         -         -  
960P                  -         -         -         -       2,331     2,703       -         -         -         -         -         -  

965C                  -         -         -         -      20,040    19,894       -         -         -         -         -         -  
965P                  -         -         -         -       2,350     2,727       -         -         -         -         -         -  

970C                  -         -         -         -      20,037    19,891       -         -         -         -         -         -  
970P                  -         -         -         -       2,368     2,750       -         -         -         -         -         -  

975C                  -         -         -         -      20,035    19,888       -         -         -         -         -         -  
975P                  -         -         -         -       2,387     2,774       -         -         -         -         -         -  

980C                  -         -         -         -      20,031    19,886       -         -         -         -         -         -  
980P                  -         -         -         -       2,405     2,798       -         -         -         -         -         -  

985C                  -         -         -         -      20,028    19,884       -         -         -         -         -         -  
985P                  -         -         -         -       2,421     2,820       -         -         -         -         -         -  

990C                  -         -         -         -      20,024    19,882       -         -         -         -         -         -  
990P                  -         -         -         -       2,440     2,844       -         -         -         -         -         -  

995C                  -         -         -         -      20,021    19,879       -         -         -         -         -         -  
995P                  -         -         -         -       2,459     2,868       -         -         -         -         -         -  

1000C                 -         -         -         -      20,017    19,876       -         -         -         -         -         -  
1000P                 -         -         -         -       2,477     2,894       -         -         -         -         -         -  

1010C                 -         -         -         -      20,011    19,871       -         -         -         -         -         -  
1010P                 -         -         -         -       2,513     2,940       -         -         -         -         -         -  

1020C                 -         -         -         -      20,004    19,866    20,632    20,584       -         -         -         -  
1020P                 -         -         -         -       2,549     2,988     3,763     4,403       -         -         -         -  

1030C                 -         -         -         -      19,996    19,860    20,628    20,583       -         -         -         -  
1030P                 -         -         -         -       2,585     3,036     3,799     4,455       -         -         -         -  

1040C                 -         -         -         -      19,989    19,855    20,624    20,583       -         -         -         -  
1040P                 -         -         -         -       2,616     3,080     3,837     4,507       -         -         -         -  

1050C                 -         -         -         -      19,981    19,850    20,620    20,581       -         -         -         -  
1050P                 -         -         -         -       2,642     3,121     3,872     4,560       -         -         -         -  

1060C                 -         -         -         -      19,973    19,843    20,616    20,580       -         -         -         -  
1060P                 -         -         -         -       2,667     3,162     3,908     4,615       -         -         -         -  

1070C                 -         -         -         -      19,964    19,838    20,611    20,580       -         -         -         -  
1070P                 -         -         -         -       2,693     3,203     3,946     4,668       -         -         -         -  

1080C                 -         -         -         -      19,956    19,832    20,605    20,579       -         -         -         -  
1080P                 -         -         -         -       2,719     3,246     3,983     4,722       -         -         -         -  

1090C                 -         -         -         -      19,947    19,826    20,600    20,576       -         -         -         -  
1090P                 -         -         -         -       2,746     3,289     4,020     4,777       -         -         -         -  

1100C                 -         -         -         -      19,939    19,820    20,595    20,575       -         -         -         -  
1100P                 -         -         -         -       2,773     3,331     4,057     4,833       -         -         -         -  

1110C                 -         -         -         -      19,930    19,814    20,589    20,573       -         -         -         -  
1110P                 -         -         -         -       2,799     3,375     4,095     4,889       -         -         -         -  

1120C                 -         -         -         -      19,920    19,807    20,583    20,572       -         -         -         -  
1120P                 -         -         -         -       2,826     3,419     4,133     4,944       -         -         -         -  

1130C                 -         -         -         -      19,910    19,801    20,576    20,569       -         -         -         -  
1130P                 -         -         -         -       2,852     3,464     4,172     5,002       -         -         -         -  

1140C                 -         -         -         -      19,899    19,794    20,571    20,567       -         -         -         -  
1140P                 -         -         -         -       2,880     3,509     4,210     5,060       -         -         -         -  

1150C                 -         -         -         -      19,890    19,787    20,563    20,565       -         -         -         -  
1150P                 -         -         -         -       2,908     3,555     4,249     5,117       -         -         -         -  

1160C                 -         -         -         -      19,879    19,781    20,556    20,563       -         -         -         -  
1160P                 -         -         -         -       2,935     3,601     4,287     5,176       -         -         -         -  

1170C                 -         -         -         -      19,868    19,774    20,548    20,560       -         -         -         -  
1170P                 -         -         -         -       2,964     3,648     4,326     5,236       -         -         -         -  

1180C                 -         -         -         -      19,856    19,767    20,541    20,557       -         -         -         -  
1180P                 -         -         -         -       2,992     3,696     4,366     5,296       -         -         -         -  

1190C                 -         -         -         -      19,846    19,759    20,533    20,553       -         -         -         -  
1190P                 -         -         -         -       3,020     3,743     4,406     5,355       -         -         -         -  

1200C                 -         -         -         -      19,834    19,753    20,524    20,551       -         -         -         -  
1200P                 -         -         -         -       3,049     3,793     4,446     5,417       -         -         -         -  

1210C                 -         -         -         -      19,822    19,745    20,516    20,547       -         -         -         -  
1210P                 -         -         -         -       3,078     3,842     4,487     5,478       -         -         -         -  

1220C                 -         -         -         -      19,810    19,737    20,507    20,544       -         -         -         -  
1220P                 -         -         -         -       3,108     3,892     4,527     5,540       -         -         -         -  

1230C                 -         -         -         -      19,797    19,730    20,497    20,540       -         -         -         -  
1230P                 -         -         -         -       3,137     3,943     4,568     5,603       -         -         -         -  

1240C                 -         -         -         -      19,785    19,722    20,488    20,536       -         -         -         -  
1240P                 -         -         -         -       3,166     3,993     4,609     5,667       -         -         -         -  

1250C                 -         -         -         -      19,770    19,714    20,479    20,532    21,282    21,390       -         -  
1250P                 -         -         -         -       3,197     4,047     4,652     5,730     5,805     6,909       -         -  

1260C                 -         -         -         -      19,757    19,706    20,468    20,528    21,277    21,391       -         -  
1260P                 -         -         -         -       3,227     4,099     4,693     5,796     5,857     6,982       -         -  

1270C                 -         -         -         -      19,743    19,697    20,458    20,523    21,272    21,391       -         -  
1270P                 -         -         -         -       3,258     4,152     4,736     5,861     5,907     7,055       -         -  

1280C                 -         -         -         -      19,729    19,689    20,447    20,519    21,266    21,391       -         -  
1280P                 -         -         -         -       3,290     4,206     4,778     5,927     5,959     7,128       -         -  

1290C                 -         -         -         -      19,714    19,681    20,436    20,513    21,260    21,393       -         -  
1290P                 -         -         -         -       3,321     4,262     4,822     5,994     6,011     7,203       -         -  

1300C                 -         -         -         -      19,698    19,672    20,424    20,508    21,254    21,393       -         -  
1300P                 -         -         -         -       3,352     4,318     4,866     6,062     6,063     7,279       -         -  

1310C                 -         -         -         -      19,684    19,664    20,412    20,503    21,246    21,391       -         -  
1310P                 -         -         -         -       3,384     4,374     4,910     6,131     6,116     7,354       -         -  

1320C                 -         -         -         -      19,668    19,654    20,400    20,497    21,240    21,391       -         -  
1320P                 -         -         -         -       3,416     4,432     4,954     6,200     6,169     7,430       -         -  

1330C                 -         -         -         -      19,652    19,645    20,387    20,492    21,233    21,391       -         -  
1330P                 -         -         -         -       3,450     4,490     4,999     6,270     6,223     7,509       -         -  

1340C                 -         -         -         -      19,634    19,636    20,375    20,487    21,225    21,390       -         -  
1340P                 -         -         -         -       3,483     4,549     5,043     6,341     6,277     7,586       -         -  

1350C                 -         -         -         -      19,618    19,626    20,362    20,480    21,216    21,389       -         -  
1350P                 -         -         -         -       3,516     4,609     5,089     6,413     6,332     7,666       -         -  

1360C                 -         -         -         -      19,601    19,616    20,347    20,475    21,208    21,387       -         -  
1360P                 -         -         -         -       3,549     4,670     5,135     6,486     6,386     7,744       -         -  

1370C                 -         -         -         -      19,582    19,606    20,334    20,468    21,198    21,386       -         -  
1370P                 -         -         -         -       3,584     4,733     5,181     6,559     6,442     7,825       -         -  

1380C                 -         -         -         -      19,564    19,597    20,319    20,462    21,189    21,383       -         -  
1380P                 -         -         -         -       3,618     4,795     5,228     6,634     6,498     7,906       -         -  

1390C                 -         -         -         -      19,545    19,586    20,303    20,455    21,180    21,381       -         -  
1390P                 -         -         -         -       3,653     4,859     5,276     6,709     6,554     7,989       -         -  

1400C                 -         -         -         -      19,527    19,576    20,289    20,447    21,169    21,378       -         -  
1400P                 -         -         -         -       3,689     4,924     5,323     6,785     6,611     8,071       -         -  

1410C                 -         -         -         -      19,507    19,565    20,273    20,440    21,158    21,375       -         -  
1410P                 -         -         -         -       3,725     4,991     5,371     6,862     6,668     8,155       -         -  

1420C                 -         -         -         -      19,485    19,554    20,257    20,432    21,147    21,373       -         -  
1420P                 -         -         -         -       3,761     5,057     5,421     6,941     6,725     8,240       -         -  

1430C                 -         -         -         -      19,465    19,544    20,239    20,424    21,135    21,370       -         -  
1430P                 -         -         -         -       3,797     5,127     5,470     7,021     6,784     8,325       -         -  

1440C                 -         -         -         -      19,444    19,532    20,222    20,416    21,123    21,366       -         -  
1440P                 -         -         -         -       3,834     5,196     5,520     7,100     6,844     8,412       -         -  

1450C                 -         -         -         -      19,421    19,520    20,204    20,408    21,111    21,362       -         -  
1450P                 -         -         -         -       3,871     5,266     5,571     7,183     6,904     8,500       -         -  

1460C                 -         -         -         -      19,399    19,509    20,186    20,400    21,097    21,358       -         -  
1460P                 -         -         -         -       3,910     5,338     5,621     7,265     6,963     8,587       -         -  

1470C                 -         -         -         -      19,376    19,497    20,168    20,391    21,084    21,353       -         -  
1470P                 -         -         -         -       3,948     5,411     5,673     7,349     7,025     8,678       -         -  

1480C                 -         -         -         -      19,352    19,485    20,148    20,382    21,069    21,349       -         -  
1480P                 -         -         -         -       3,987     5,486     5,725     7,434     7,086     8,768       -         -  

1490C                 -         -         -         -      19,327    19,472    20,128    20,372    21,055    21,343       -         -  
1490P                 -         -         -         -       4,027     5,562     5,777     7,519     7,147     8,859       -         -  

1500C                 -         -         -         -      19,302    19,460    20,108    20,363    21,039    21,338       -         -  
1500P                 -         -         -         -       4,067     5,639     5,832     7,607     7,211     8,952       -         -  

1510C                 -         -         -         -      19,277    19,447    20,086    20,354    21,023    21,333       -         -  
1510P                 -         -         -         -       4,107     5,717     5,885     7,696     7,273     9,045       -         -  

1520C                 -         -         -         -      19,250    19,435    20,064    20,343    21,007    21,326       -         -  
1520P                 -         -         -         -       4,148     5,797     5,939     7,785     7,337     9,141       -         -  

1530C                 -         -         -         -      19,222    19,420    20,041    20,333    20,990    21,319       -         -  
1530P                 -         -         -         -       4,190     5,879     5,995     7,877     7,402     9,236       -         -  

1540C                 -         -         -         -      19,193    19,407    20,019    20,322    20,972    21,313       -         -  
1540P                 -         -         -         -       4,232     5,962     6,051     7,969     7,467     9,333       -         -  

1550C                 -         -         -         -      19,163    19,392    19,995    20,311    20,954    21,306       -         -  
1550P                 -         -         -         -       4,275     6,047     6,108     8,063     7,534     9,432       -         -  

1560C                 -         -         -         -      19,134    19,379    19,971    20,299    20,934    21,299       -         -  
1560P                 -         -         -         -       4,318     6,133     6,165     8,159     7,602     9,532       -         -  

1570C                 -         -         -         -      19,102    19,364    19,946    20,289    20,915    21,291       -         -  
1570P                 -         -         -         -       4,363     6,221     6,224     8,256     7,670     9,631       -         -  

1580C                 -         -         -         -      19,070    19,348    19,919    20,277    20,894    21,283       -         -  
1580P                 -         -         -         -       4,407     6,312     6,282     8,355     7,737     9,734       -         -  

1590C                 -         -         -         -      19,036    19,332    19,892    20,263    20,873    21,274    21,817    22,230
1590P                 -         -         -         -       4,454     6,403     6,342     8,454     7,808     9,838     8,875    10,874

1600C                 -         -         -         -      19,001    19,316    19,864    20,251    20,851    21,265    21,801    22,226
1600P                 -         -         -         -       4,499     6,498     6,403     8,555     7,877     9,943     8,952    10,981

1610C                 -         -         -         -      18,967    19,302    19,835    20,238    20,827    21,257    21,784    22,222
1610P                 -         -         -         -       4,547     6,594     6,465     8,659     7,949    10,049     9,029    11,090

1620C                 -         -         -         -      18,928    19,285    19,806    20,225    20,805    21,246    21,766    22,218
1620P                 -         -         -         -       4,593     6,691     6,527     8,764     8,021    10,155     9,107    11,199

1630C                 -         -         -         -      18,891    19,267    19,775    20,210    20,779    21,237    21,748    22,213
1630P                 -         -         -         -       4,643     6,792     6,591     8,871     8,094    10,266     9,187    11,311

1640C                 -         -         -         -      18,850    19,250    19,743    20,197    20,754    21,226    21,728    22,207
1640P                 -         -         -         -       4,692     6,894     6,655     8,980     8,168    10,376     9,267    11,424

1650C                 -         -         -         -      18,808    19,231    19,710    20,182    20,728    21,216    21,708    22,201
1650P                 -         -         -         -       4,742     6,998     6,720     9,090     8,244    10,488     9,348    11,539

1660C                 -         -         -         -      18,766    19,214    19,677    20,166    20,700    21,204    21,686    22,195
1660P                 -         -         -         -       4,793     7,106     6,786     9,203     8,320    10,602     9,431    11,654

1670C                 -         -         -         -      18,721    19,194    19,641    20,152    20,672    21,192    21,665    22,187
1670P                 -         -         -         -       4,845     7,215     6,854     9,317     8,397    10,717     9,514    11,770

1680C                 -         -         -         -      18,674    19,175    19,604    20,136    20,642    21,180    21,641    22,179
1680P                 -         -         -         -       4,898     7,326     6,922     9,433     8,476    10,834     9,599    11,888

