客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



AAC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



ABC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ACC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



ALB (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



ALC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALH (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



AMC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



BCL (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



BCM (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BLI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



BUD (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



BYD (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BYE (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CAU (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161



Back to Top



CCB (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CCC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCE (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CDA (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



CEU (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CHH (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



CHN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CHT (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHU (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



CJP (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



CKH (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CLI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CLP (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



COL (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CPC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CPI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



CSE (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CTB (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CTC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



CTS (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CUS (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581

6.05C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,605    12,648    12,685    12,934    12,947    13,121    13,132    13,293    13,307
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        70       848       850     2,725     1,670     3,963     2,240     4,595

6.10C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,617    12,684    12,721    12,968    12,974    13,129    13,140    13,301    13,318
6.10P                  10       629        10       629        10       629        10       629        10       629        20       629       120     1,183     1,160     3,287     2,180     4,612     2,830     5,240

6.15C              12,581    12,581    12,581    12,581    12,581    12,581    12,588    12,588    12,581    12,581    12,611    12,629    12,729    12,760    12,976    12,983    13,089    13,120    13,262    13,300
6.15P                  10       629        10       629        10       629        10       629        10       629        30       629       200     1,617     1,570     3,923     2,810     5,309     3,527     5,925

6.20C              12,581    12,581    12,581    12,581    12,581    12,581    12,588    12,589    12,581    12,581    12,633    12,650    12,779    12,798    12,939    12,963    12,983    13,060    13,160    13,242
6.20P                  10       629        10       629        10       629        10       629        10       629        60       893       330     2,174     2,100     4,624     3,590     6,047     4,226     6,639

6.25C              12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,592    12,591    12,595    12,660    12,673    12,821    12,826    12,834    12,903    12,789    12,950    12,975    13,137
6.25P                  10       629        10       629        10       629        20       629        10       629       110     1,299       530     2,855     2,780     5,383     4,361     6,813     4,998     7,370

6.30C              12,581    12,581    12,581    12,581    12,581    12,581    12,595    12,593    12,597    12,600    12,692    12,694    12,822    12,830    12,638    12,793    12,488    12,779    12,692    12,976
6.30P                  10       629        10       629        10       629        30       699        20       686       210     1,885       840     3,681     3,620     6,181     5,213     7,598     5,838     8,110

6.35C              12,581    12,581    12,581    12,581    12,581    12,581    12,596    12,593    12,607    12,607    12,700    12,700    12,730    12,786    12,326    12,617    12,064    12,540    12,295    12,750
6.35P                  10       629        10       629        10       676        50     1,067        40     1,111       370     2,613     1,300     4,636     4,508     7,011     6,132     8,380     6,731     8,843

6.40C              12,581    12,581    12,581    12,581    12,585    12,584    12,588    12,588    12,612    12,609    12,640    12,673    12,480    12,669    11,876    12,366    11,503    12,220    11,777    12,452
6.40P                  10       776        10       875        10     1,010        90     1,627        80     1,740       630     3,519     1,950     5,691     5,446     7,849     7,102     9,145     7,656     9,556

6.45C              12,581    12,581    12,581    12,581    12,580    12,581    12,543    12,567    12,583    12,596    12,423    12,579    11,984    12,444    11,274    12,025    10,802    11,814    11,132    12,077
6.45P                  10     1,189        10     1,347        30     1,774       170     2,425       180     2,658     1,060     4,623     2,870     6,825     6,458     8,678     8,090     9,875     8,589    10,233

6.50C              12,581    12,581    12,581    12,581    12,539    12,565    12,396    12,509    12,423    12,535    11,919    12,372    11,181    12,080    10,514    11,589     9,967    11,319    10,363    11,621
6.50P                  10     1,888        10     2,145        70     2,822       320     3,479       380     3,818     1,730     5,883     4,100     7,980     7,514     9,473     9,069    10,553     9,500    10,862

6.55C              12,581    12,581    12,541    12,571    12,342    12,507    12,016    12,380    11,931    12,367    10,992    12,001    10,033    11,544     9,606    11,053     9,062    10,734     9,529    11,082
6.55P                  10     3,045        20     3,489       180     4,221       580     4,769       770     5,173     2,720     7,236     5,720     9,102     8,567    10,214    10,004    11,145    10,368    11,411

6.60C              12,479    12,571    12,208    12,508    11,686    12,343    11,117    12,100    10,828    12,009     9,558    11,404     8,583    10,818     8,622    10,415     8,126    10,092     8,659    10,493
6.60P                  10     4,734       100     5,253       430     5,844     1,070     6,239     1,460     6,622     4,140     8,602     7,628    10,133     9,590    10,862    10,816    11,645    11,118    11,876

6.65C              11,620    12,525    10,640    12,279     9,590    11,931     9,100    11,556     8,420    11,339     7,240    10,537     6,970     9,900     7,611     9,712     7,192     9,408     7,783     9,864
6.65P                  50     6,688       360     7,087       990     7,521     1,920     7,747     2,630     8,025     6,080     9,873     9,202    10,976    10,480    11,407    11,492    12,056    11,746    12,261

6.70C               6,850    12,258     6,390    11,594     5,730    11,045     5,550    10,576     5,250    10,244     5,060     9,388     5,240     8,888     6,614     8,968     6,288     8,699     6,925     9,210
6.70P                 280     8,590     1,110     8,775     2,130     9,040     3,370     9,118     4,460     9,683     8,680    10,894    10,492    11,622    11,221    11,852    12,033    12,383    12,251    12,571

6.75C               2,860    11,089     3,080    10,206     2,790     9,653     3,280     8,970     3,250     8,692     3,430     8,103     3,900     7,839     5,661     8,198     5,437     7,982     6,102     8,542
6.75P               1,290    10,182     2,800    10,094     4,190    10,427     6,100    10,609     7,460    10,924    10,320    11,633    11,451    12,088    11,810    12,204    12,446    12,636    12,641    12,811

6.80C                 830     9,623     1,320     8,914     1,320     8,255     1,820     7,565     1,920     7,072     2,260     6,784     2,860     6,796     4,784     7,425     4,655     7,271     5,330     7,873
6.80P               4,260    11,620     6,040    11,392     7,720    11,626     9,606    11,580    10,221    11,725    11,476    12,126    12,105    12,410    12,254    12,471    12,745    12,822    12,927    12,994