1690C                 -         -         -         -      18,625    19,154    19,566    20,118    20,611    21,166    21,617    22,171
1690P                 -         -         -         -       4,951     7,442     6,993     9,552     8,555    10,953     9,685    12,008

1700C                 -         -         -         -      18,574    19,134    19,527    20,101    20,579    21,153    21,592    22,163
1700P                 -         -         -         -       5,006     7,559     7,063     9,673     8,637    11,073     9,771    12,130

1710C                 -         -         -         -      18,521    19,113    19,485    20,084    20,545    21,139    21,567    22,153
1710P                 -         -         -         -       5,061     7,680     7,135     9,796     8,718    11,197     9,860    12,253

1720C                 -         -         -         -      18,465    19,090    19,443    20,067    20,511    21,125    21,539    22,143
1720P                 -         -         -         -       5,119     7,804     7,208     9,921     8,801    11,320     9,949    12,378

1730C                 -         -         -         -      18,407    19,068    19,398    20,048    20,475    21,109    21,510    22,133
1730P                 -         -         -         -       5,176     7,930     7,283    10,050     8,887    11,447    10,040    12,504

1740C              18,923    19,511       -         -      18,346    19,045    19,351    20,028    20,438    21,093    21,479    22,121
1740P                 630     6,227       -         -       5,236     8,061     7,358    10,181     8,973    11,574    10,131    12,632

1750C              18,844    19,491       -         -      18,280    19,020    19,302    20,008    20,398    21,077    21,448    22,111
1750P                 650     6,499       -         -       5,296     8,195     7,436    10,314     9,059    11,705    10,226    12,761

1760C              18,759    19,471       -         -      18,214    18,995    19,251    19,987    20,356    21,060    21,415    22,097
1760P                 670     6,781       -         -       5,357     8,332     7,514    10,449     9,149    11,838    10,320    12,893

1770C              18,667    19,449       -         -      18,142    18,969    19,197    19,965    20,314    21,043    21,379    22,085
1770P                 690     7,072       -         -       5,419     8,473     7,594    10,588     9,239    11,972    10,417    13,026

1780C              18,568    19,428       -         -      18,066    18,941    19,141    19,943    20,269    21,024    21,343    22,072
1780P                 710     7,373       -         -       5,484     8,618     7,676    10,730     9,332    12,109    10,514    13,161

1790C              18,460    19,406       -         -      17,986    18,913    19,082    19,920    20,221    21,006    21,305    22,058
1790P                 730     7,683       -         -       5,550     8,768     7,760    10,874     9,425    12,249    10,614    13,298

1800C              18,342    19,383       -         -      17,901    18,884    19,020    19,896    20,172    20,986    21,265    22,042
1800P                 750     8,001       -         -       5,616     8,921     7,845    11,023     9,521    12,390    10,717    13,438

1810C              18,213    19,359       -         -      17,812    18,854    18,953    19,872    20,118    20,966    21,222    22,026
1810P                 770     8,329       -         -       5,685     9,079     7,932    11,173     9,618    12,535    10,819    13,579

1820C              18,060    19,327       -         -      17,715    18,820    18,884    19,846    20,064    20,944    21,178    22,010
1820P                 800     8,664       -         -       5,754     9,243     8,021    11,328     9,718    12,681    10,924    13,722

1830C              17,903    19,302    17,407    18,711    17,613    18,787    18,811    19,819    20,005    20,922    21,131    21,992
1830P                 820     9,009     3,620     8,472     5,826     9,412     8,111    11,485     9,819    12,830    11,031    13,867

1840C              17,719    19,269    17,275    18,675    17,504    18,753    18,733    19,791    19,944    20,898    21,081    21,974
1840P                 850     9,360     3,630     8,727     5,899     9,586     8,204    11,648     9,923    12,983    11,140    14,015

1850C              17,517    19,234    17,130    18,635    17,387    18,715    18,649    19,762    19,880    20,874    21,029    21,954
1850P                 880     9,716     3,650     8,990     5,970     9,766     8,299    11,814    10,029    13,137    11,251    14,165

1860C              17,293    19,198    16,973    18,593    17,262    18,677    18,561    19,731    19,811    20,847    20,974    21,934
1860P                 910    10,080     3,670     9,263     5,980     9,952     8,396    11,983    10,137    13,296    11,364    14,317

1870C              17,035    19,154    16,803    18,549    17,125    18,635    18,465    19,699    19,738    20,821    20,914    21,913
1870P                 950    10,444     3,690     9,546     5,990    10,145     8,496    12,157    10,247    13,456    11,480    14,471

1880C              16,748    19,108    16,617    18,502    16,978    18,593    18,364    19,666    19,660    20,793    20,851    21,890
1880P                 990    10,814     3,710     9,838     6,000    10,343     8,598    12,337    10,359    13,620    11,597    14,630

1890C              16,430    19,060    16,414    18,453    16,820    18,548    18,254    19,630    19,577    20,763    20,785    21,866
1890P               1,030    11,186     3,730    10,139     6,010    10,550     8,703    12,519    10,475    13,788    11,718    14,789

1900C              16,074    19,011    16,192    18,401    16,646    18,500    18,135    19,593    19,488    20,733    20,713    21,842
1900P               1,070    11,563     3,750    10,451     6,020    10,765     8,809    12,708    10,593    13,959    11,840    14,951

1910C              15,160    18,952    15,946    18,344    16,458    18,449    18,008    19,556    19,392    20,700    20,637    21,815
1910P               1,120    11,936     3,780    10,770     6,030    10,987     8,890    12,901    10,714    14,133    11,967    15,116

1920C              14,210    18,889    15,676    18,283    16,251    18,395    17,868    19,513    19,288    20,666    20,555    21,788
1920P               1,170    12,313     3,810    11,098     6,040    11,218     8,900    13,099    10,839    14,310    12,095    15,284

1930C              13,270    18,818    15,376    18,219    16,025    18,336    17,716    19,469    19,178    20,630    20,467    21,758
1930P               1,230    12,685     3,840    11,435     6,050    11,459     8,910    13,302    10,967    14,493    12,226    15,455

1940C              12,330    18,743    15,042    18,146    15,773    18,275    17,549    19,424    19,057    20,592    20,371    21,728
1940P               1,290    13,060     3,880    11,777     6,060    11,709     8,920    13,512    11,097    14,679    12,362    15,630

1950C              11,410    18,649    14,669    18,073    15,497    18,209    17,365    19,375    18,925    20,552    20,269    21,694
1950P               1,370    13,426     3,910    12,129     6,070    11,970     8,930    13,728    11,231    14,868    12,500    15,807

1960C              10,490    18,549    13,920    17,988    15,188    18,137    17,162    19,323    18,780    20,509    20,156    21,660
1960P               1,450    13,793     3,960    12,483     6,080    12,243     8,940    13,951    11,371    15,062    12,641    15,986

1970C               9,580    18,439    12,970    17,897    14,844    18,060    16,934    19,266    18,622    20,463    20,033    21,623
1970P               1,540    14,156     4,010    12,842     6,090    12,528     8,950    14,180    11,510    15,260    12,787    16,170

1980C               8,680    18,314    12,030    17,796    14,458    17,976    16,680    19,205    18,447    20,415    19,898    21,584
1980P               1,640    14,515     4,070    13,202     6,100    12,827     8,960    14,417    11,520    15,463    12,938    16,357

1990C               7,790    18,174    11,090    17,687    13,620    17,884    16,394    19,141    18,252    20,363    19,749    21,542
1990P               1,750    14,870     4,130    13,568     6,110    13,141     8,970    14,661    11,530    15,671    13,091    16,547

2000C               6,930    18,001    10,160    17,567    12,640    17,783    16,070    19,070    18,034    20,307    19,584    21,498
2000P               1,890    15,213     4,200    13,933     6,130    13,470     8,980    14,914    11,540    15,885    13,250    16,742

2010C               6,080    17,812     9,240    17,433    11,660    17,673    15,700    18,993    17,788    20,249    19,399    21,450
2010P               2,040    15,553     4,280    14,296     6,150    13,817     8,990    15,175    11,550    16,103    13,270    16,940

2020C               5,260    17,587     8,340    17,280    10,690    17,552    15,020    18,908    17,512    20,184    19,191    21,398
2020P               2,220    15,880     4,380    14,652     6,180    14,180     9,000    15,446    11,560    16,327    13,280    17,141

2030C               4,460    17,332     7,450    17,109     9,730    17,416    13,890    18,816    17,194    20,113    18,957    21,342
2030P               2,420    16,199     4,490    15,007     6,220    14,560     9,010    15,725    11,570    16,555    13,290    17,347

2040C               3,700    17,027     6,580    16,914     8,780    17,266    12,760    18,715    16,828    20,037    18,689    21,282
2040P               2,660    16,502     4,620    15,353     6,270    14,961     9,020    16,017    11,580    16,791    13,300    17,557

2050C               2,990    16,801     5,730    16,694     7,840    17,097    11,640    18,601    16,360    19,953    18,380    21,216
2050P               2,950    16,785     4,770    15,692     6,330    15,380     9,030    16,319    11,590    17,031    13,310    17,771

2060C               2,430    16,626     4,900    16,441     6,930    16,902    10,530    18,475    15,110    19,860    18,020    21,144
2060P               3,390    17,082     4,940    16,023     6,420    15,815     9,040    16,632    11,600    17,280    13,320    17,989

2070C               1,930    16,426     4,280    16,094     6,030    16,683     9,430    18,331    13,860    19,758    17,597    21,065
2070P               3,890    17,653     5,320    16,440     6,520    16,269     9,050    16,958    11,610    17,534    13,330    18,211

2080C               1,490    16,203     3,690    15,712     5,380    16,394     8,670    18,143    12,620    19,645    16,240    20,979
2080P               4,450    18,166     5,730    16,896     6,870    16,655     9,290    17,254    11,620    17,796    13,340    18,439

2090C               1,110    15,956     3,140    15,513     4,750    16,079     7,930    17,939    11,390    19,516    14,870    20,882
2090P               5,070    18,616     6,180    17,333     7,240    17,038     9,550    17,548    11,630    18,065    13,350    18,671

2100C                 800    15,680     2,630    15,317     4,160    15,733     7,210    17,716    10,570    19,359    13,520    20,773
2100P               5,760    18,989     6,670    17,751     7,650    17,408     9,830    17,840    11,810    18,315    13,360    18,908

2110C                 550    15,381     2,170    15,102     3,600    15,356     6,510    17,473     9,770    19,189    12,640    20,644
2110P               6,510    19,294     7,210    18,135     8,090    17,767    10,130    18,129    12,010    18,565    13,480    19,136

2120C                 350    15,062     1,750    14,870     3,070    14,945     5,830    17,207     8,990    19,003    11,780    20,503
2120P               7,310    19,540     7,790    18,493     8,560    18,113    10,450    18,415    12,230    18,814    13,620    19,363

2130C                 210    14,719     1,370    14,623     2,580    14,497     5,170    16,914     8,220    18,799    10,920    20,349
2130P               8,170    19,714     8,410    18,822     9,070    18,439    10,790    18,695    12,460    19,061    13,760    19,592

2140C                 120    14,356     1,050    14,352     2,130    14,145     4,540    16,595     7,460    18,577    10,080    20,180
2140P               9,080    19,826     9,090    19,102     9,620    18,741    11,160    18,967    12,700    19,307    13,920    19,819

2150C                  60    13,980       770    14,064     1,720    13,910     3,940    16,245     6,730    18,335     9,260    19,996
2150P              10,020    19,902     9,810    19,350    10,210    19,019    11,560    19,227    12,970    19,548    14,100    20,045

2160C                  30    13,593       550    13,753     1,360    13,653     3,380    15,864     6,020    18,068     8,450    19,794
2160P              10,990    19,939    10,590    19,545    10,850    19,265    12,000    19,471    13,260    19,782    14,290    20,269

2170C                  10    13,202       370    13,426     1,040    13,382     2,850    15,443     5,340    17,776     7,660    19,572
2170P              11,970    19,964    11,410    19,703    11,530    19,481    12,470    19,698    13,580    20,008    14,500    20,488

2180C                  10    12,803       240    13,079       770    13,089     2,360    14,983     4,680    17,454     6,890    19,328
2180P              12,960    19,976    12,280    19,815    12,260    19,661    12,980    19,906    13,920    20,223    14,730    20,701

2190C                  10    12,404       140    12,720       550    12,778     1,910    14,479     4,060    17,102     6,150    19,060
2190P              13,960    19,976    13,180    19,898    13,040    19,802    13,530    20,089    14,300    20,426    14,990    20,906

2200C                  10    12,005        80    12,345       370    12,450     1,510    13,933     3,460    16,712     5,430    18,763
2200P              14,960    19,976    14,120    19,944    13,860    19,911    14,130    20,242    14,700    20,613    15,270    21,103

2210C                  10    11,606        40    11,962       240    12,103     1,150    13,331     2,910    16,287     4,730    18,435
2210P              15,960    19,976    15,080    19,972    14,730    19,983    14,770    20,368    15,150    20,779    15,570    21,287

2220C                  10    11,207        20    11,571       140    11,743       850    12,689     2,390    15,813     4,070    18,072
2220P              16,960    19,976    16,060    19,983    15,630    20,027    15,470    20,456    15,630    20,924    15,910    21,455

2230C                  10    10,808        10    11,175        70    11,372       590    11,981     1,920    15,296     3,450    17,670
2230P              17,960    19,976    17,050    19,985    16,560    20,047    16,210    20,511    16,160    21,041    16,290    21,603

2240C                  10    10,409        10    10,776        40    10,985       390    11,238     1,500    14,729     2,860    17,222
2240P              18,960    19,976    18,040    19,976    17,530    20,047    17,010    20,529    16,740    21,127    16,700    21,728

2250C                  10    10,012        10    10,377        10    10,597       240    10,870     1,130    14,107     2,330    16,731
2250P              19,960    19,976    19,040    19,976    18,500    20,029    17,860    20,512    17,370    21,178    17,170    21,825

2260C                  10     9,614        10     9,980        10    10,199       130    10,510       810    13,422     1,830    16,176
2260P              19,976    19,976    19,976    19,976    19,490    19,976    18,750    20,466    18,050    21,193    17,670    21,891

2270C                  10     9,218        10     9,582        10     9,800        60    10,135       550    12,684     1,400    15,574
2270P              19,976    19,976    19,976    19,976    19,976    19,976    19,680    20,392    18,790    21,166    18,240    21,919

2280C                  10     8,824        10     9,187        10     9,404        30     9,747       350    11,898     1,020    14,901
2280P              19,976    19,976    19,976    19,976    19,976    19,976    20,016    20,329    19,590    21,103    18,860    21,906

2290C                  10     8,433        10     8,793        10     9,010        10     9,353       200    11,048       700    14,157
2290P              19,976    19,976    19,976    19,976    19,976    19,976    19,989    20,247    20,242    21,000    19,540    21,847

2300C                  10     8,047        10     8,405        10     8,618        10     8,958       100    10,154       450    13,354
2300P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979    20,109    20,869    20,290    21,742

2310C                  10     7,667        10     8,021        10     8,232        10     8,569        40     9,208       260    12,476
2310P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    20,029    20,712    20,322    21,591

2320C                  10     7,296        10     7,643        10     7,850        10     8,183        10     8,716       130    11,533
2320P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,989    20,533    20,149    21,398

2330C                  10     6,931        10     7,273        10     7,477        10     7,803        10     8,328        60    10,629
2330P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,995    20,056    21,201

2340C                  10     6,579        10     6,913        10     7,112        10     7,430        10     7,946        20     9,643
2340P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,991    20,003    20,976

2350C                  10     6,239        10     6,564        10     6,757        10     7,067        10     7,571        10     8,998
2350P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,988    19,976    20,043

2360C                  10     5,909       -         -          10     6,413        10     6,713        10     7,204        10     8,715
2360P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,985    19,976    20,033

2370C                  10     5,593       -         -          10     6,082        10     6,372        10     6,846        10     8,445
2370P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,984    19,976    20,024

2380C                  10     5,292       -         -          10     5,764        10     6,043        10     6,615        10     8,186
2380P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,983    19,976    20,017

2390C                  10     5,003       -         -          10     5,458        10     5,726        10     6,397        10     7,937
2390P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,981    19,976    20,011

2400C                  10     4,729       -         -          10     5,167        10     5,423        10     6,188        10     7,699
2400P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,980    19,976    20,005



Back to Top



MVI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MVN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MWN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



MXJ (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



MXK (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



NCL (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



NFU (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



NTE (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



NWD (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



PAI (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



PEN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PHH (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,046    40,364       -         -      42,206    42,872       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     2,276       -         -       4,150     8,087       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,128    40,474       -         -      42,393    43,064       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         450     2,662       -         -       4,600     8,660       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,208    40,576       -         -      42,577    43,247       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     3,036       -         -       5,050     9,231       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,285    40,675       -         -      42,767    43,437       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         650     3,404       -         -       5,506     9,830       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,393    40,801       -         -      42,962    43,630       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         800     3,875       -         -       5,988    10,452       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,495    40,920       -         -      43,162    43,824       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         950     4,334       -         -       6,503    11,096       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,741    39,765       -         -         -         -      40,622    41,057       -         -      43,354    44,011       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,150     4,874       -         -       7,017    11,734       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,741    39,768       -         -         -         -      40,741    41,186       -         -      43,545    44,197    45,799    46,620       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,350     5,401       -         -       7,561    12,392    11,535    16,275       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,743    39,770       -         -         -         -      40,880    41,328       -         -      43,737    44,382    46,032    46,843       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,600     5,994       -         -       8,135    13,068    12,201    16,968       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      39,772    39,802       -         -         -         -      41,010    41,462       -         -      43,917    44,557    46,253    47,058       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,850     6,576       -         -       8,707    13,738    12,866    17,655       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      39,773    39,806       -         -         -         -      41,152    41,603       -         -      44,096    44,731    46,470    47,269       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       2,150     7,213       -         -       9,308    14,423    13,551    18,352       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      39,798    39,833       -         -         -         -      41,303    41,750       -         -      44,270    44,902    46,680    47,474       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,500     7,897       -         -       9,936    15,123    14,254    19,054       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      39,821    39,858       -         -         -         -      41,599    42,033       -         -      44,592    45,223    47,070    47,861       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         200     1,985       -         -         -         -       3,300     9,327       -         -      11,242    16,538    15,675    20,454       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      39,868    39,906       -         -      40,705    40,933    41,889    42,308       -         -      44,879    45,520    47,423    48,223       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         350     2,743       -         -       1,900     7,104     4,300    10,880       -         -      12,641    17,990    17,162    21,870       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      39,902    39,946       -         -      40,865    41,094    42,137    42,552       -         -      45,116    45,783    47,727    48,551       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         550     3,692       -         -       2,600     8,578     5,450    12,490       -         -      14,101    19,457    18,673    23,281       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      39,911    39,971       -         -      40,979    41,227    42,333    42,763    43,760    44,342    45,294    46,008    47,978    48,844    50,372    51,323    52,565    53,556
5800P                 -         -         -         -         -         -         -         -         800     4,766       -         -       3,450    10,162     6,850    14,200    10,947    17,548    15,616    20,934    20,234    24,698    23,784    27,504    26,706    29,776

5900C              39,700    39,700    39,700    39,700    39,667    39,687    39,711    39,736    39,901    39,977    40,412    40,583    41,014    41,280       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,081        50     2,624       150     3,374       300     3,858     1,000     5,463     2,550     8,594     3,950    11,004       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,700    39,700    39,636    39,673    39,679    39,724    39,874    39,974    40,402    40,602    41,027    41,324    42,450    42,928    43,912    44,547    45,404    46,194    48,165    49,098    50,626    51,637    52,879    53,923
6000P                  50     2,503        50     3,051       200     4,032       400     4,555     1,200     6,152     2,950     9,397     4,550    11,910     8,500    15,974    12,678    19,270    17,218    22,429    21,812    26,102    25,356    28,863    28,263    31,103

6100C              39,700    39,700    39,651    39,676    39,570    39,643    39,635    39,707    39,817    39,959    40,369    40,608    41,015    41,352       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,019        50     3,560       300     4,875       500     5,278     1,500     7,003     3,400    10,239     5,150    12,798       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700    39,644    39,675    39,519    39,623    39,559    39,675    39,747    39,937    40,309    40,602    40,973    41,365    42,462    43,034    43,961    44,690    45,436    46,331    48,288    49,312    50,820    51,912    53,137    54,253
6200P                  50     3,648        50     4,168       400     5,725       650     6,120     1,750     7,768     3,900    11,117     5,850    13,737    10,400    17,786    14,482    20,983    18,840    23,913    23,425    27,501    26,933    30,206    29,822    32,414

6300C              39,700    39,700    39,636    39,675    39,390    39,567    39,463    39,637    39,632    39,896    40,217    40,579    40,896    41,361       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,414        50     4,891       500     6,612       850     7,051     2,100     8,670     4,450    12,024     6,600    14,688       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,551    39,644    39,273    39,523    39,322    39,580    39,475    39,836    40,090    40,539    40,776    41,336    42,343    43,070    43,892    44,770    45,382    46,418    48,334    49,479    50,948    52,146    53,335    54,547
6400P                  50     5,335       100     6,096       650     7,626     1,050     8,005     2,500     9,623     5,050    12,960     7,450    15,672    12,537    19,629    16,412    22,708    20,528    25,399    25,057    28,886    28,521    31,534    31,378    33,707

6500C              39,700    39,700    39,447    39,611    39,094    39,457    39,127    39,503    39,256    39,748    39,922    40,481    40,616    41,289       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,437       150     7,287       800     8,682     1,300     9,040     3,050    10,718     5,700    13,919     8,350    16,662       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,324    39,575    38,842    39,362    38,866    39,401    38,994    39,643    39,701    40,398    40,410    41,222    42,071    43,025    43,691    44,775    45,227    46,448    48,298    49,601    51,004    52,339    53,468    54,801
6600P                  50     7,729       200     8,537     1,000     9,839     1,600    10,141     3,600    11,789     6,650    15,026     9,300    17,654    14,515    21,476    18,375    24,398    22,252    26,872    26,707    30,253    30,112    32,841    32,930    34,981

6700C              39,700    39,700    39,172    39,538    38,507    39,240    38,532    39,273    38,655    39,506    39,422    40,288    40,151    41,127       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,215       300     9,963     1,250    11,078     1,950    11,302     4,250    12,923     7,500    16,055    10,350    18,665       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    38,808    39,430    38,077    39,086    38,115    39,115    38,229    39,330    39,088    40,151    39,834    41,005    41,631    42,891    43,350    44,705    44,968    46,420    48,176    49,670    50,982    52,485    53,532    55,014
6800P                  50    10,883       400    11,436     1,550    12,386     2,400    12,529     4,950    14,075     8,450    17,114    11,500    19,687    16,591    23,309    20,392    26,062    23,990    28,326    28,354    31,598    31,703    34,127    34,477    36,234

6900C              39,700    39,700    38,383    39,317    37,499    38,877    37,573    38,909    37,726    39,125    38,693    39,987    39,455    40,852       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,697       550    13,011     1,950    13,762     2,900    13,796     5,750    15,273     9,300    18,127    13,000    20,769       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    37,799    39,164    36,802    38,631    36,899    38,652    37,110    38,867    38,216    39,785    39,019    40,671    41,006    42,661    42,856    44,551    44,592    46,327    47,957    49,686    50,879    52,585    53,523    55,184
7000P                  50    14,614       750    14,653     2,400    15,180     3,500    15,102     6,650    16,505    10,250    19,173    14,133    21,752    18,738    25,110    22,441    27,685    25,758    29,758    30,006    32,917    33,281    35,388    36,015    37,460

7100C              39,700    39,700    37,029    38,966    35,969    38,342    36,082    38,339    36,403    38,573    37,672    39,552    38,512    40,454       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,583     1,050    16,343     2,950    16,635     4,150    16,438     7,400    17,674    11,250    20,231    15,309    22,781       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    35,981    38,689    34,917    37,968    35,114    37,968    35,573    38,221    37,045    39,280    37,944    40,207    40,188    42,327    42,208    44,310    44,090    46,165    47,636    49,644    50,687    52,634    53,434    55,309
7200P                  50    18,573     1,400    18,052     3,450    18,133     4,800    17,812     8,400    18,937    12,400    21,321    16,397    23,772    20,946    26,868    24,495    29,256    27,529    31,159    31,652    34,206    34,851    36,620    37,532    38,664

7300C              37,950    39,700    34,642    38,327    33,672    37,524    33,989    37,535    34,630    37,818    36,330    38,963    37,307    39,923       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,568     1,850    19,767     4,100    19,653     5,650    19,197     9,400    20,202    13,650    22,421    17,591    24,775       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              33,000    39,634    32,953    37,847    32,204    36,984    32,679    37,019    33,570    37,361    35,534    38,609    36,602    39,604    39,175    41,888    41,404    43,983    43,459    45,932    47,209    49,545    50,401    52,632    53,262    55,387
7400P                  50    22,563     2,450    21,460     4,950    21,158     6,650    20,579    10,700    21,528    15,050    23,531    18,811    25,764    23,165    28,564    26,532    30,762    29,301    32,523    33,277    35,464    36,399    37,822    39,032    39,836

7500C              28,050    39,567    30,931    37,242    30,526    36,366    31,189    36,418    32,378    36,831    34,653    38,212    35,827    39,246       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    24,538     3,100    23,151     6,000    22,629     7,850    21,934    12,100    22,854    16,550    24,639    19,963    26,733       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              23,150    39,434    27,600    36,509    28,612    35,622    29,520    35,714    31,076    36,242    33,679    37,764    34,988    38,853    37,964    41,337    40,446    43,566    42,689    45,622    46,668    49,381    50,017    52,574    53,001    55,417
7600P                 200    26,493     3,950    24,783     7,150    24,084     9,150    23,277    13,650    24,176    17,931    25,743    21,225    27,694    25,391    30,189    28,521    32,203    31,052    33,845    34,884    36,682    37,922    38,991    40,507    40,979

7700C              18,350    39,169    23,750    35,582    26,150    34,752    27,694    34,921    29,660    35,586    32,620    37,270    34,083    38,419       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 400    28,408     5,050    26,326     8,500    25,486    10,650    24,575    15,350    25,488    19,257    26,827    22,507    28,633       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              13,750    38,637    20,150    34,461    22,750    33,752    25,600    34,033    28,133    34,867    31,479    36,723    33,115    37,950    36,569    40,675    39,340    43,061    41,775    45,234    46,007    49,152    49,530    52,460    52,649    55,395
7800P                 800    30,244     6,400    27,775    10,050    26,827    12,350    25,820    17,300    26,770    20,713    27,884    23,797    29,544    27,574    31,727    30,459    33,565    32,775    35,119    36,457    37,859    39,414    40,122    41,950    42,087

7900C               9,450    37,709    16,550    33,261    19,350    32,672    22,300    33,074    26,464    34,097    30,217    36,152    32,095    37,439       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,600    31,920     8,000    29,129    12,000    28,024    14,200    27,021    19,450    28,009    22,123    28,919    25,065    30,427       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,950    35,725    13,600    31,727    16,600    31,334    19,550    31,937    24,787    33,212    28,914    35,499    31,031    36,890    35,000    39,902    38,092    42,466    40,713    44,763    45,222    48,856    48,933    52,287    52,197    55,321
8000P               2,950    33,376     9,950    30,345    14,250    29,108    16,500    28,465    21,264    29,196    23,590    29,902    26,331    31,273    29,681    33,174    32,313    34,848    34,456    36,340    37,991    38,995    40,868    41,215    43,360    43,165

8100C               3,300    33,595    11,100    30,736    14,150    29,867    17,100    30,693    22,550    32,265    27,590    34,791    29,925    36,307       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,100    35,647    12,500    31,321    16,800    30,079    19,000    29,881    23,001    30,309    25,029    30,844    27,552    32,104       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,950    32,139     9,000    29,588    12,000    28,291    14,850    29,369    20,350    31,256    26,214    34,042    28,781    35,689    33,273    39,023    36,715    41,787    39,507    44,209    44,311    48,489    48,221    52,052    51,643    55,191
8200P               8,900    37,242    15,450    32,139    19,650    31,312    21,800    31,176    24,696    31,366    26,439    31,737    28,769    32,872    31,693    34,518    34,074    36,045    36,081    37,500    39,474    40,076    42,276    42,266    44,725    44,199

8300C               1,050    30,503     7,200    28,329    10,300    26,862    12,900    27,975    18,100    30,193    24,833    33,253    27,646    35,042       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              13,000    38,438    18,900    33,065    22,750    32,619    24,384    32,366    26,360    32,293    27,812    32,557    29,938    33,672       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 650    28,668     5,900    26,889     8,800    25,585    11,150    26,532    16,400    29,104    23,453    32,429    26,420    34,357    31,461    38,047    35,256    41,030    38,168    43,570    43,288    48,055    47,411    51,756    50,994    55,004
8400P              17,700    38,837    22,500    34,307    25,708    33,522    26,388    33,248    27,926    33,166    29,120    33,335    31,050    34,254    33,574    35,733    35,714    37,133    37,631    38,584    40,886    41,091    43,620    43,251    46,033    45,180

8500C                 400    26,772     4,750    25,408     7,450    24,277     9,650    25,067    14,700    27,979    21,800    31,574    25,254    33,655       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              22,450    39,168    26,350    35,338    27,757    34,481    28,225    34,167    29,393    33,964    30,362    34,066    32,106    34,892       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 250    24,837     3,850    23,858     6,350    22,926     8,400    23,616    13,150    26,832    20,050    30,696    24,029    32,916    29,571    36,984    33,700    40,199    36,706    42,849    42,141    47,547    46,484    51,397    50,242    54,762
8600P              27,300    39,368    29,107    36,193    29,613    35,304    29,906    34,969    30,761    34,701    31,530    34,739    33,101    35,492    35,292    36,829    37,224    38,136    39,087    39,590    42,227    42,051    44,900    44,191    47,281    46,113