6.85C                 170     7,892       500     7,261       580     6,612       950     6,086     1,100     5,679     1,450     5,519     2,090     5,810     3,970     6,664     3,944     6,574     4,624     7,217
6.85P               8,600    12,386    10,220    12,153    11,142    12,210    11,282    12,134    11,543    12,188    12,177    12,428    12,504    12,613    12,573    12,666    12,948    12,955    13,124    13,123

6.90C                  30     5,959       170     5,478       250     4,946       480     4,635       620     4,365       910     4,373     1,510     4,899     3,160     5,930     3,230     5,910     3,976     6,574
6.90P              12,174    12,548    11,985    12,448    12,156    12,452    12,129    12,408    12,212    12,428    12,535    12,592    12,724    12,734    12,786    12,802    13,073    13,040    13,249    13,209

6.95C                  10     4,069        60     3,802       100     3,448       230     3,342       340     3,219       560     3,384     1,090     4,088     2,500     5,234     2,620     5,278     3,360     5,962
6.95P              12,581    12,581    12,443    12,541    12,492    12,545    12,472    12,532    12,498    12,544    12,678    12,668    12,821    12,794    12,915    12,890    13,139    13,089    13,315    13,260

7.00C                  10     2,600        20     2,423        40     2,249       110     2,295       190     2,299       340     2,568       780     3,374     1,970     4,588     2,120     4,688     2,780     5,378
7.00P              12,581    12,581    12,557    12,571    12,572    12,576    12,576    12,577    12,593    12,589    12,710    12,692    12,845    12,815    12,980    12,939    13,160    13,111    13,338    13,282

7.05C                  10     1,653        10     1,488        20     1,425        50     1,498       100     1,578       200     1,903       560     2,766     1,540     3,988     1,710     4,142     2,300     4,833
7.05P              12,581    12,581    12,576    12,577    12,585    12,583    12,597    12,592    12,615    12,605    12,694    12,688    12,831    12,813    13,000    12,959    13,148    13,109    13,327    13,282

7.10C                  10     1,082        10       989        10       875        20       913        60     1,086       120     1,403       400     2,250     1,210     3,456     1,370     3,637     1,900     4,326
7.10P              12,581    12,581    12,581    12,581    12,585    12,584    12,595    12,592    12,612    12,607    12,668    12,672    12,798    12,795    12,991    12,958    13,116    13,093    13,294    13,266

7.15C                  10       739        10       684        10       629        10       629        30       699        70     1,013       280     1,804       940     2,969     1,100     3,184     1,570     3,860
7.15P              12,581    12,581    12,581    12,581    12,581    12,581    12,589    12,589    12,603    12,603    12,640    12,653    12,760    12,771    12,962    12,943    13,071    13,067    13,246    13,237

7.20C                  10       629        10       629        10       629        10       629        20       629        40       719       200     1,452       730     2,540       890     2,786     1,290     3,428
7.20P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,597    12,599    12,620    12,636    12,724    12,745    12,922    12,920    13,023    13,035    13,190    13,201

7.25C                  10       629        10       629        10       629        10       629        10       629        20       629       150     1,187       570     2,170       710     2,419     1,060     3,037
7.25P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,593    12,603    12,619    12,697    12,724    12,881    12,891    12,970    12,998    13,131    13,160

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629       110       958       440     1,838       570     2,098       880     2,694
7.30P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,593    12,593    12,607    12,672    12,701    12,837    12,861    12,920    12,959    13,073    13,117

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        80       770       340     1,553       450     1,803       720     2,371
7.35P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,604    12,652    12,681    12,797    12,829    12,871    12,919    13,015    13,071

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        60       629       260     1,303       360     1,554       590     2,084
7.40P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,636    12,665    12,760    12,797    12,829    12,883    12,960    13,027

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        40       629       200     1,091       290     1,343       490     1,839
7.45P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,620    12,646    12,728    12,769    12,791    12,849    12,912    12,986

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        30       629       150       903       230     1,149       400     1,607
7.50P              12,581    12,581    12,581    12,581    12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,612    12,636    12,698    12,741    12,757    12,817    12,867    12,944

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        20       629       120       767       190     1,000       -         -  
7.55P              12,581    12,581    12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,603    12,623    12,680    12,720    12,732    12,790       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        90       631       150       851       -         -  
7.60P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,601    12,621    12,658    12,698    12,705    12,762       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        70       629       -         -         -         -  
7.65P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,644    12,681       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.70P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,628    12,661       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.75P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,620    12,650       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.80P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,604    12,611    12,638       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.85P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,636       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



DHS (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



EAN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890



Back to Top



EMN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



FEM (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



GAH (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395



Back to Top



GDR (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677



Back to Top



GDU (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GHL (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



HB1 (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HB3 (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506



Back to Top



HCF (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493



Back to Top



HDO (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



HEX (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HGT (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353