8700C                 150    22,882     3,100    22,286     5,350    21,572     7,300    22,183    11,750    25,674    18,350    29,788    22,909    32,180       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,200    39,501    31,129    36,875    31,270    36,019    31,422    35,677    32,019    35,366    32,623    35,367    34,041    36,058       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    20,908     2,500    20,705     4,550    20,212     6,300    20,759    10,450    24,502    16,800    28,863    21,700    31,403    27,624    35,843    32,095    39,304    35,113    42,043    40,878    46,970    45,447    50,974    49,389    54,463
8800P              36,620    39,567    32,880    37,459    32,752    36,652    32,768    36,290    33,158    35,957    33,641    35,947    34,913    36,578    36,837    37,813    38,588    39,036    40,439    40,525    43,477    42,944    46,105    45,076    48,459    46,995

8900C                  50    18,937     2,000    19,138     3,800    18,867     5,450    19,384     9,350    23,356    15,450    27,944    20,150    30,616       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,519    39,567    34,315    37,912    33,990    37,154    33,961    36,833    34,188    36,493    34,569    36,469    35,729    37,068       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    16,966     1,600    17,598     3,200    17,546     4,700    18,048     8,350    22,220    14,150    27,009    18,800    29,837    25,651    34,630    30,427    38,342    33,408    41,154    39,493    46,317    44,303    50,488    48,425    54,103
9000P              38,506    39,634    35,483    38,274    35,086    37,608    34,977    37,286    35,113    36,974    35,427    36,958    36,480    37,519    38,202    38,683    39,813    39,854    41,678    41,380    44,638    43,779    47,226    45,903    49,570    47,833

9100C                  50    15,046     1,300    16,111     2,700    16,261     4,100    16,807     7,500    21,127    12,900    26,054    17,200    28,975       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,825    39,634    36,391    38,547    36,011    37,990    35,844    37,674    35,931    37,400    36,193    37,390    37,165    37,931       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    13,221     1,100    14,711     2,300    15,032     3,500    15,550     6,700    20,039    11,850    25,133    15,950    28,158    23,708    33,369    28,746    37,333    31,603    40,181    37,995    45,589    43,046    49,933    47,354    53,680
9200P              39,039    39,634    37,198    38,810    36,723    38,273    36,602    38,023    36,645    37,775    36,891    37,790    37,795    38,314    39,374    39,437    40,886    40,576    42,788    42,153    45,698    44,547    48,263    46,673    50,602    48,619

9300C                  50    11,532       900    13,369     2,000    13,879     3,100    14,482     6,000    18,992    10,800    24,186    14,850    27,359       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,187    39,634    37,775    38,990    37,365    38,543    37,228    38,310    37,259    38,100    37,511    38,148    38,350    38,652       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,006       700    12,061     1,700    12,765     2,750    13,482     5,350    17,960     9,850    23,252    13,800    26,553    21,757    32,047    27,038    36,269    29,698    39,125    36,406    44,793    41,678    49,311    46,169    53,193
9400P              39,700    39,700    38,208    39,123    37,854    38,748    37,758    38,562    37,777    38,377    38,053    38,466    38,863    38,972    40,377    40,096    41,820    41,219    43,768    42,845    46,643    45,239    49,204    47,387    51,556    49,357

9500C                  50     8,656       600    10,919     1,400    11,672     2,350    12,463     4,800    16,989     9,100    22,389    12,950    25,799       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    38,589    39,253    38,294    38,943    38,171    38,757    38,245    38,639    38,536    38,753    39,314    39,257       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,479       500     9,838     1,200    10,689     2,000    11,495     4,300    16,047     8,350    21,511    12,100    25,031    19,350    30,697    25,320    35,159    27,747    37,999    34,706    43,919    40,197    48,618    44,883    52,645
9600P              39,700    39,700    38,850    39,340    38,600    39,075    38,538    38,942    38,627    38,854    38,961    39,014    39,704    39,508    41,196    40,652    42,617    41,781    44,597    43,448    47,475    45,869    50,049    48,040    52,415    50,034

9700C                  50     6,466       400     8,800     1,000     9,732     1,750    10,620     3,850    15,143     7,700    20,676    11,250    24,248       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    39,082    39,423    38,870    39,203    38,802    39,075    38,929    39,030    39,318    39,236    40,058    39,744       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,600       350     7,936       850     8,865       -         -       3,400    14,221     6,850    19,690    10,400    23,446    17,050    29,307    23,635    34,021    25,731    36,794    32,918    42,973    38,624    47,860    43,493    52,033
9800P              39,700    39,700    39,211    39,467    39,070    39,296       -         -      39,195    39,192    39,624    39,434    40,356    39,947    41,859    41,122    43,272    42,263    45,283    43,971    48,184    46,426    50,782    48,630    53,177    50,657

9900C                  50     4,861       250     6,947       700     8,018       -         -       2,900    13,210     6,250    18,846     9,300    22,483       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,700    39,700    39,324    39,510    39,245    39,386       -         -      39,411    39,330    39,870    39,598    40,611    40,128       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,234       200     6,152       600     7,284       -         -       2,550    12,359     5,650    17,980     8,600    21,704    15,000    27,908    21,978    32,853    23,100    35,509    31,055    41,956    36,950    47,028    42,002    51,356
10000P             39,700    39,700    39,422    39,551    39,361    39,446       -         -      39,583    39,445    40,084    39,749    40,817    40,281    42,363    41,502    43,802    42,671    45,819    44,410    48,764    46,910    51,405    49,156    53,839    51,220

10100C                 50     3,701       150     5,374       450     6,443       -         -       2,250    11,564     5,100    17,131     7,900    20,903       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,700    39,700    39,510    39,590    39,461    39,503       -         -      39,713    39,538    40,259    39,880    40,995    40,421       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,247       100     4,580       400     5,870       -         -       2,000    10,834     4,650    16,353     7,250    20,113    13,200    26,518    20,000    31,667    20,350    34,163    29,132    40,868    35,198    46,133    40,410    50,611
10200P             39,700    39,700    39,524    39,592    39,515    39,532       -         -      39,810    39,612    40,388    39,982    41,138    40,541    42,723    41,801    44,210    43,010    46,201    44,763    49,212    47,320    51,908    49,614    54,395    51,725

10300C                 50     2,862        50     3,684       350     5,327       -         -       1,750    10,092     4,200    15,561     6,650    19,336       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,700    39,700    39,596    39,630    39,562    39,560       -         -      39,890    39,679    40,493    40,074    41,249    40,643       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,532        50     3,338       300     4,810       -         -       1,550     9,429     3,800    14,801     6,100    18,578    11,550    25,114    18,000    30,455    17,850    32,765    26,850    39,713    33,360    45,166    38,706    49,793
10400P             39,700    39,700    39,604    39,631    39,603    39,587       -         -      39,943    39,729    40,568    40,147    41,331    40,728    42,966    42,035    44,512    43,290    46,430    45,032    49,525    47,656    52,291    50,008    54,843    52,173

10500C                 50     2,250        50     3,036       250     4,309       -         -       1,350     8,755     3,400    14,022     5,600    17,841       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,700    39,700    39,611    39,632    39,637    39,612       -         -      39,983    39,773    40,624    40,212    41,386    40,796       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,006        50     2,773       200     3,814       -         -       1,200     8,179     3,100    13,350     5,150    17,134    10,100    23,732    16,200    29,246    15,550    31,309    24,050    38,496    31,467    44,137    36,930    48,914
10600P             39,700    39,700    39,664    39,668    39,667    39,636       -         -      40,006    39,804    40,655    40,257    41,420    40,850    43,099    42,203    44,711    43,508    46,516    45,222    49,703    47,918    52,548    50,331    55,172    52,553

10700C                 50     1,985        50     2,540       150     3,313       -         -       1,050     7,594     2,800    12,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,700    39,700    39,667    39,668    39,689    39,659       -         -      40,019    39,830    40,671    40,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         100     2,781       -         -         950     7,130     2,500    11,966     4,300    15,715     8,800    22,363    14,550    28,031    13,450    29,803    21,400    37,204    28,950    43,024       -         -  
10800P                -         -         -         -      39,692    39,659       -         -      40,022    39,846    40,672    40,324    41,433    40,929    43,143    42,317    44,823    43,671    46,466    45,335    49,747    48,110    52,679    50,591       -         -  

10900C                -         -         -         -          50     2,149       -         -         800     6,520     2,250    11,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      39,708    39,679       -         -      40,019    39,864    40,662    40,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     1,992       -         -         700     6,042     2,050    10,758     3,600    14,393     7,600    20,984    13,050    26,820    11,550    28,255    19,000    35,875    26,150    41,864       -         -  
11000P                -         -         -         -      39,709    39,679       -         -      40,010    39,873    40,643    40,353    41,388    40,964    43,109    42,385    44,855    43,787    46,289    45,376    49,663    48,228    52,681    50,779       -         -  

11100C                -         -         -         -          50     1,985       -         -         650     5,720     1,850    10,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      39,709    39,680       -         -      40,003    39,876    40,618    40,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     1,985       -         -         550     5,229       -         -       3,000    13,136     6,600    19,686    11,650    25,597     9,850    26,682    16,750    34,480    23,500    40,638       -         -  
11200P                -         -         -         -      39,711    39,680       -         -      39,986    39,880       -         -      41,301    40,967    43,016    42,408    44,819    43,862    46,002    45,349    49,453    48,277    52,558    50,899       -         -  

11300C                -         -         -         -          50     1,985       -         -         500     4,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      39,715    39,696       -         -      39,973    39,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     1,985       -         -         450     4,589       -         -       2,500    11,966     5,700    18,407    10,450    24,428     8,300    25,061    14,650    33,021    21,000    39,342       -         -  
11400P                -         -         -         -      39,715    39,696       -         -      39,959    39,878       -         -      41,190    40,946    42,873    42,396    44,729    43,893    45,612    45,255    49,124    48,257    52,310    50,952       -         -  

11500C                -         -         -         -          50     1,985       -         -         400     4,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,716    39,696       -         -      39,943    39,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     1,985       -         -         350     3,944       -         -       2,050    10,820     4,900    17,159     9,300    23,235     6,950    23,442    12,750    31,527    18,650    37,980       -         -  
11600P                -         -         -         -      39,716    39,696       -         -      39,926    39,870       -         -      41,054    40,904    42,694    42,353    44,585    43,892    45,150    45,105    48,691    48,173    51,940    50,937       -         -  

11700C                -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      39,716    39,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     1,985       -         -         250     3,271       -         -       1,700     9,807     4,200    15,957       -         -       5,800    21,859    11,000    29,982    16,500    36,577       -         -  
11800P                -         -         -         -      39,716    39,696       -         -      39,884    39,856       -         -      40,918    40,849    42,490    42,284       -         -      44,648    44,910    48,160    48,024    51,463    50,857       -         -  

12000C                -         -         -         -         -         -         -         -         200     2,835       -         -       1,400     8,852     3,600    14,817       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,856    39,844       -         -      40,781    40,784    42,275    42,198       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         150     2,388       -         -       1,150     7,970     3,100    13,761       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      39,826    39,828       -         -      40,648    40,712    42,061    42,099       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         100     1,985       -         -         950     7,183     2,650    12,733       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      39,792    39,806       -         -      40,527    40,640    41,841    41,986       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     1,985       -         -         800     6,514     2,250    11,739       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      39,790    39,804       -         -      40,428    40,574    41,622    41,864       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,985       -         -         650     5,820     1,900    10,790       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      39,752    39,774       -         -      40,320    40,498    41,408    41,735       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,985       -         -         500     5,081     1,600     9,896       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,751    39,773       -         -      40,203    40,409    41,206    41,602       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,720     1,350     9,073       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      39,751    39,770       -         -      40,159    40,368    41,022    41,472       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,985       -         -         350     4,130     1,150     8,340       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      39,751    39,769       -         -      40,072    40,291    40,864    41,351       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,757       950     7,570       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      39,749    39,768       -         -      40,025    40,243    40,696    41,215       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,376       800     6,917       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,977    40,191    40,563    41,097       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,985       -         -         200     2,981       650     6,225       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,926    40,135    40,424    40,965       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,985       -         -         150     2,560       550     5,689       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,876    40,072    40,325    40,862       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,985       -         -         100     2,090       450     5,127       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,821    39,999    40,223    40,749       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       400     4,774       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,820    39,994    40,169    40,682       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       300     4,148       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,820    39,990    40,062    40,550       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       250     3,758       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,763    39,900    40,005    40,469       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,564   105,508       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         550     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,671   105,681       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         650     5,213       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,764   105,854       -         -     110,722   113,276       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         750     5,732       -         -       9,050    21,160       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,910   106,080       -         -     111,121   113,701       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         900     6,423       -         -       9,750    22,237       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,016   106,240       -         -     111,533   114,140       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,000     6,929       -         -      10,500    23,341       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,203   106,506       -         -     111,972   114,579       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,200     7,740       -         -      11,300    24,485       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,336   106,719       -         -     112,398   115,005       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,350     8,392       -         -      12,100    25,615       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,522   106,958       -         -     112,837   115,444       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,550     9,163       -         -      12,950    26,786       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,735   107,237       -         -     113,276   115,882   120,032   123,237       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,800    10,041       -         -      13,850    27,983    25,323    39,660       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,947   107,503       -         -     113,728   116,335   120,617   123,783       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,050    10,892       -         -      14,800    29,193    26,506    40,990       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     106,160   107,769       -         -     114,193   116,774   121,189   124,315       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,300    11,743       -         -      15,800    30,443    27,677    42,307       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,400   108,062       -         -     114,672   117,226   121,761   124,860       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,600    12,688       -         -      16,850    31,707    28,900    43,663       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,666   108,368       -         -     115,124   117,665   122,333   125,392       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,950    13,712       -         -      17,900    32,957    30,137    45,007       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     103,992   104,085       -         -         -         -     106,958   108,700       -         -     115,603   118,117   122,905   125,911       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,350    14,816       -         -      19,050    34,274    31,388    46,363       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     103,992   104,085       -         -         -         -     107,251   109,006       -         -     116,069   118,556   123,463   126,429       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,750    15,880       -         -      20,200    35,564    32,664    47,720       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     104,045   104,165       -         -         -         -     107,557   109,339       -         -     116,547   118,995   124,035   126,948       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       4,200    17,024       -         -      21,450    36,907    33,968    49,090       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,045   104,165       -         -         -         -     107,863   109,658       -         -     117,013   119,434   124,594   127,467       -         -         -         -  
14800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       4,650    18,154       -         -      22,700    38,250    35,311    50,486       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,045   104,178       -         -         -         -     108,195   110,004       -         -     117,492   119,872   125,153   127,972       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       5,200    19,404       -         -      23,886    39,620    36,668    51,870       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     104,085   104,232       -         -     105,721   106,679   108,541   110,336       -         -     117,957   120,298   125,698   128,464       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         150     5,200       -         -       2,050    11,584     5,750    20,641       -         -      25,057    40,977    38,038    53,266       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     104,139   104,298       -         -     105,921   106,892   108,900   110,695       -         -     118,423   120,724   126,230   128,956       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         200     5,200       -         -       2,350    12,595     6,400    21,971       -         -      26,294    42,373    39,421    54,663       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     104,178   104,351       -         -     106,120   107,104   109,259   111,041       -         -     118,875   121,136   126,762   129,435       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         250     5,200       -         -       2,650    13,605     7,050    23,301       -         -      27,531    43,770    40,831    56,059       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     104,218   104,391       -         -     106,333   107,317   109,645   111,400       -         -     119,327   121,548   127,281   129,914       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         300     5,200       -         -       3,000    14,696     7,800    24,711       -         -      28,821    45,193    42,267    57,469       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     104,245   104,444       -         -     106,559   107,543   110,017   111,746       -         -     119,779   121,961   127,786   130,379       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         350     5,200       -         -       3,400    15,866     8,550    26,107       -         -      30,151    46,616    43,717    58,879       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     104,325   104,511       -         -     106,799   107,783   110,403   112,105       -         -     120,205   122,346   128,278   130,832       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         450     5,200       -         -       3,850    17,103     9,400    27,584       -         -      31,467    48,039    45,180    60,288       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     104,351   104,564       -         -     107,051   108,022   110,789   112,451       -         -     120,631   122,732   128,770   131,284       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         500     5,612       -         -       4,350    18,407    10,300    29,073       -         -      32,837    49,489    46,669    61,698       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     104,418   104,631       -         -     107,291   108,248   111,188   112,797       -         -     121,043   123,118   129,249   131,723       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         600     6,317       -         -       4,850    19,684    11,300    30,643       -         -      34,260    50,952    48,185    63,121       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     104,498   104,710       -         -     107,543   108,474   111,560   113,129       -         -     121,442   123,490   129,701   132,148       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         750     7,221       -         -       5,450    21,080    12,300    32,186       -         -      35,683    52,415    49,702    64,544       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     104,577   104,790       -         -     107,809   108,714   111,946   113,475       -         -     121,841   123,849   130,140   132,561       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         900     8,099       -         -       6,100    22,530    13,400    33,782       -         -      37,160    53,891    51,231    65,954       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     104,644   104,857       -         -     108,035   108,927   112,318   113,794       -         -     122,200   124,195   130,566   132,973       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       1,050     8,964       -         -       6,750    23,953    14,600    35,417       -         -      38,623    55,354    52,801    67,377       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     104,737   104,937       -         -     108,301   109,166   112,677   114,114       -         -     122,559   124,527   130,978   133,359       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       1,250     9,988       -         -       7,550    25,536    15,850    37,080       -         -      40,139    56,844    54,357    68,800       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     104,804   105,003       -         -     108,528   109,379   113,023   114,419       -         -     122,892   124,860   131,364   133,744       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       1,450    10,999       -         -       8,350    27,092    17,200    38,769       -         -      41,695    58,333    55,953    70,210       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     104,897   105,096       -         -     108,754   109,578   113,342   114,712       -         -     123,197   125,166   131,736   134,103       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       1,750    12,275       -         -       9,250    28,714    18,600    40,471       -         -      43,251    59,823    57,549    71,633       -         -         -         -  