Back to Top



HHI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260724              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,050    40,380       -         -      42,231    42,915       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     2,283       -         -       4,150     8,087       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,134    40,493       -         -      42,423    43,109       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         450     2,669       -         -       4,600     8,660       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,213    40,598       -         -      42,609    43,298       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     3,043       -         -       5,050     9,231       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,292    40,698       -         -      42,803    43,491       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         650     3,411       -         -       5,507     9,828       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,401    40,828       -         -      43,002    43,686       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         800     3,880       -         -       5,988    10,449       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,770       -         -         -         -      40,506    40,949       -         -      43,206    43,884       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         950     4,339       -         -       6,503    11,092       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,773       -         -         -         -      40,635    41,091       -         -      43,401    44,074       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,150     4,878       -         -       7,015    11,730       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,744    39,776       -         -         -         -      40,757    41,223       -         -      43,597    44,265    45,817    46,651       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,350     5,405       -         -       7,559    12,387    11,440    16,188       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,745    39,778       -         -         -         -      40,900    41,370       -         -      43,784    44,447    46,048    46,873       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,600     5,996       -         -       8,102    13,039    12,084    16,869       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,777    39,816       -         -         -         -      41,033    41,507       -         -      43,980    44,634    46,276    47,092       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,850     6,578       -         -       8,704    13,729    12,749    17,558       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,778    39,818       -         -         -         -      41,180    41,654       -         -      44,163    44,813    46,499    47,308       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       2,150     7,213       -         -       9,304    14,413    13,435    18,255       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,806    39,849       -         -         -         -      41,336    41,805       -         -      44,336    44,983    46,710    47,514       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,500     7,894       -         -       9,904    15,092    14,119    18,948       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,852    39,898       -         -         -         -      41,631    42,089       -         -      44,673    45,315    47,113    47,911       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,143       -         -         -         -       3,250     9,275       -         -      11,209    16,506    15,542    20,350       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,901    39,949       -         -      40,904    41,132    41,940    42,379       -         -      44,976    45,624    47,479    48,282       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         400     2,928       -         -       2,850     8,162     4,250    10,831       -         -      12,607    17,957    17,013    21,761       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,942    39,995       -         -      41,033    41,272    42,208    42,638       -         -      45,227    45,896    47,798    48,620       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         600     3,851       -         -       3,650     9,553     5,400    12,440       -         -      14,043    19,411    18,526    23,175       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,966    40,033       -         -      41,115    41,385    42,425    42,863    43,870    44,455    45,424    46,135    48,066    48,925    50,480    51,425    52,703    53,681
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         900     5,008       -         -       4,650    11,081     6,750    14,123    10,903    17,497    15,558    20,886    20,076    24,587    23,663    27,435    26,774    29,754

5900C                 -         -         -         -      39,700    39,700    39,700    39,700    39,683    39,701    39,735    39,769    39,963    40,043    40,495    40,672    41,134    41,428       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,405        50     2,467       200     3,404       450     4,025     1,100     5,681     2,700     8,744     5,050    11,773       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700       -         -      39,700    39,700    39,672    39,684    39,659    39,692    39,707    39,760    39,942    40,046    40,494    40,696    41,132    41,461    42,574    43,049    44,045    44,674    45,557    46,334    48,273    49,191    50,751    51,750    53,027    54,053
6000P                  50     2,054       -         -          50     2,806        50     2,862       250     4,000       550     4,641     1,350     6,433     3,100     9,528     5,800    12,684     8,400    15,898    12,605    19,202    17,141    22,371    21,656    25,994    25,228    28,794    28,314    31,070

6100C              39,700    39,700       -         -      39,700    39,700    39,668    39,683    39,630    39,679    39,671    39,745    39,903    40,039    40,471    40,708    41,107    41,481       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,516       -         -          50     3,285        50     3,332       350     4,772       650     5,294     1,600     7,178     3,550    10,351     6,300    13,440       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700       -         -      39,700    39,700    39,663    39,683    39,567    39,652    39,608    39,721    39,840    40,022    40,425    40,709    41,057    41,486    42,619    43,175    44,124    44,838    45,613    46,486    48,415    49,417    50,964    52,036    53,295    54,390
6200P                  50     3,088       -         -          50     3,858        50     3,894       400     5,459       800     6,059     1,900     7,991     4,050    11,209     7,200    14,402    10,250    17,692    14,407    20,914    18,763    23,854    23,261    27,392    26,810    30,140    29,854    32,372

6300C              39,700    39,700    39,700    39,700    39,700    39,700    39,604    39,657    39,490    39,622    39,510    39,681    39,743    39,989    40,348    40,695    40,977    41,477       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,791        50     4,455        50     4,543       100     4,939       550     6,394     1,050     6,967     2,250     8,865     4,600    12,099     7,750    15,185       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,700    39,700    39,700    39,700    39,531    39,631    39,365    39,570    39,369    39,624    39,608    39,939    40,239    40,664    40,865    41,452    42,542    43,234    44,089    44,936    45,585    46,589    48,483    49,598    51,111    52,284    53,507    54,692
6400P                  50     4,651        50     5,280        50     5,359       150     5,957       650     7,281     1,300     7,886     2,650     9,792     5,200    13,015     8,850    16,199    12,399    19,523    16,292    22,619    20,435    25,335    24,885    28,778    28,402    31,470    31,398    33,655

6500C              39,700    39,700    39,700    39,700    39,700    39,700    39,443    39,602    39,215    39,512    39,200    39,556    39,429    39,870    40,092    40,616    40,713    41,406       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,688        50     6,258        50     6,328       200     7,022       850     8,349     1,550     8,839     3,100    10,763     5,850    13,955     9,450    17,008       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,700    39,700    39,700    39,700    39,337    39,568    38,967    39,415    38,951    39,455    39,185    39,773    39,896    40,545    40,521    41,341    42,319    43,217    43,927    44,964    45,462    46,639    48,473    49,734    51,190    52,489    53,656    54,955
6600P                  50     6,921        50     7,409        50     7,465       300     8,277     1,050     9,450     1,900     9,885     3,650    11,818     6,600    14,942    10,450    17,957    14,356    21,363    18,256    24,312    22,145    26,806    26,532    30,147    29,990    32,780    32,932    34,919

6700C              39,700    39,700    39,700    39,700    39,700    39,700    39,136    39,506    38,677    39,308    38,659    39,341    38,882    39,652    39,652    40,451    40,281    41,252       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,356        50     8,744        50     8,784       400     9,568     1,300    10,634     2,250    10,964     4,350    12,970     7,600    16,030    11,450    18,896       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    39,700    39,700    39,700    39,700    38,825    39,409    38,302    39,171    38,269    39,187    38,515    39,503    39,349    40,329    40,001    41,143    41,929    43,111    43,625    44,916    45,233    46,629    48,374    49,819    51,191    52,650    53,738    55,179
6800P                  50     9,981        50    10,264        50    10,287       500    10,929     1,650    11,907     2,700    12,114     5,050    14,099     8,500    17,053    12,250    19,779    16,416    23,192    20,277    25,976    23,885    28,259    28,176    31,495    31,579    34,069    34,461    36,162

6900C              39,700    39,700    39,700    39,700    39,700    39,700    38,460    39,305    37,794    38,983    37,793    39,003    38,061    39,317    38,988    40,181    39,660    41,003       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,766        50    11,955        50    11,960       700    12,436     2,050    13,226     3,250    13,315     5,850    15,272     9,300    18,036    13,500    20,809       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    39,700    39,700    39,700    39,700    37,955    39,164    37,177    38,761    37,198    38,770    37,513    39,091    38,560    40,002    39,268    40,840    41,320    42,891    43,153    44,775    44,892    46,556    48,183    49,849    51,111    52,763    53,750    55,359
7000P                  50    13,665        50    13,784        50    13,777       900    13,984     2,500    14,588     3,850    14,550     6,700    16,457    10,200    19,053    14,278    21,698    18,745    25,039    22,312    27,596    25,643    29,689    29,827    32,819    33,163    35,334    35,983    37,380

7100C              39,700    39,700    39,700    39,700    39,018    39,641    37,221    38,953    36,434    38,500    36,475    38,488    36,866    38,821    38,057    39,788    38,820    40,648       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,628        50    15,707        50    15,692     1,200    15,599     3,050    15,993     4,450    15,820     7,500    17,619    11,200    20,098    15,550    22,740       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    38,573    39,636    38,354    39,583    36,309    38,696    35,489    38,159    35,613    38,151    36,114    38,506    37,486    39,542    38,304    40,422    40,582    42,598    42,566    44,566    44,429    46,417    47,891    49,825    50,945    52,828    53,686    55,499
7200P                  50    17,617        50    17,679       100    17,649     1,550    17,250     3,650    17,429     5,100    17,131     8,450    18,840    12,300    21,165    16,401    23,651    20,817    26,762    24,345    29,164    27,408    31,091    31,477    34,113    34,731    36,572    37,483    38,576

7300C              39,700    39,700    37,563    39,572    37,198    39,466    35,084    38,333    34,340    37,732    34,607    37,756    35,242    38,132    36,834    39,257    37,726    40,167       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    19,610       100    19,652       200    19,596     2,050    18,909     4,250    18,905     5,950    18,461     9,450    20,076    13,550    22,253    17,514    24,626       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              35,350    39,700    35,350    39,508    35,541    39,290    33,642    37,916    33,030    37,254    33,446    37,298    34,268    37,717    36,092    38,927    37,084    39,877    39,641    42,200    41,821    44,273    43,838    46,206    47,494    49,743    50,686    52,842    53,543    55,592
7400P                  50    21,605       200    21,605       350    21,527     2,550    20,592     5,100    20,372     6,950    19,794    10,650    21,357    14,950    23,350    18,662    25,597    22,969    28,450    26,379    30,675    29,170    32,458    33,109    35,375    36,286    37,778    38,967    39,744

7500C              30,350    39,700    30,500    39,318    30,850    38,998    31,842    37,355    31,487    36,666    32,100    36,749    33,168    37,238    35,267    38,556    36,375    39,555       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    23,600       350    23,541       600    23,421     3,200    22,258     6,100    21,825     8,100    21,120    12,000    22,651    16,438    24,445    19,840    26,560       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              25,400    39,634    25,750    39,003    26,400    38,378    29,700    36,841    29,811    36,137    30,655    36,257    31,971    36,758    34,392    38,214    35,602    39,221    38,499    41,692    40,916    43,888    43,109    45,922    46,983    49,598    50,329    52,801    53,315    55,637
7600P                  50    25,595       600    25,436     1,000    25,256     4,050    23,873     7,250    23,253     9,350    22,439    13,500    23,947    17,722    25,530    21,073    27,511    25,156    30,083    28,368    32,119    30,923    33,785    34,719    36,602    37,814    38,954    40,428    40,880

7700C              20,500    39,501    21,150    38,500    21,850    37,847    25,650    36,080    27,800    35,358    28,930    35,517    30,611    36,152    33,367    37,745    34,743    38,817       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    27,550       950    27,291     1,500    27,052     5,100    25,424     8,600    24,632    10,800    23,723    15,200    25,235    19,058    26,603    22,304    28,444       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              15,700    39,235    16,800    37,689    17,600    36,979    22,000    35,048    24,550    34,421    27,053    34,713    29,141    35,463    32,257    37,224    33,823    38,373    37,164    41,070    39,857    43,415    42,238    45,560    46,354    49,388    49,869    52,703    52,997    55,633
7800P                 350    29,466     1,550    29,047     2,400    28,688     6,350    26,907    10,100    25,973    12,400    25,037    17,150    26,496    20,471    27,656    23,575    29,351    27,344    31,638    30,309    33,488    32,648    35,065    36,301    37,789    39,313    40,095    41,859    41,990

7900C              10,800    39,102    12,400    36,912    13,800    35,626    18,600    33,832    21,450    33,335    24,500    33,762    27,581    34,707    31,074    36,653    32,841    37,893       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 750    31,301     2,500    30,663     3,550    30,224     7,850    28,295    11,850    27,233    14,250    26,560    19,150    27,726    21,885    28,677    24,811    30,240       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               6,950    37,572     9,050    34,899    10,550    33,723    15,550    32,390    18,600    32,120    21,700    32,719    25,931    33,889    29,825    36,032    31,792    37,375    35,647    40,337    38,657    42,852    41,222    45,116    45,604    49,111    49,303    52,548    52,588    55,579
8000P               1,700    32,917     3,900    32,099     5,200    31,560     9,750    29,528    14,000    28,350    16,400    28,025    20,974    28,899    23,318    29,660    26,077    31,084    29,476    33,099    32,171    34,778    34,336    36,293    37,845    38,929    40,777    41,196    43,255    43,061

8100C               3,900    34,982     6,250    33,316     7,800    32,718    12,850    30,939    16,000    30,785    19,050    31,590    24,200    32,990    28,524    35,364    30,691    36,819       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,550    34,514     6,050    33,236     7,450    32,658    12,050    30,604    16,450    29,354    18,850    29,402    22,661    30,020    24,723    30,611    27,307    31,898       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,000    33,077     4,150    32,159     5,650    31,580    10,500    29,893    13,750    29,333    16,750    30,363    21,850    32,035    27,132    34,654    29,585    36,225    33,989    39,497    37,333    42,204    40,055    44,588    44,725    48,764    48,623    52,331    52,078    55,470
8200P               6,650    37,040     9,000    34,375    10,300    33,516    14,700    31,542    19,150    30,757    21,500    30,692    24,340    31,076    26,115    31,521    28,508    32,679    31,514    34,453    33,940    35,988    35,971    37,464    39,340    40,023    42,196    42,254    44,613    44,097