18000C            103,939   103,939   103,939   103,939   104,006   104,006   104,205   104,232   104,976   105,163   106,626   107,158   108,966   109,778   113,635   114,991       -         -     123,490   125,458   132,082   134,463       -         -         -         -  
18000P                 50     5,200        50     5,200       200     6,277       700     8,299     2,050    13,526     4,750    21,067    10,200    30,377    20,100    42,200       -         -      44,847    61,313    59,171    73,043       -         -         -         -  

18100C            103,939   103,939   103,939   103,939   104,006   104,006   104,205   104,245   105,003   105,189   106,705   107,237   109,060   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       250     6,916       800     8,911     2,200    14,151     5,050    21,838    10,700    31,215       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939   104,006   104,006   104,218   104,245   105,030   105,229   106,785   107,304   109,153   109,964   113,914   115,244   118,702   120,431   123,769   125,738   132,414   134,795   139,995   142,615   146,911   149,638
18200P                 50     5,200        50     5,200       300     7,554       850     9,403     2,350    14,776     5,350    22,596    11,250    32,092    21,650    43,916    33,500    53,585    46,456    62,815    60,794    74,453    71,554    83,151    80,544    90,320

18300C            103,939   103,939   103,939   103,939   104,006   104,006   104,218   104,245   105,070   105,256   106,865   107,384   109,246   110,044       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,213       350     8,166       950    10,014     2,550    15,507     5,700    23,434    11,750    32,917       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939   103,992   104,006   104,205   104,245   105,096   105,282   106,932   107,450   109,326   110,124   114,167   115,483   118,995   120,724   124,009   126,004   132,720   135,128   140,368   143,001   147,337   150,077
18400P                 50     5,200        50     5,546       400     8,791     1,050    10,640     2,750    16,226     6,050    24,259    12,350    33,821    23,300    45,672    35,600    55,274    48,079    64,305    62,416    75,863    73,163    84,508    82,154    91,650

18500C            103,939   103,939   103,912   103,912   103,992   103,992   104,205   104,245   105,109   105,309   107,011   107,517   109,392   110,203       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,905       450     9,429     1,150    11,278     2,950    16,944     6,450    25,123    12,950    34,726       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,912   103,912   103,979   103,992   104,192   104,245   105,123   105,336   107,065   107,583   109,459   110,283   114,380   115,710   119,247   120,976   124,222   126,256   133,000   135,433   140,700   143,360   147,723   150,489
18600P                 50     5,200        50     6,290       500    10,068     1,250    11,916     3,200    17,755     6,850    26,001    13,550    35,617    25,050    47,441    37,506    56,963    49,742    65,808    64,066    77,259    74,785    85,864    83,750    92,967

18700C            103,939   103,939   103,912   103,912   103,952   103,979   104,178   104,245   105,136   105,362   107,131   107,636   109,512   110,350       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,306        50     6,703       550    10,706     1,350    12,555     3,450    18,553     7,250    26,852    14,150    36,495       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,912   103,912   103,939   103,979   104,165   104,245   105,149   105,375   107,171   107,690   109,565   110,416   114,552   115,909   119,460   121,216   124,408   126,483   133,252   135,726   141,019   143,719   148,108   150,888
18800P                 50     5,732        50     7,155       600    11,384     1,450    13,220     3,700    19,351     7,650    27,717    14,850    37,439    26,900    49,236    39,354    58,679    51,417    67,298    65,715    78,669    76,421    87,208    85,346    94,283

18900C            103,939   103,939   103,873   103,899   103,926   103,966   104,125   104,232   105,136   105,389   107,211   107,743   109,605   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,211        50     7,634       650    12,063     1,600    13,978     3,950    20,136     8,100    28,621    15,500    38,343       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,873   103,899   103,886   103,952   104,099   104,218   105,123   105,402   107,251   107,796   109,631   110,523   114,699   116,095   119,646   121,442   124,567   126,695   133,478   136,005   141,325   144,052   148,454   151,274
19000P                 50     6,716        50     8,139       750    12,914     1,750    14,749     4,250    21,014     8,600    29,565    16,200    39,274    28,850    51,032    41,203    60,368    53,133    68,800    67,377    80,052    78,044    88,551    86,955    95,587

19100C            103,939   103,939   103,833   103,873   103,859   103,939   104,059   104,205   105,109   105,402   107,277   107,836   109,645   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,275       100     9,509       800    13,632     1,900    15,521     4,550    21,878     9,100    30,496    16,950    40,219       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,819   103,873   103,806   103,912   104,006   104,178   105,083   105,402   107,291   107,876   109,645   110,616   114,805   116,255   119,779   121,641   124,687   126,895   133,691   136,271   141,591   144,371   148,787   151,646
19200P                 50     7,873       150    10,653       900    14,497     2,050    16,305     4,850    22,729     9,600    31,427    17,700    41,163    30,900    52,827    43,105    62,071    54,849    70,290    69,053    81,449    79,680    89,881    88,564    96,890

19300C            103,939   103,939   103,779   103,846   103,753   103,886   103,939   104,152   105,030   105,402   107,291   107,902   109,645   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,525       200    11,704     1,000    15,374     2,250    17,170     5,200    23,660    10,150    32,398    18,450    42,107       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,766   103,846   103,686   103,873   103,873   104,139   104,976   105,389   107,277   107,929   109,618   110,669   114,845   116,388   119,872   121,814   124,780   127,068   133,864   136,511   141,844   144,677   149,093   152,005
19400P                 50     9,230       250    12,714     1,100    16,265     2,400    17,981     5,550    24,578    10,700    33,356    19,250    43,065    33,050    54,636    45,033    63,760    56,578    71,780    70,729    82,832    81,316    91,211    90,160    98,180

19500C            103,939   103,939   103,713   103,819   103,593   103,833   103,779   104,099   104,910   105,375   107,264   107,942   109,592   110,695       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     9,988       300    13,712     1,250    17,263     2,650    18,912     5,950    25,549    11,300    34,353    20,100    44,036       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,646   103,806   103,513   103,793   103,686   104,059   104,830   105,349   107,224   107,956   109,538   110,709   114,858   116,481   119,926   121,961   124,847   127,227   134,010   136,737   142,057   144,970   149,385   152,351
19600P                 50    10,826       350    14,709     1,350    18,181     2,850    19,803     6,350    26,520    11,900    35,338    20,950    45,007    35,300    56,458    46,988    65,449    58,333    73,269    72,405    84,202    82,952    92,528    91,770    99,470

19700C            103,939   103,939   103,580   103,779   103,407   103,753   103,567   104,006   104,724   105,309   107,171   107,969   109,472   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,717       400    15,733     1,500    19,191     3,100    20,761     6,800    27,544    12,550    36,348    21,800    45,964       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,513   103,753   103,287   103,700   103,434   103,952   104,604   105,282   107,104   107,969   109,405   110,709   114,805   116,561   119,939   122,080   124,860   127,360   134,117   136,950   142,256   145,249   149,651   152,684
19800P                 50    12,674       450    16,758     1,650    20,229     3,350    21,718     7,250    28,555    13,200    37,346    22,700    46,935    37,650    58,267    48,957    67,111    60,102    74,746    74,094    85,572    84,588    93,831    93,366   100,747

19900C            103,939   103,939   103,434   103,713   103,154   103,646   103,287   103,899   104,471   105,229   107,025   107,956   109,299   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    13,712       500    17,822     1,800    21,266     3,600    22,689     7,700    29,565    13,900    38,383    23,650    47,919       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,354   103,686   102,981   103,580   103,114   103,833   104,325   105,176   106,932   107,942   109,193   110,682   114,699   116,614   119,886   122,173   124,847   127,480   134,210   137,149   142,416   145,502   149,877   153,003
20000P                 50    14,816       550    18,899     2,000    22,383     3,900    23,700     8,200    30,616    14,600    39,407    24,600    48,904    40,019    60,062    50,965    68,787    61,871    76,222    75,783    86,928    86,223    95,134    94,962   102,024

20200C            103,939   103,939   103,101   103,607   102,596   103,434   102,715   103,673   103,939   105,043   106,679   107,876   108,913   110,629       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    17,263       700    21,280     2,400    24,658     4,500    25,775     9,300    32,797    16,100    41,496    26,600    50,885       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   102,755   103,487   102,090   103,234   102,197   103,460   103,474   104,857   106,346   107,769   108,567   110,523   114,300   116,614   119,646   122,280   124,700   127,640   134,276   137,482   142,669   145,967   150,276   153,588
20400P                 50    20,029       900    23,846     2,900    27,065     5,250    27,969    10,450    34,992    17,750    43,624    28,750    52,880    44,142    63,667    55,022    72,086    65,462    79,148    79,174    89,615    89,495    97,715    98,154   104,538

20600C            103,939   103,939   102,343   103,354   101,465   103,008   101,572   103,221   102,875   104,631   105,921   107,636   108,129   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    23,088     1,100    26,506     3,450    29,552     6,050    30,230    11,800    37,306    19,500    45,778    31,000    54,875       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   101,745   103,168   100,694   102,729   100,814   102,928   102,183   104,365   105,402   107,450   107,623   110,217   113,661   116,481   119,181   122,266   124,368   127,719   134,197   137,721   142,788   146,379   150,556   154,120
20800P                 50    26,440     1,400    29,353     4,100    32,146     6,950    32,571    13,200    39,634    21,400    47,959    33,350    56,870    48,385    67,231    59,145    75,344    69,093    82,034    82,579    92,275    92,754   100,255   101,319   107,011

21000C            103,939   103,939   101,053   102,968    99,736   102,383    99,896   102,582   101,346   104,032   104,777   107,211   107,025   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    30,031     1,750    32,319     5,000    34,872     8,250    35,032    14,800    42,041    23,450    50,154    35,850    58,865       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   100,055   102,662    98,566   101,971    98,805   102,157   100,375   103,646   104,045   106,932   106,320   109,738   112,730   116,202   118,476   122,133   123,876   127,693   133,984   137,894   142,788   146,699   150,728   154,585
21200P                 50    33,808     2,200    35,404     5,900    37,612     9,450    37,492    17,000    44,714    25,600    52,362    38,500    60,860    52,747    70,742    63,321    78,523    72,751    84,893    85,957    94,882    96,012   102,755   104,484   109,445

21400C            103,939   103,939    98,872   102,316    97,183   101,479    97,502   101,665    99,244   103,181   103,208   106,599   105,522   109,419       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    37,692     2,700    38,556     6,950    40,418    10,800    40,006    18,950    47,201    28,750    54,796    41,300    62,855       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939    97,382   101,904    95,533   100,893    95,999   101,093    97,954   102,662   102,237   106,213   104,644   109,060   111,507   115,789   117,545   121,881   123,171   127,560   133,611   137,987   142,642   146,951   150,782   154,971
21600P                 50    41,642     3,350    41,801     8,150    43,264    12,150    42,560    21,050    49,702    31,250    56,990    44,182    64,824    57,176    74,174    67,484    81,635    76,421    87,686    89,349    97,449    99,231   105,216   107,610   111,839

21800C            103,939   103,939    95,533   101,359    93,592   100,202    94,283   100,441    96,491   102,064   101,146   105,774   103,646   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    45,632     4,100    45,073     9,500    46,137    13,450    45,180    23,200    52,189    33,950    59,198    46,563    66,792       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,939   103,939    93,339   100,747    91,357    99,417    92,302    99,670    94,855   101,385    99,936   105,269   102,556   108,195   109,991   115,217   116,361   121,495   122,266   127,334   133,066   137,987   142,363   147,137   150,715   155,304
22000P                 50    49,622     5,000    48,385    10,950    49,037    14,950    47,840    25,200    54,609    36,800    61,379    48,970    68,721    61,672    77,539    71,647    84,654    80,079    90,426    92,701    99,962   102,423   107,623   110,695   114,193