8300C               1,000    31,481     2,750    30,723     4,050    30,224     8,550    28,696    11,750    27,799    14,650    29,068    19,750    31,028    25,768    33,893    28,467    35,601       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              10,700    38,304    12,450    36,309    13,700    35,005    17,750    32,430    22,150    32,063    23,949    31,876    25,972    32,090    27,471    32,405    29,666    33,480       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 450    29,705     1,750    29,127     2,850    28,709     7,050    27,336    10,000    26,210    12,800    27,719    17,650    29,972    24,418    33,099    27,259    34,940    32,208    38,559    35,904    41,477    38,765    43,979    43,733    48,350    47,838    52,053    51,465    55,306
8400P              15,150    39,035    16,650    37,335    17,550    36,354    21,150    33,776    25,146    33,248    25,920    32,958    27,564    33,009    28,805    33,182    30,800    34,134    33,420    35,673    35,598    37,092    37,532    38,554    40,768    41,049    43,556    43,252    45,927    45,097

8500C                 200    27,810     1,150    27,371     2,050    27,034     5,750    25,916     8,550    24,730    11,100    26,327    15,950    28,892    22,900    32,264    26,137    34,264       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              19,900    39,368    20,950    38,224    21,700    37,359    24,800    34,925    27,268    34,266    27,795    33,936    29,077    33,847    30,068    33,925    31,876    34,792       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    25,835       700    25,555     1,400    25,304     4,650    24,441     7,300    23,427     9,700    24,930    14,150    27,757    21,150    31,411    24,962    33,557    30,349    37,531    34,396    40,678    37,338    43,286    42,615    47,864    46,945    51,714    50,763    55,088
8600P              24,750    39,567    25,550    38,736    26,500    37,641    28,352    35,872    29,222    35,151    29,536    34,787    30,495    34,613    31,264    34,622    32,897    35,412    35,169    36,794    37,122    38,101    39,004    39,575    42,125    42,021    44,848    44,199    47,173    46,032

8700C                  50    23,880       450    23,663     1,000    23,482     3,750    22,921     6,250    22,101     8,450    23,533    12,700    26,626    19,400    30,526    23,808    32,833       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,700    39,634    30,250    39,120    30,750    38,500    30,350    36,448    30,828    35,738    30,990    35,371    31,745    35,225    32,378    35,252    33,783    35,880       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    21,885       300    21,734       700    21,635     3,050    21,373     5,300    20,778     7,300    22,127    11,400    25,493    17,850    29,631    22,617    32,078    28,454    36,431    32,827    39,814    35,777    42,506    41,376    47,304    45,936    51,310    49,956    54,813
8800P              34,650    39,700    34,917    39,313    33,948    38,861    32,183    37,092    32,334    36,383    32,386    36,033    32,926    35,844    33,420    35,846    34,764    36,533    36,746    37,798    38,511    39,020    40,381    40,526    43,399    42,931    46,069    45,094    48,358    46,926

8900C                  50    19,891       200    19,799       500    19,775     2,450    19,831     4,500    19,459     6,350    20,769    10,200    24,353    16,300    28,701    21,500    31,340       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,650    39,700    36,846    39,506    35,604    39,102    33,772    37,644    33,667    36,951    33,621    36,606    34,004    36,408    34,375    36,383    35,472    36,891       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    17,903       150    17,876       350    17,935     1,950    18,304     3,800    18,158     5,500    19,433     9,050    23,193    14,950    27,775    20,000    30,564    26,533    35,263    31,221    38,894    34,107    41,646    40,027    46,675    44,813    50,840    49,050    54,480
9000P              39,700    39,700    37,877    39,571    36,850    39,281    35,066    38,071    34,795    37,420    34,713    37,114    34,976    36,916    35,259    36,884    36,363    37,482    38,153    38,697    39,757    39,850    41,638    41,393    44,576    43,772    47,213    45,938    49,473    47,766

9100C                  50    15,938       100    15,991       250    16,132     1,600    16,820     3,200    16,881     4,800    18,170     8,100    22,079    13,800    26,872    18,650    29,788       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,700    39,700    38,706    39,635    37,725    39,401    36,114    38,413    35,751    37,818    35,665    37,559    35,826    37,357    36,064    37,342    36,914    37,758       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    14,036        50    14,123       200    14,423     1,300    15,388     2,750    15,659     4,200    16,968     7,250    20,988    12,550    25,913    17,450    29,021    24,417    33,969    29,507    37,893    32,321    40,699    38,558    45,968    43,582    50,304    48,036    54,088
9200P              39,700    39,700    38,931    39,635    38,475    39,520    36,924    38,669    36,582    38,173    36,452    37,919    36,589    37,761    36,777    37,745    37,705    38,285    39,371    39,479    40,860    40,591    42,776    42,184    45,657    44,553    48,268    46,720    50,516    48,563

9300C                  50    12,238        50    12,435       150    12,795     1,050    14,015     2,400    14,504     3,650    15,796     6,550    19,960    11,500    24,988    16,750    28,367       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    39,087    39,636    38,910    39,580    37,646    38,917    37,217    38,435    37,137    38,242    37,253    38,113    37,422    38,116    38,119    38,495       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,586        50    10,907       100    11,225       850    12,714     2,000    13,357     3,200    14,712     5,850    18,916    10,650    24,116    15,150    27,452    22,463    32,668    27,819    36,856    30,445    39,672    36,980    45,189    42,238    49,702    46,918    53,634
9400P              39,700    39,700    39,700    39,700    39,035    39,582    38,153    39,084    37,785    38,685    37,696    38,507    37,818    38,418    38,003    38,456    38,796    38,950    40,404    40,154    41,817    41,247    43,782    42,892    46,629    45,265    49,231    47,446    51,478    49,308

9500C                  50     9,105        50     9,550        50     9,638       650    11,439     1,700    12,285     2,700    13,554     5,250    17,925     9,700    23,184    14,600    26,830       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    39,700    39,700    39,354    39,640    38,530    39,209    38,214    38,873    38,167    38,738    38,290    38,676    38,510    38,757    39,090    39,100       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,803        50     8,361        50     8,462       550    10,335     1,400    11,230     2,300    12,490     4,500    16,780     9,050    22,374    13,200    25,908    20,050    31,312    26,119    35,774    28,497    38,567    35,302    44,335    40,781    49,027    45,688    53,117
9600P              39,700    39,700    39,700    39,700    39,403    39,641    38,859    39,330    38,596    39,051    38,558    38,937    38,693    38,905    38,945    39,018    39,659    39,494    41,268    40,736    42,638    41,824    44,644    43,514    47,486    45,907    50,097    48,112    52,360    50,004

9700C                  50     6,677        50     7,330        50     7,442       450     9,283     1,200    10,287     2,000    11,557     3,950    15,771     8,300    21,503    12,650    25,277       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    39,700    39,700    39,442    39,641    39,082    39,410    38,857    39,172    38,846    39,086    39,034    39,103    39,324    39,253    39,870    39,608       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,715        50     6,441        50     6,560       350     8,263     1,000     9,367     1,700    10,610     3,500    14,838     7,650    20,673    11,450    24,366    17,700    29,934    24,445    34,661    26,501    37,390    33,531    43,409    39,229    48,286    44,362    52,540
9800P              39,700    39,700    39,700    39,700    39,700    39,700    39,208    39,453    39,087    39,285    39,100    39,224    39,297    39,262    39,649    39,463    40,302    39,915    41,954    41,219    43,319    42,319    45,355    44,050    48,220    46,479    50,853    48,715    53,146    50,639

9900C                 -         -         -         -          50     5,802       300     7,421       850     8,534       -         -       3,050    13,882     6,950    19,794    10,950    23,747       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      39,700    39,700    39,381    39,528    39,252    39,370       -         -      39,526    39,409    39,914    39,637    40,467    40,017       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,149       250     6,628       700     7,719       -         -       2,700    13,030     6,300    18,924     9,900    22,845    15,550    28,524    22,768    33,505    24,100    36,134    31,684    42,412    37,572    47,475    42,936    51,899
10000P                -         -         -         -      39,700    39,700    39,471    39,566    39,361    39,427       -         -      39,691    39,519    40,135    39,790    40,800    40,268    42,486    41,617    43,878    42,747    45,920    44,505    48,825    46,976    51,500    49,253    53,835    51,219

10100C                -         -         -         -          50     4,588       200     5,870       600     7,014       -         -       2,350    12,156     5,550    17,943     9,500    22,266       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      39,700    39,700    39,550    39,603    39,486    39,503       -         -      39,829    39,620    40,325    39,930    40,902    40,334       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,105       150     5,125       500     6,330       -         -       2,050    11,335     5,050    17,138     8,550    21,362    13,650    27,114    21,000    32,338    21,300    34,816    29,772    41,344    35,835    46,599    41,397    51,189
10200P                -         -         -         -      39,700    39,700    39,562    39,606    39,564    39,552       -         -      39,929    39,701    40,466    40,042    41,128    40,519    42,869    41,930    44,310    43,099    46,330    44,874    49,300    47,401    52,026    49,726    54,427    51,746

10300C                -         -         -         -          50     3,688       100     4,363       400     5,652       -         -       1,800    10,581     4,600    16,361     8,200    20,806       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      39,700    39,700    39,623    39,639    39,606    39,578       -         -      39,999    39,763    40,575    40,134    41,212    40,584       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,326        50     3,496       350     5,133       -         -       1,550     9,806     4,150    15,567     7,400    19,943    11,900    25,678    18,950    31,148    18,700    33,430    27,650    40,196    34,009    45,649    39,780    50,417
10400P                -         -         -         -      39,700    39,700    39,630    39,640    39,639    39,602       -         -      40,050    39,817    40,662    40,216    41,355    40,717    43,127    42,176    44,634    43,392    46,591    45,161    49,642    47,754    52,433    50,131    54,907    52,209

10500C                -         -         -         -          50     3,011        50     3,176       300     4,636       -         -       1,350     9,113     3,750    14,806     7,050    19,380       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      39,700    39,700    39,676    39,672    39,668    39,624       -         -      40,079    39,856    40,720    40,281    41,413    40,775       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     2,737        50     2,895       250     4,154       -         -       1,200     8,517     3,400    14,088     6,500    18,661    10,350    24,252    17,100    29,955    16,300    31,979    24,800    38,995    32,100    44,628    38,053    49,574
10600P                -         -         -         -      39,700    39,700    39,679    39,673    39,692    39,644       -         -      40,091    39,881    40,756    40,332    41,477    40,846    43,268    42,353    44,855    43,622    46,704    45,370    49,844    48,031    52,715    50,472    55,280    52,614

10700C                -         -         -         -          50     2,496        50     2,649       200     3,677       -         -       1,050     7,914     3,050    13,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      39,700    39,700    39,680    39,673    39,709    39,664       -         -      40,095    39,902    40,775    40,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         150     3,193       -         -         900     7,296       -         -       5,700    17,429     9,000    22,857    15,350    28,733    14,150    30,494    22,100    37,718    29,800    43,542       -         -  
10800P                -         -         -         -         -         -         -         -      39,723    39,680       -         -      40,088    39,918       -         -      41,549    40,956    43,311    42,470    44,988    43,802    46,677    45,496    49,912    48,236    52,868    50,742       -         -  

10900C                -         -         -         -         -         -         -         -         100     2,675       -         -         750     6,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      39,724    39,681       -         -      40,071    39,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,062       -         -         650     6,147       -         -       5,000    16,260     7,800    21,482    13,800    27,532    12,150    28,939    19,600    36,383    26,900    42,385       -         -  
11000P                -         -         -         -         -         -         -         -      39,729    39,696       -         -      40,052    39,931       -         -      41,561    41,026    43,272    42,536    45,036    43,928    46,518    45,551    49,847    48,368    52,892    50,945       -         -  