22200C            100,050   103,939    90,679    99,976    88,804    98,499    90,067    98,805    93,033   100,641    98,579   104,697   101,359   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    53,612     6,100    51,697    12,400    51,989    16,850    50,500    27,650    57,136    39,450    63,494    51,431    70,649       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             90,100   103,873    87,540    99,045    85,904    97,435    87,580    97,834    91,038    99,789    97,103   104,059   100,055   107,131   108,129   114,433   114,898   120,950   121,149   126,988   132,361   137,894   141,937   147,231   150,502   155,556
22400P                100    57,575     7,250    55,035    14,250    54,902    19,050    53,133    30,300    59,663    43,050    65,702    54,077    72,564    66,007    80,784    75,331    87,580    83,736    93,113    96,012   102,410   105,588   109,977   113,754   116,494

22600C             80,150   103,806    83,923    97,967    82,686    96,238    84,827    96,744    88,844    98,858    95,480   103,367    98,646   106,506       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    61,552     8,450    58,387    16,200    57,815    21,350    55,780    33,100    62,190    45,900    67,790    56,525    74,413       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             70,250   103,673    79,786    96,677    79,121    94,868    81,795    95,520    86,476    97,834    93,738   102,596    97,143   105,841   106,040   113,555   113,236   120,298   119,806   126,522   131,470   137,708   141,352   147,244   150,157   155,743
22800P                250    65,502    10,000    61,658    18,400    60,701    23,950    58,520    36,000    64,691    49,090    69,891    58,892    76,248    70,450    83,936    79,454    90,453    87,354    95,720    99,297   104,804   108,700   112,278   116,774   118,755

23000C             60,500   103,341    72,650    95,161    75,251    93,326    78,509    94,164    83,923    96,704    91,863   101,758    95,520   105,109       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                450    69,412    11,950    64,810    21,050    63,467    26,750    61,605    39,200    67,191    51,670    71,939    61,459    78,044       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             51,500   102,024    64,550    93,618    70,300    91,597    74,958    92,754    81,209    95,494    89,854   100,907    93,818   104,311   103,620   112,491   111,321   119,500   118,237   125,937   130,393   137,428   140,607   147,177   149,664   155,836
23200P                900    73,216    14,200    67,856    23,950    66,167    29,850    64,691    42,800    69,665    54,397    73,987    63,986    79,813    74,865    86,982    83,524    93,206    90,918    98,260   102,529   107,131   111,759   114,513   119,726   120,950

23400C             41,950   101,425    57,250    91,570    63,100    89,854    71,155    91,091    78,323    94,164    87,713    99,936    92,009   103,474       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,650    76,913    16,800    70,782    27,150    68,787    33,150    67,750    46,450    72,099    57,203    75,982    66,500    81,542       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             32,950   100,095    50,250    89,269    56,650    87,766    65,400    89,282    75,304    92,754    85,439    98,885    90,107   102,582   100,920   111,267   109,179   118,582   116,414   125,232   129,129   137,043   139,689   147,018   149,026   155,862
23600P              2,750    80,465    19,750    73,575    30,800    71,248    36,950    70,756    50,700    74,466    59,996    77,938    69,053    83,218    79,214    89,881    87,474    95,826    94,416   100,707   105,695   109,392   114,752   116,694   122,639   123,104

23800C             24,850    97,582    43,900    86,556    50,950    85,386    59,600    87,287    72,139    91,224    83,058    97,768    88,112   101,625       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,600    83,710    23,100    76,222    35,000    73,509    41,200    73,655    54,850    76,794    62,909    79,826    71,540    84,867       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             17,700    93,831    37,750    83,643    45,250    82,898    53,950    85,173    68,867    89,602    80,544    96,571    86,024   100,627    97,954   109,884   106,799   117,518   114,366   124,394   127,653   136,551   138,599   146,765   148,215   155,809
24000P              7,450    86,569    27,150    78,589    39,550    75,756    45,650    76,475    58,865    78,975    65,688    81,688    73,987    86,463    83,457    92,634    91,304    98,326    97,848   103,061   108,780   111,587   117,691   118,808   125,472   125,192

24200C             11,900    88,817    32,550    80,731    40,300    80,145    48,800    82,885    65,450    87,859    78,004    95,294    83,829    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             11,700    88,857    31,950    80,664    44,600    78,775    50,750    79,108    62,164    81,156    68,495    83,470    76,435    87,992       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              7,800    86,463    27,900    78,616    35,800    77,246    44,150    80,451    60,500    86,051    75,384    93,951    81,688    98,433    94,735   108,328   104,218   116,321   112,065   123,424   125,990   135,952   137,322   146,433   147,257   155,663
24400P             17,550    93,858    37,400    82,473    50,100    81,595    56,050    81,635    65,529    83,204    71,248    85,199    78,815    89,469    87,514    95,228    94,962   100,667   101,173   105,322   111,773   113,688   120,537   120,857   128,251   127,214

24600C              4,950    83,617    23,750    76,315    31,700    74,200    39,850    77,898    56,100    84,149    72,604    92,554    79,427    97,262       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             24,700    97,635    43,300    84,268    55,950    84,228    61,750    83,989    68,867    85,133    73,934    86,875    81,130    90,945       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,100    80,358    20,250    73,761    28,000    71,048    36,000    75,251    51,950    82,180    69,971    91,091    77,126    96,052    91,304   106,626   101,452   115,005   109,578   122,333   124,102   135,247   135,872   145,994   146,127   155,437
24800P             32,650   100,348    49,400    87,381    62,050    86,702    66,686    86,250    72,112    86,955    76,554    88,564    83,404    92,315    91,384    97,635    98,433   102,875   104,365   107,437   114,672   115,710   123,304   122,838   130,938   129,182

25000C              1,850    76,874    17,350    71,008    24,700    67,816    32,400    72,538    47,650    80,119    67,151    89,562    74,799    94,775       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             41,100   102,410    56,300    89,961    68,700    88,897    70,662    88,285    75,238    88,684    79,174    89,961    85,598    93,618       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,100    73,176    14,500    68,229    21,750    64,558    29,100    69,758    44,200    78,017    64,000    87,966    72,338    93,459    87,726   104,777    98,526   113,568   106,878   121,123   122,080   134,449   134,276   145,462   144,876   155,131
25200P             50,300   103,474    63,600    92,235    73,017    90,852    74,453    90,120    78,243    90,293    81,688    91,517    87,713    94,868    95,015    99,869   101,691   104,923   107,397   109,432   117,425   117,598   125,937   124,674   133,492   131,005

25400C                650    69,372    12,200    65,289    19,150    61,871    26,100    66,938    40,750    75,876    60,800    86,370    69,944    92,102       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             60,550   103,141    72,150    93,645    76,767    92,142    77,818    91,410    80,970    91,517    84,082    92,834    89,721    96,012       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                350    65,502    10,250    62,244    16,800    59,224    23,450    64,119    37,450    73,668    56,800    84,667    67,590    90,719    84,002   102,795    95,467   112,025   103,992   119,779   119,872   133,545   132,521   144,850   143,467   154,745
25600P             70,300   103,474    78,031    95,321    80,371    93,685    81,050    92,927    83,603    92,887    86,383    94,124    91,663    97,143    98,366   101,917   104,710   106,825   110,257   111,307   120,045   119,380   128,438   126,429   135,939   132,760

25800C                200    61,565     8,600    59,131    14,750    56,538    21,050    61,313    34,550    71,460    53,450    82,978    65,209    89,282       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             80,150   103,673    82,260    96,797    83,670    95,095    84,056    94,310    86,064    94,164    88,578    95,361    93,512    98,220       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    57,602     7,200    55,979    12,950    53,851    18,800    58,480    31,700    69,213    50,350    81,263    62,988    87,873    80,199   100,694    92,302   110,363   100,907   118,330   117,492   132,534   130,592   144,145   141,897   154,266
26000P             90,050   103,806    85,997    98,021    86,636    96,305    86,782    95,547    88,365    95,334    90,666    96,504    95,267    99,244   101,425   103,779   107,477   108,554   112,917   113,063   122,506   121,069   130,818   128,105   138,266   134,436

26200C                 50    53,652     6,050    52,814    11,350    51,151    16,750    55,673    29,150    66,965    47,000    79,454    60,000    86,383       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             99,803   103,873    89,256    99,071    89,309    97,409    89,269    96,664    90,506    96,438    92,607    97,582    96,917   100,202       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    49,662     5,100    49,675    10,200    48,505    15,250    53,106    26,700    64,691    43,800    77,605    56,550    84,827    76,368    98,486    89,016   108,607    97,648   116,734   114,938   131,417   128,517   143,347   140,168   153,708
26400P            101,093   103,873    92,062    99,962    91,663    98,366    91,504    97,661    92,461    97,422    94,456    98,606    98,473   101,106   104,192   105,469   110,004   110,150   115,404   114,699   124,820   122,652   133,053   129,688   140,474   136,045

26600C                 50    45,685     4,250    46,563     8,850    45,885    13,650    50,446    24,600    62,470    41,050    75,783    53,600    83,297       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939    94,403   100,681    93,725    99,204    93,512    98,566    94,243    98,326    96,159    99,537    99,936   101,957       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    41,735     3,500    43,504     7,800    43,318    12,250    47,893    22,700    60,302    38,300    73,921    49,800    81,542    71,620    95,919    84,654   106,439    94,217   115,031   112,212   130,207   126,256   142,443   138,293   153,069
26800P            103,939   103,939    96,398   101,306    95,507    99,922    95,267    99,351    95,879    99,178    97,741   100,415   101,292   102,755   106,666   106,998   112,158   111,493   117,665   116,202   126,948   124,142   135,141   131,191   142,562   137,561

27000C                 50    37,878     2,900    40,511     6,750    40,791    11,000    45,419    20,850    58,107    35,850    72,072    46,900    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939    98,007   101,798    97,036   100,548    96,810   100,055    97,342    99,936    99,191   101,226   102,556   103,500       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    34,141     2,350    37,585     5,950    38,370     9,750    42,905    19,300    56,019    33,600    70,237    44,200    78,270    67,497    93,419    81,023   104,418    90,666   113,209   109,339   128,877   123,862   141,458   136,271   152,338
27200P            103,939   103,939    99,324   102,210    98,353   101,093    98,167   100,681    98,646   100,614   100,521   101,971   103,713   104,178   108,873   108,395   114,220   112,837   119,713   117,585   128,916   125,512   137,083   132,587   144,504   139,011

27400C                 50    30,576     1,950    34,779     5,150    35,976     8,600    40,432    17,700    53,878    31,250    68,322    41,600    76,608       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939   100,428   102,569    99,470   101,572    99,324   101,213    99,789   101,213   101,731   102,649   104,764   104,817       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    27,251     1,550    32,013     4,450    33,662     7,600    38,064    16,250    51,790    28,950    66,367    39,100    74,905    63,300    90,839    77,366   102,303    86,982   111,281   106,306   127,453   121,296   140,381   134,103   151,513
27600P            103,939   103,939   101,199   102,822   100,375   101,957   100,282   101,678   100,814   101,771   102,809   103,274   105,735   105,415   110,775   109,618   116,015   114,047   121,535   118,835   130,699   126,788   138,865   133,904   146,300   140,368

27800C                 50    24,192     1,250    29,379     3,750    31,348     6,500    35,511    14,950    49,755    26,750    64,385    36,750    73,216       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   101,891   103,048   101,146   102,303   101,133   102,090   101,691   102,250   103,779   103,833   106,599   105,947       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    21,399     1,000    26,866     3,250    29,220     5,750    33,356    13,200    47,334    24,750    62,430    34,500    71,500    57,700    88,165    73,668   100,095    83,178   109,232   103,141   125,937   118,609   139,197   131,776   150,609
28000P            103,939   103,939   102,436   103,247   101,771   102,596   101,811   102,436   102,463   102,689   104,631   104,338   107,384   106,453   112,411   110,695   117,585   115,124   123,131   119,952   132,295   127,972   140,487   135,128   147,975   141,645

28200C                 50    18,912       800    24,485     2,800    27,158     5,050    31,241    12,000    45,286    22,200    60,129    32,350    69,785       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   102,848   103,394   102,290   102,835   102,396   102,742   103,114   103,075   105,375   104,790   108,075   106,905       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    16,678       650    22,277     2,400    25,190     4,450    29,246    10,900    43,278    20,450    58,147    30,300    68,042    52,550    85,425    69,931    97,808    79,281   107,078    99,856   124,315   115,749   137,934   129,302   149,625
28400P            103,939   103,939   103,141   103,513   102,715   103,048   102,862   102,995   103,673   103,407   106,014   105,203   108,687   107,304   113,754   111,626   118,915   116,082   124,501   120,963   133,704   129,036   141,950   136,258   149,492   142,842

28600C                 50    14,723       550    20,295     2,050    23,301     3,900    27,331     9,850    41,269    18,850    56,205    28,400    66,327       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,341   103,593   103,048   103,234   103,247   103,221   104,152   103,700   106,559   105,562   109,206   107,663       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,994       450    18,393     1,750    21,519     3,400    25,456     8,950    39,381    17,300    54,237    26,550    64,584    47,750    82,632    66,247    95,467    75,344   104,817    96,451   122,599   112,770   136,577   126,695   148,547
28800P            103,939   103,939   103,500   103,660   103,327   103,380   103,553   103,407   104,524   103,952   107,011   105,881   109,645   107,996   114,832   112,411   120,019   116,907   125,631   121,828   134,928   129,994   143,241   137,309   150,848   143,945

29000C                 50    11,477       350    16,505     1,500    19,843     3,000    23,780     8,100    37,519    15,900    52,308    24,800    62,842       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,646   103,726   103,527   103,500   103,779   103,553   104,830   104,165   107,384   106,147   110,017   108,288       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,161       300    14,975     1,300    18,314     2,600    22,078     7,350    35,737    14,600    50,407    23,200    61,140    43,300    79,786    61,200    93,046    70,450   102,476    92,940   120,777   109,671   135,128   123,956   147,390
29200P            103,939   103,939   103,726   103,766   103,673   103,593   103,979   103,686   105,070   104,351   107,663   106,373   110,323   108,528   115,656   113,063   120,910   117,611   126,522   122,586   135,952   130,858   144,358   138,253   152,072   144,983

29400C                 50     9,017       250    13,499     1,100    16,797       -         -       6,600    33,915    13,350    48,505    21,650    59,424       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939   103,793   103,806   103,806   103,686       -         -     105,269   104,511   107,889   106,572   110,562   108,754       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,006       200    12,076       950    15,441       -         -       6,000    32,292    12,250    46,669    20,150    57,682    39,150    76,900    56,450    90,573    64,850   100,029    89,322   118,875   106,453   133,598   121,069   146,140
29600P            103,939   103,939   103,846   103,833   103,886   103,740       -         -     105,389   104,631   108,035   106,732   110,735   108,940   116,255   113,595   121,588   118,210   127,201   123,211   136,777   131,616   145,315   139,104   153,122   145,914

29800C                 50     7,142       150    10,653       850    14,270       -         -       5,400    30,629    11,200    44,847    18,800    56,006       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939   103,886   103,859   103,939   103,779       -         -     105,482   104,737   108,129   106,852   110,855   109,086       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     6,370       100     9,177       700    12,967       -         -       4,850    29,007    10,200    43,025    17,500    54,317    35,350    73,987    52,000    88,059    59,550    97,502    85,638   116,867   103,101   131,962   118,077   144,810
30000P            103,939   103,939   103,926   103,899   103,992   103,833       -         -     105,548   104,830   108,168   106,958   110,922   109,206   116,641   114,007   122,067   118,702   127,640   123,729   137,415   132,268   146,087   139,862   154,014   146,778

30200C                 50     5,705        50     7,487       600    11,850       -         -       4,400    27,557     9,300    41,256    16,250    52,628       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,939   103,939   103,926   103,899   104,019   103,873       -         -     105,575   104,883   108,168   107,038   110,935   109,312       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,200        50     6,862       500    10,759       -         -       3,950    26,068     8,450    39,501    15,100    50,965    31,900    71,088    47,850    85,519    54,550    94,895    81,914   114,792    99,683   130,246   114,951   143,387
30400P            103,939   103,939   103,926   103,899   104,045   103,899       -         -     105,575   104,937   108,129   107,078   110,908   109,379   116,827   114,313   122,373   119,088   127,879   124,128   137,854   132,827   146,685   140,527   154,745   147,550

30600C                 50     5,200        50     6,304       450     9,921       -         -       3,550    24,658     7,700    37,825    14,050    49,356       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,939   103,939   103,952   103,926   104,059   103,926       -         -     105,562   104,976   108,049   107,104   110,855   109,419       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,200        50     5,812       400     9,110       -         -       3,200    23,328     7,000    36,176    13,000    47,707    28,650    68,135    43,950    82,938    49,900    92,222    76,700   112,624    96,159   128,451   111,720   141,884
30800P            103,939   103,939   103,952   103,926   104,059   103,939       -         -     105,522   104,990   107,942   107,118   110,762   109,445   116,840   114,513   122,493   119,380   127,906   124,421   138,107   133,266   147,098   141,113   155,304   148,228

31000C                 50     5,200        50     5,359       350     8,339       -         -       2,850    21,984     6,350    34,566    12,050    46,124       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,939   103,939   103,952   103,926   104,059   103,952       -         -     105,469   105,003   107,809   107,104   110,629   109,459       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,200        50     5,200       300     7,581       -         -       2,600    20,867     5,750    32,984    11,150    44,541    25,750    65,249    40,300    80,332    45,500    89,482    71,350   110,376    92,554   126,562   108,381   140,301
31200P            103,939   103,939   103,952   103,926   104,059   103,952       -         -     105,415   105,003   107,663   107,078   110,469   109,445   116,694   114,632   122,466   119,580   127,733   124,594   138,173   133,625   147,337   141,591   155,703   148,827

31400C                 50     5,200        50     5,200       250     6,836       -         -       2,300    19,590     5,200    31,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,939   103,939   103,952   103,926   104,059   103,966       -         -     105,349   105,003   107,503   107,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,200        50     5,200       200     6,091       -         -       2,050    18,433     4,700    29,964     9,550    41,496    23,050    62,337    36,900    77,698    41,400    86,689    66,250   108,062    88,750   124,594       -         -  
31600P            103,939   103,939   103,939   103,939   104,045   103,979       -         -     105,269   104,976   107,331   106,971   110,110   109,365   116,414   114,659   122,306   119,700   127,387   124,674   138,067   133,877   147,417   141,977       -         -  

31800C                 50     5,200        50     5,200       150     5,306       -         -       1,850    17,409     4,250    28,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,939   103,939   103,939   103,939   104,045   103,979       -         -     105,203   104,963   107,144   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,200        50     5,200       100     5,200       -         -       1,650    16,372     3,800    27,078     8,150    38,543    20,600    59,477    33,750    75,078    37,550    83,829    61,400   105,655    83,200   122,546       -         -  
32000P            103,939   103,939   103,939   103,939   104,032   103,979       -         -     105,123   104,937   106,945   106,838   109,685   109,232   116,029   114,619   122,014   119,739   126,868   124,660   137,774   134,037   147,310   142,283       -         -  

32200C                -         -         -         -          50     5,200       -         -       1,500    15,494     3,450    25,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     104,032   103,979       -         -     105,056   104,910   106,772   106,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,200       -         -       1,350    14,603     3,100    24,485     6,900    35,670    18,350    56,618    30,800    72,431    33,950    80,930    56,800   103,194    77,900   120,431       -         -  
32400P                -         -         -         -     104,006   103,979       -         -     104,976   104,883   106,586   106,666   109,193   109,046   115,550   114,499   121,601   119,713   126,190   124,541   137,322   134,103   147,044   142,496       -         -  

32600C                -         -         -         -          50     5,200       -         -       1,200    13,699     2,750    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     104,006   103,979       -         -     104,897   104,843   106,386   106,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,200       -         -       1,050    12,768       -         -       5,850    32,984    16,350    53,851    28,100    69,825    30,650    78,017    52,400   100,654    72,800   118,223       -         -  
32800P                -         -         -         -     104,006   103,979       -         -     104,817   104,804       -         -     108,714   108,833   115,005   114,326   121,109   119,620   125,392   124,355   136,710   134,077   146,605   142,615       -         -  

33000C                -         -         -         -          50     5,200       -         -         950    12,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,979   103,966       -         -     104,750   104,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,200       -         -         850    11,318       -         -       4,900    30,337    14,500    51,085    25,550    67,178    27,550    75,051    48,300    98,074    67,950   115,962       -         -  
33200P                -         -         -         -     103,979   103,966       -         -     104,697   104,737       -         -     108,208   108,581   114,406   114,114   120,524   119,460   124,474   124,062   135,952   133,970   146,020   142,655       -         -  

33400C                -         -         -         -          50     5,200       -         -         750    10,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     103,979   103,966       -         -     104,631   104,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,200       -         -         700    10,081       -         -       4,100    27,850    12,850    48,412    23,250    64,611    24,700    72,072    44,400    95,427    63,300   113,621       -         -  
33600P                -         -         -         -     103,979   103,966       -         -     104,591   104,671       -         -     107,716   108,301   113,768   113,848   119,872   119,247   123,450   123,716   135,061   133,771   145,289   142,602       -         -  

33800C                -         -         -         -          50     5,200       -         -         600     9,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     103,979   103,966       -         -     104,511   104,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         550     8,817       -         -       3,450    25,575    11,350    45,791    21,100    62,031    22,100    69,106    40,700    92,727    58,850   111,214       -         -  
34000P                -         -         -         -         -         -         -         -     104,471   104,604       -         -     107,264   108,035   113,089   113,542   119,181   118,995   122,360   123,291   134,037   133,505   144,398   142,469       -         -  

34400C                -         -         -         -         -         -         -         -         450     7,820       -         -       2,850    23,314    10,050    43,291       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     104,391   104,538       -         -     106,825   107,743   112,438   113,209       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         350     6,796       -         -       2,400    21,373     8,850    40,831       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     104,311   104,471       -         -     106,453   107,477   111,773   112,863       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         250     5,705       -         -       1,950    19,338     7,750    38,397       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     104,218   104,378       -         -     106,054   107,171   111,094   112,478       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637



Back to Top



PIC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      31,727    31,868       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         150     1,903       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      31,771    31,925       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         200     2,324       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      31,813    31,981       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         250     2,758       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      31,914    32,088       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         400     3,543       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,999    32,178       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         550     4,283       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      32,074    32,253       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         700     5,019       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      32,164    32,345       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         950     5,962       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,236    32,425       -         -      33,835    34,421       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       1,250     6,967       -         -       3,200    11,404       -         -         -         -         -         -  

3350C              31,574    31,574    31,571    31,578    31,632    31,665    31,773    31,849    32,264    32,463    33,182    33,565    33,950    34,525       -         -         -         -         -         -  
3350P                  50     4,007        50     4,419       250     5,103       550     5,507     1,450     7,535     3,050    10,429     3,550    12,008       -         -         -         -         -         -  

3400C              31,574    31,574    31,570    31,578    31,620    31,665    31,765    31,857    32,280    32,494    33,228    33,622    34,051    34,621    36,039    36,860    37,873    38,885    39,599    40,747
3400P                  50     4,533        50     4,917       300     5,648       650     6,034     1,650     8,093     3,350    10,983     3,900    12,601     7,400    16,307    10,350    18,848    13,150    20,900

3450C              31,574    31,574    31,567    31,578    31,602    31,663    31,749    31,861    32,283    32,519    33,265    33,676    34,153    34,719       -         -         -         -         -         -  
3450P                  50     5,119        50     5,466       350     6,213       750     6,571     1,850     8,645     3,700    11,567     4,350    13,246       -         -         -         -         -         -  

3500C              31,574    31,574    31,528    31,564    31,560    31,654    31,715    31,860    32,272    32,539    33,288    33,723    34,227    34,800    36,271    37,091    38,172    39,165    39,951    41,069
3500P                  50     5,766        50     6,072       450     6,862       900     7,160     2,100     9,247     4,050    12,141     4,750    13,847     8,550    17,456    11,700    19,946    14,650    21,956

3550C              31,574    31,574    31,521    31,563    31,526    31,646    31,665    31,853    32,240    32,554    33,295    33,762    34,292    34,881       -         -         -         -         -         -  
3550P                  50     6,475       100     6,921       500     7,467     1,050     7,755     2,400     9,889     4,400    12,712     5,250    14,490       -         -         -         -         -         -  

3600C              31,574    31,574    31,461    31,546    31,458    31,628    31,600    31,840    32,189    32,558    33,285    33,795    34,336    34,951    36,440    37,290    38,410    39,414    40,248    41,360
3600P                  50     7,247       150     7,719       600     8,140     1,200     8,361     2,700    10,520     4,800    13,303     5,750    15,116     9,800    18,594    13,100    21,017    16,200    22,987

3650C              31,574    31,574    31,388    31,526    31,349    31,598    31,503    31,817    32,119    32,554    33,256    33,820    34,357    35,009       -         -         -         -         -         -  
3650P                  50     8,074       200     8,513       750     8,856     1,400     9,000     3,000    11,142     5,250    13,914     6,250    15,732       -         -         -         -         -         -  

3700C              31,574    31,574    31,297    31,502    31,216    31,560    31,384    31,787    32,019    32,539    33,207    33,836    34,357    35,058    36,540    37,456    38,589    39,636    40,490    41,625
3700P                  50     8,950       250     9,320       900     9,574     1,650     9,659     3,450    11,863     5,850    14,578     6,800    16,356    11,150    19,718    14,650    22,080    17,850    24,001

3750C              31,574    31,574    31,189    31,477    31,060    31,517    31,220    31,743    31,894    32,517    33,132    33,843    34,332    35,098       -         -         -         -         -         -  
3750P                  50     9,869       300    10,146     1,100    10,315     1,900    10,323     3,850    12,532     6,300    15,167     7,400    16,984       -         -         -         -         -         -  

3800C              31,574    31,574    30,991    31,426    30,844    31,455    31,028    31,691    31,725    32,477    33,030    33,839    34,279    35,127    36,560    37,587    38,701    39,825    40,674    41,860
3800P                  50    10,820       400    11,009     1,300    11,060     2,200    10,999     4,250    13,192     6,800    15,769     8,050    17,613    12,650    20,830    16,300    23,119    19,576    24,990

3850C              31,574    31,574    30,758    31,372    30,595    31,386    30,785    31,622    31,526    32,426    32,904    33,824    34,199    35,145       -         -         -         -         -         -  
3850P                  50    11,794       500    11,878     1,500    11,815     2,500    11,681     4,600    13,824     7,300    16,366     8,700    18,228       -         -         -         -         -         -  

3900C              31,574    31,574    30,488    31,312    30,274    31,296    30,484    31,532    31,296    32,365    32,751    33,797    34,089    35,150    36,493    37,680    38,738    39,979    40,793    42,066
3900P                  50    12,781       650    12,754     1,750    12,581     2,800    12,374     5,050    14,499     7,800    16,960     9,400    18,843    14,250    21,915    18,050    24,132    20,944    25,957

3950C              31,574    31,574    30,100    31,223    29,878    31,181    30,121    31,423    31,022    32,288    32,567    33,760    33,952    35,142       -         -         -         -         -         -  
3950P                  50    13,774       800    13,633     2,050    13,351     3,100    13,077     5,450    15,152     8,300    17,550    10,100    19,444       -         -         -         -         -         -  

4000C              31,574    31,574    29,589    31,102    29,403    31,042    29,717    31,304    30,701    32,195    32,348    33,710    33,778    35,122    36,335    37,732    38,700    40,099    40,845    42,240
4000P                  50    14,770     1,000    14,511     2,350    14,128     3,450    13,789     5,950    15,838     8,850    18,150    10,900    20,051    15,950    22,973    19,791    25,115    22,314    26,896

4050C              31,574    31,574    29,012    30,973    28,874    30,891    29,245    31,160    30,334    32,082    32,094    33,646    33,574    35,089       -         -         -         -         -         -  
4050P                  50    15,768     1,200    15,393     2,650    14,914     3,850    14,503     6,500    16,535     9,550    18,772    11,700    20,644       -         -         -         -         -         -  

4100C              29,150    31,574    28,247    30,784    28,259    30,713    28,705    30,992    29,918    31,951    31,809    33,569    33,340    35,044    36,082    37,744    38,580    40,183    40,829    42,383
4100P                  50    16,765     1,500    16,249     3,000    15,699     4,350    15,205     7,100    17,236    10,250    19,386    12,500    21,225    17,750    23,998    21,200    26,071    23,663    27,807

4150C              26,650    31,574    27,405    30,584    27,554    30,506    28,094    30,801    29,460    31,806    31,486    33,477    33,070    34,982       -         -         -         -         -         -  
4150P                  50    17,763     1,800    17,107     3,450    16,465     4,900    15,901     7,800    17,948    11,050    20,000    13,400    21,802       -         -         -         -         -         -  

4200C              24,150    31,574    26,250    30,346    26,743    30,252    27,427    30,593    28,944    31,636    31,127    33,369    32,769    34,909    35,731    37,712    38,381    40,231    40,743    42,493
4200P                  50    18,760     2,050    17,988     3,950    17,220     5,450    16,601     8,450    18,641    11,700    20,592    14,700    22,385    19,690    24,992    22,600    26,995    25,014    28,688

4250C              21,700    31,507    24,200    30,043    25,865    29,983    26,674    30,349    28,387    31,450    30,732    33,250    32,436    34,822       -         -         -         -         -         -  
4250P                  50    19,758     2,450    18,818     4,500    17,962     6,050    17,364     9,200    19,338    12,650    21,197    15,700    22,931       -         -         -         -         -         -  