11100C                -         -         -         -         -         -         -         -          50     1,985       -         -         600     5,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      39,729    39,696       -         -      40,040    39,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     1,985       -         -         500     5,281       -         -       4,300    15,058     6,750    20,145    12,350    26,316    10,400    27,378    17,300    34,997    24,200    41,171       -         -  
11200P                -         -         -         -         -         -         -         -      39,729    39,696       -         -      40,013    39,927       -         -      41,526    41,062    43,170    42,557    45,015    44,012    46,246    45,535    49,654    48,429    52,789    51,077       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      39,725    39,707       -         -      39,994    39,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,597       -         -       3,700    13,927     5,800    18,819    11,050    25,119     8,800    25,768    15,200    33,570    21,650    39,888       -         -  
11400P                -         -         -         -         -         -         -         -      39,725    39,707       -         -      39,974    39,918       -         -      41,457    41,071    43,013    42,540    44,932    44,054    45,869    45,452    49,346    48,419    52,558    51,142       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,985       -         -         350     4,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,724    39,707       -         -      39,953    39,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,898       -         -       3,200    12,885     4,950    17,514     9,900    23,955     7,400    24,156    13,250    32,083    19,300    38,556       -         -  
11600P                -         -         -         -         -         -         -         -      39,724    39,707       -         -      39,929    39,901       -         -      41,366    41,061    42,814    42,490    44,802    44,060    45,414    45,311    48,926    48,346    52,211    51,138       -         -  

11700C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      39,724    39,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     1,985       -         -         200     3,149       -         -       2,750    11,880     4,250    16,303       -         -       6,150    22,522    11,450    30,542    17,100    37,164       -         -  
11800P                -         -         -         -         -         -         -         -      39,724    39,707       -         -      39,872    39,874       -         -      41,257    41,031    42,599    42,416       -         -      44,891    45,116    48,404    48,207    51,748    51,070       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,658       -         -       2,350    10,920     3,600    15,087       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      39,838    39,853       -         -      41,150    40,994    42,356    42,316       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,137       -         -       2,050    10,102     3,050    13,941       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,800    39,826       -         -      41,023    40,941    42,110    42,200       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,750     9,262     2,600    12,890       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,798    39,824       -         -      40,916    40,889    41,876    42,078       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,500     8,497     2,200    11,874       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,755    39,788       -         -      40,799    40,827    41,643    41,946       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,300     7,821     1,850    10,900       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,755    39,786       -         -      40,692    40,764    41,417    41,805       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,100     7,127     1,550     9,981       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,784       -         -      40,604    40,709    41,204    41,663       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         950     6,542     1,300     9,133       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,782       -         -      40,511    40,647    41,011    41,523       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         800     5,939     1,050     8,231       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,413    40,578    40,805    41,364       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         700     5,475       900     7,578       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,341    40,523    40,671    41,247       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         600     5,000       750     6,897       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,267    40,463    40,531    41,118       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         550     4,697       600     6,173       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,189    40,397    40,386    40,975       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,202       500     5,608       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,147    40,357    40,283    40,862       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         400     3,894       400     5,011       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,103    40,316    40,177    40,739       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         350     3,583       350     4,636       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,059    40,271    40,122    40,664       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,265       250     3,954       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,015    40,224    40,009    40,514       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         250     2,937       200     3,524       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,969    40,175    39,950    40,422       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434



Back to Top



HHT (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523



Back to Top



HKB (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HKG (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



HLD (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



HNP (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HNT (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662



Back to Top



HSB (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260724              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,564   105,535       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         550     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,671   105,721       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         650     5,226       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,777   105,894       -         -     110,922   113,528       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         750     5,745       -         -       9,400    21,452       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,923   106,120       -         -     111,334   113,954       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         900     6,423       -         -      10,100    22,516       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,016   106,293       -         -     111,746   114,380       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,000     6,942       -         -      10,850    23,607       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,216   106,559       -         -     112,172   114,818       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,200     7,753       -         -      11,650    24,738       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,349   106,772       -         -     112,624   115,271       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,350     8,392       -         -      12,500    25,895       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,535   107,025       -         -     113,076   115,723       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,550     9,163       -         -      13,400    27,078       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,748   107,317       -         -     113,515   116,162   119,992   123,264       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,800    10,041       -         -      14,300    28,249    25,030    39,368       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,085       -         -         -         -     105,974   107,583       -         -     113,981   116,614   120,564   123,809       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,050    10,906       -         -      15,250    29,459    26,174    40,684       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,085       -         -         -         -     106,173   107,849       -         -     114,433   117,053   121,149   124,355       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,300    11,757       -         -      16,250    30,683    27,344    42,001       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,165       -         -         -         -     106,426   108,142       -         -     114,912   117,505   121,721   124,887       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,600    12,688       -         -      17,300    31,933    28,555    43,344       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,165       -         -         -         -     106,692   108,461       -         -     115,377   117,957   122,306   125,432       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,950    13,712       -         -      18,400    33,210    29,778    44,688       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,232       -         -         -         -     106,958   108,767       -         -     115,856   118,409   122,865   125,951       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       3,300    14,723       -         -      19,550    34,500    31,002    46,018       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,232       -         -         -         -     107,251   109,099       -         -     116,335   118,862   123,450   126,483       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       3,700    15,800       -         -      20,750    35,803    32,292    47,387       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,298       -         -         -         -     107,570   109,432       -         -     116,813   119,301   124,022   127,015       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -       4,150    16,944       -         -      21,931    37,107    33,595    48,757       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,351       -         -         -         -     107,876   109,764       -         -     117,292   119,739   124,581   127,520       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         250     5,200       -         -         -         -       4,600    18,061       -         -      23,062    38,450    34,885    50,127       -         -         -         -  

15000C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,205   104,391       -         -         -         -     108,235   110,124       -         -     117,771   120,178   125,139   128,039       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,200       -         -         -         -         300     5,200       -         -         -         -       5,150    19,324       -         -      24,232    39,806    36,242    51,524       -         -         -         -  