4300C              19,200    31,507    22,150    29,725    24,750    29,681    25,853    30,076    27,781    31,244    30,300    33,113    32,070    34,719    35,282    37,639    38,100    40,243    40,586    42,570
4300P                 100    20,736     2,900    19,629     5,100    18,693     6,750    18,201    10,000    20,027    13,350    21,781    16,650    23,467    21,152    25,949    23,983    27,886    26,335    29,539

4350C              16,800    31,374    20,200    29,339    22,950    29,331    24,968    29,774    27,125    31,015    29,827    32,960    31,673    34,603       -         -         -         -         -         -  
4350P                 150    21,713     3,450    20,403     5,750    19,407     7,450    19,026    10,800    20,706    14,300    22,363    17,500    23,993       -         -         -         -         -         -  

4400C              14,400    31,243    18,350    28,887    21,200    28,946    23,550    29,443    26,423    30,765    29,321    32,789    31,247    34,473    34,736    37,521    37,737    40,217    40,357    42,617
4400P                 250    22,671     4,100    21,139     6,500    20,089     8,250    19,850    11,700    21,377    15,250    22,934    18,600    24,507    22,595    26,867    25,343    28,741    27,630    30,358

4450C              12,100    30,977    16,600    28,366    19,500    28,525    21,950    29,072    25,678    30,492    28,775    32,604    30,790    34,329       -         -         -         -         -         -  
4450P                 450    23,588     4,800    21,855     7,300    20,754     9,100    20,660    12,600    22,036    16,250    23,494    19,700    25,009       -         -         -         -         -         -  

4500C               9,850    30,645    14,900    27,800    17,900    28,055    20,350    28,680    24,892    30,197    28,194    32,404    30,308    34,170    34,097    37,361    37,294    40,156    40,059    42,630
4500P                 700    24,486     5,550    22,552     8,150    21,402    10,000    21,456    13,550    22,684    17,350    24,037    20,452    25,510    24,022    27,745    26,671    29,560    28,888    31,147

4550C               7,650    30,248    13,300    27,166    16,350    27,548    18,850    28,249    23,950    29,879    27,580    32,184    29,795    33,998       -         -         -         -         -         -  
4550P               1,150    25,304     6,450    23,191     9,100    22,012    11,050    22,226    14,650    23,309    18,450    24,567    21,241    25,990       -         -         -         -         -         -  

4600C               5,850    29,325    11,500    26,570    14,700    27,032    17,100    27,824    22,250    29,557    26,842    31,966    29,254    33,813    33,368    37,156    36,773    40,058    39,692    42,611
4600P               1,750    26,062     7,450    23,788    10,250    22,547    12,150    22,973    15,850    23,909    19,650    25,079    22,026    26,455    25,409    28,579    27,955    30,346    30,117    31,900

4650C               4,250    28,141    10,200    25,759    13,350    26,424    15,850    27,306    20,950    29,189    26,171    31,704    28,704    33,613       -         -         -         -         -         -  
4650P               2,600    26,721     8,600    24,327    11,450    23,348    13,400    23,675    17,050    24,491    20,596    25,571    22,802    26,904       -         -         -         -         -         -  

4700C               3,000    26,880     9,050    24,880    12,150    25,766    14,650    26,760    19,750    28,795    25,452    31,429    28,118    33,400    32,553    36,908    36,178    39,922    39,257    42,561
4700P               3,850    27,598     9,950    24,785    12,750    24,112    14,700    24,346    18,350    25,045    21,422    26,052    23,559    27,343    26,750    29,371    29,201    31,091    31,300    32,622

4750C               2,050    26,262     7,950    23,967    11,100    25,067    13,500    26,190    18,600    28,384    24,450    31,136    27,528    33,174       -         -         -         -         -         -  
4750P               5,400    28,854    11,350    25,224    14,150    24,827    16,000    25,000    19,700    25,575    22,252    26,501    24,309    27,759       -         -         -         -         -         -  

4800C               1,400    25,524     7,000    23,320    10,050    24,349    12,400    25,593    17,500    27,953    23,350    30,829    26,912    32,934    31,656    36,620    35,513    39,753    38,756    42,478
4800P               7,300    29,649    13,000    25,796    15,500    25,539    17,450    25,598    21,006    26,081    23,001    26,993    25,033    28,172    28,036    30,121    30,395    31,797    32,434    33,313

4850C                 950    24,706     6,150    22,675     9,100    23,604    11,450    24,973    16,450    27,507    22,200    30,507    26,286    32,683       -         -         -         -         -         -  
4850P               9,300    30,313    14,650    26,498    17,300    26,070    19,000    26,150    21,889    26,625    23,791    27,421    25,747    28,555       -         -         -         -         -         -  

4900C                 650    23,828     5,400    21,995     8,250    22,840    10,500    24,333    15,350    27,038    21,200    30,172    25,650    32,421    30,726    36,293    34,778    39,547    38,192    42,365
4900P              11,500    30,711    16,450    27,097    18,950    26,633    20,700    26,638    22,822    26,988    24,557    27,828    26,433    28,934    29,262    30,804    31,531    32,469    33,519    33,969

4950C                 450    22,910     4,800    21,265     7,450    22,059     9,650    23,679    14,400    26,558    20,200    29,825    24,650    32,147       -         -         -         -         -         -  
4950P              13,750    31,042    18,300    27,645    20,700    27,138    22,156    27,122    23,674    27,407    25,297    28,217    27,100    29,287       -         -         -         -         -         -  

5000C                 300    21,972     4,200    20,540     6,800    21,282     8,850    23,010    13,650    26,078    19,250    29,466    23,650    31,862    29,762    35,932    34,025    39,314    37,572    42,222
5000P              16,100    31,241    20,200    28,145    22,445    27,605    23,147    27,574    24,485    27,812    26,009    28,584    27,739    29,632    30,403    31,431    32,599    33,074    34,552    34,591

5100C                 150    20,037     3,250    19,025     5,600    19,719     7,500    21,663    11,900    25,049    17,450    28,714    21,800    31,265       -         -         -         -         -         -  
5100P              20,950    31,441    24,083    28,980    24,436    28,406    24,956    28,367    25,977    28,524    27,334    29,257    28,922    30,236       -         -         -         -         -         -  

5200C                  50    18,082     2,550    17,476     4,600    18,175     6,300    20,294    10,500    24,009    15,850    27,930    20,100    30,633    27,725    35,114    32,405    38,762    36,263    41,863
5200P              25,900    31,507    26,062    29,608    26,138    29,087    26,516    29,036    27,302    29,164    28,520    29,858    29,990    30,798    32,421    32,555    34,504    34,163    36,400    35,670

5300C                  50    16,089     1,950    15,942     3,800    16,695     5,300    18,941     9,250    22,951    14,350    27,112    18,500    29,968       -         -         -         -         -         -  
5300P              30,850    31,574    27,625    30,101    27,528    29,632    27,811    29,585    28,436    29,706    29,563    30,390    30,943    31,308       -         -         -         -         -         -  

5400C                  50    14,112     1,500    14,435     3,100    15,247     4,500    17,643     8,150    21,890    13,000    26,274    17,600    29,371    24,950    34,183    30,687    38,111    34,834    41,409
5400P              31,574    31,574    28,794    30,467    28,636    30,071    28,891    30,056    29,410    30,183    30,474    30,863    31,785    31,765    34,077    33,501    36,094    35,100    37,972    36,614

5500C                  50    12,197     1,150    12,980     2,550    13,895     3,850    16,414     7,150    20,821    11,750    25,414    16,250    28,682       -         -         -         -         -         -  
5500P              31,574    31,574    29,656    30,746    29,480    30,410    29,746    30,438    30,212    30,584    31,257    31,281    32,517    32,175       -         -         -         -         -         -  

5600C                  50    10,408       900    11,609     2,100    12,631     3,300    15,244     6,300    19,777    10,650    24,554    14,950    27,964    22,050    33,162    28,911    37,373    33,328    40,876
5600P              31,574    31,574    30,250    30,945    30,156    30,701    30,390    30,734    30,870    30,927    31,908    31,638    33,143    32,537    35,385    34,284    37,388    35,895    39,273    37,428

5700C                  50     8,804       700    10,324     1,800    11,559     2,800    14,101     5,550    18,753     9,700    23,708    13,800    27,246       -         -         -         -         -         -  
5700P              31,574    31,574    30,677    31,098    30,617    30,903    30,899    30,987    31,395    31,215    32,444    31,945    33,659    32,844       -         -         -         -         -         -  

5800C                  50     7,412       600     9,211     1,500    10,495       -         -       4,900    17,760     8,800    22,852    12,700    26,508    19,500    32,072    26,500    36,565    31,772    40,272
5800P              31,574    31,574    30,970    31,211    30,995    31,091       -         -      31,801    31,451    32,885    32,215    34,101    33,126    36,366    34,916    38,403    36,561    40,326    38,128

5900C                  50     6,233       500     8,183     1,250     9,512       -         -       4,350    16,817     7,950    21,983    11,700    25,768       -         -         -         -         -         -  
5900P              31,574    31,574    31,207    31,316    31,241    31,220       -         -      32,102    31,643    33,230    32,441    34,445    33,360       -         -         -         -         -         -  

6000C                  50     5,250       400     7,219     1,050     8,626       -         -       3,900    15,942     7,250    21,161    10,800    25,035    17,200    30,922    24,050    35,701    30,181    39,603
6000P              31,574    31,574    31,349    31,385    31,411    31,320       -         -      32,325    31,801    33,488    32,626    34,718    33,563    37,065    35,421    39,169    37,113    41,156    38,726

6100C                  50     4,439       300     6,289       850     7,731       -         -       3,450    15,051     6,600    20,346     9,950    24,293       -         -         -         -         -         -  
6100P              31,574    31,574    31,422    31,421    31,521    31,390       -         -      32,471    31,921    33,679    32,783    34,927    33,738       -         -         -         -         -         -  

6200C                  50     3,771       250     5,543       700     6,951       -         -       3,000    14,136     5,950    19,504     9,250    23,596    15,200    29,744    21,850    34,792    28,000    38,897
6200P              31,574    31,574    31,479    31,454    31,604    31,454       -         -      32,571    32,023    33,811    32,912    35,072    33,879    37,509    35,807    39,712    37,560    41,772    39,220

6300C                  50     3,223       200     4,843       600     6,320       -         -       2,700    13,377     5,500    18,783     8,400    22,797       -         -         -         -         -         -  
6300P              31,574    31,574    31,524    31,485    31,650    31,495       -         -      32,619    32,094    33,887    33,010    35,166    33,996       -         -         -         -         -         -  

6400C                 -         -         -         -         500     5,691       -         -       2,250    12,392     5,000    18,010     7,750    22,078    13,450    28,549    19,900    33,861    25,850    38,144
6400P                 -         -         -         -      31,681    31,531       -         -      32,635    32,146    33,922    33,086    35,217    34,090    37,748    36,090    40,060    37,911    42,215    39,632

6500C                 -         -         -         -         450     5,250       -         -       1,950    11,584     4,500    17,216       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,700    31,563       -         -      32,624    32,186    33,922    33,147       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         350     4,613       -         -       1,750    10,925       -         -       6,600    20,666    11,850    27,327    18,100    32,897       -         -  
6600P                 -         -         -         -      31,704    31,578       -         -      32,595    32,209       -         -      35,210    34,219    37,819    36,294    40,253    38,188       -         -  

6700C                 -         -         -         -         300     4,184       -         -       1,550    10,260       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,704    31,591       -         -      32,555    32,221       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         250     3,757       -         -       1,350     9,581       -         -       5,600    19,285    10,500    26,134    16,500    31,927       -         -  
6800P                 -         -         -         -      31,699    31,602       -         -      32,501    32,224       -         -      35,092    34,283    37,758    36,419    40,313    38,390       -         -  

6900C                 -         -         -         -         200     3,321       -         -       1,200     8,996       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,689    31,610       -         -      32,448    32,221       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         150     2,866       -         -       1,050     8,400       -         -       4,800    18,004     9,250    24,922    15,050    30,950       -         -  
7000P                 -         -         -         -      31,688    31,610       -         -      32,386    32,211       -         -      34,909    34,292    37,593    36,484    40,265    38,532       -         -  

7100C                 -         -         -         -         100     2,364       -         -         950     7,924       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,673    31,615       -         -      32,337    32,200       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,755       -         -         800     7,300       -         -       4,100    16,764     8,200    23,761    13,700    29,958       -         -  
7200P                 -         -         -         -      31,672    31,615       -         -      32,260    32,178       -         -      34,682    34,262    37,362    36,496    40,130    38,624       -         -  

7300C                 -         -         -         -          50     1,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,651    31,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,596       -         -         650     6,467       -         -       3,500    15,583     7,250    22,610       -         -         -         -  
7400P                 -         -         -         -      31,651    31,616       -         -      32,166    32,142       -         -      34,431    34,200    37,076    36,467       -         -         -         -  

7500C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,650    31,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,578       -         -         500     5,619       -         -       3,000    14,482     6,400    21,478       -         -         -         -  
7600P                 -         -         -         -      31,620    31,610       -         -      32,060    32,092       -         -      34,178    34,119    36,753    36,402       -         -         -         -  

7700C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,620    31,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,578       -         -         400     4,940       -         -       2,550    13,409     5,700    20,427       -         -         -         -  
7800P                 -         -         -         -      31,619    31,608       -         -      31,981    32,047       -         -      33,916    34,017    36,430    36,312       -         -         -         -  

7900C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,619    31,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,578       -         -         300     4,241       -         -       2,200    12,458     5,050    19,380       -         -         -         -  
8000P                 -         -         -         -      31,619    31,608       -         -      31,894    31,993       -         -      33,683    33,911    36,089    36,199       -         -         -         -  

8100C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,618    31,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         250     3,779       -         -       1,900    11,568     4,500    18,401       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      31,848    31,957       -         -      33,464    33,799    35,762    36,074       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         200     3,317       -         -       1,650    10,753       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      31,798    31,916       -         -      33,267    33,687       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         150     2,836       -         -       1,400     9,912       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,748    31,870       -         -      33,059    33,558       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         100     2,316       -         -       1,200     9,159       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,745    31,864       -         -      32,882    33,437       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,690       -         -       1,050     8,521       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,693    31,809       -         -      32,741    33,331       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,609       -         -         950     8,018       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,692    31,804       -         -      32,642    33,247       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,578       -         -         800     7,353       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,636    31,735       -         -      32,494    33,123       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         700     6,833       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,636    31,732       -         -      32,390    33,026       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         600     6,300       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,635    31,728       -         -      32,284    32,921       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,578       -         -         550     5,953       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,635    31,725       -         -      32,228    32,857       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



SHK (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



SHL (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



SIR (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511



Back to Top



SIU (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



SMC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



SNO (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834



Back to Top



SWA (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



TCH (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



TRF (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908



Back to Top



TRP (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



TWN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



TWP (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474



Back to Top



TWR (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



UCN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609              
                      L         S         L         S         L         S  
F                  48,505    48,505    48,505    48,505    48,505    48,505



Back to Top



WHL (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



ZAO (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ZJM (應用日期: 14/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top