15100C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,245   104,444       -         -     106,107   107,091   108,581   110,469       -         -     118,237   120,617   125,698   128,544       -         -         -         -  
15200P                -         -         -         -         -         -          50     5,200       -         -         -         -         350     5,200       -         -       2,650    12,807     5,700    20,548       -         -      25,403    41,163    37,585    52,894       -         -         -         -  

15300C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,285   104,498       -         -     106,293   107,291   108,927   110,815       -         -     118,702   121,043   126,243   129,049       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,200       -         -         -         -         400     5,200       -         -       2,950    13,752     6,300    21,838       -         -      26,626    42,533    38,982    54,303       -         -         -         -  

15500C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,325   104,538       -         -     106,493   107,503   109,326   111,188       -         -     119,168   121,468   126,788   129,528       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,200       -         -         -         -         450     5,200       -         -       3,300    14,776     7,000    23,208       -         -      27,876    43,929    40,365    55,687       -         -         -         -  

15700C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,391   104,617       -         -     106,745   107,743   109,698   111,547       -         -     119,620   121,881   127,320   130,020       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,200       -         -         -         -         550     5,213       -         -       3,750    15,960     7,700    24,578       -         -      29,127    45,326    41,801    57,096       -         -         -         -  

15900C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,458   104,684       -         -     106,958   107,956   110,084   111,906       -         -     120,072   122,293   127,839   130,486       -         -         -         -  
16000P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         650     5,825       -         -       4,150    17,050     8,450    25,961       -         -      30,443    46,736    43,238    58,506       -         -         -         -  

16100C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,511   104,750       -         -     107,198   108,195   110,483   112,278       -         -     120,511   122,692   128,345   130,965       -         -         -         -  
16200P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         750     6,450       -         -       4,650    18,274     9,300    27,437       -         -      31,773    48,159    44,701    59,916       -         -         -         -  

16300C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,591   104,830       -         -     107,437   108,421   110,868   112,624       -         -     120,950   123,091   128,850   131,417       -         -         -         -  
16400P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         900     7,235       -         -       5,150    19,497    10,150    28,887       -         -      33,130    49,595    46,164    61,326       -         -         -         -  

16500C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,671   104,910       -         -     107,690   108,661   111,267   112,983       -         -     121,375   123,477   129,329   131,869       -         -         -         -  
16600P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,050     8,006       -         -       5,750    20,827    11,100    30,417       -         -      34,553    51,045    47,667    62,749       -         -         -         -  

16700C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,750   104,976       -         -     107,942   108,887   111,680   113,342       -         -     121,788   123,862   129,808   132,295       -         -         -         -  
16800P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,200     8,791       -         -       6,350    22,144    12,150    31,999       -         -      35,949    52,481    49,170    64,159       -         -         -         -  

16900C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,830   105,070       -         -     108,195   109,126   112,065   113,688       -         -     122,187   124,222   130,260   132,720       -         -         -         -  
17000P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,400     9,709       -         -       7,050    23,567    13,200    33,555       -         -      37,412    53,944    50,712    65,569       -         -         -         -  

17100C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,923   105,149       -         -     108,434   109,339   112,451   114,020       -         -     122,559   124,581   130,699   133,146       -         -         -         -  
17200P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,650    10,746       -         -       7,750    24,977    14,350    35,165       -         -      38,862    55,394    52,255    66,992       -         -         -         -  

17300C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     105,016   105,229       -         -     108,674   109,565   112,823   114,353       -         -     122,918   124,926   131,124   133,545       -         -         -         -  
17400P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,900    11,783       -         -       8,550    26,467    15,600    36,827       -         -      40,365    56,870    53,798    68,401       -         -         -         -  

17500C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     103,939   103,939   103,952   103,939   104,072   104,072       -         -     105,083   105,309       -         -     108,913   109,778   113,196   114,685       -         -     123,277   125,259   131,537   133,931       -         -         -         -  
17600P                -         -         -         -          50     5,200        50     5,200       350     5,652       -         -       2,150    12,807       -         -       9,400    27,996    16,900    38,490       -         -      41,908    58,347    55,381    69,825       -         -         -         -  

17700C                -         -         -         -     103,939   103,939   103,952   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     103,939   103,939   103,952   103,939       -         -         -         -     105,163   105,389       -         -     109,126   109,977   113,542   114,978       -         -     123,596   125,578   131,922   134,316       -         -         -         -  
17800P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       2,450    13,951       -         -      10,300    29,552    18,250    40,166       -         -      43,451    59,823    56,963    71,234       -         -         -         -  

17900C                -         -         -         -     103,939   103,939   103,952   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     103,939   103,939   103,939   103,939   103,952   103,939   104,072   104,072       -         -     105,242   105,469   107,171   107,703   109,339   110,177   113,874   115,284       -         -     123,902   125,884   132,295   134,675       -         -         -         -  
18000P                -         -          50     5,200        50     5,200        50     5,200       500     7,315       -         -       2,850    15,281     6,850    23,660    11,300    31,175    19,750    41,895       -         -      45,033    61,299    58,573    72,644       -         -         -         -  

18100C                -         -     103,939   103,939   103,939   103,939   103,952   103,939   104,072   104,072       -         -     105,269   105,495   107,237   107,769   109,432   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,200        50     5,200        50     5,200       550     7,793       -         -       3,000    15,853     7,200    24,405    11,800    31,973       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     103,939   103,939   103,939   103,939   103,952   103,939   104,072   104,072   104,351   104,405   105,309   105,522   107,304   107,836   109,525   110,350   114,167   115,563   118,981   120,750   124,182   126,163   132,640   135,034   140,301   142,921   147,310   150,010
18200P                -         -          50     5,200        50     5,200        50     5,200       600     8,285     1,100     9,469     3,200    16,505     7,550    25,137    12,350    32,811    21,250    43,597    32,850    53,213    46,616    62,776    60,182    74,054    71,088    82,885    80,531    90,200

18300C            103,939   103,939   103,939   103,939   103,939   103,939   103,952   103,939   104,059   104,072   104,351   104,405   105,336   105,562   107,370   107,889   109,605   110,443       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200        50     5,200        50     5,200       650     8,791     1,200    10,014     3,450    17,250     7,950    25,921    12,900    33,649       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,059   104,072   104,365   104,418   105,362   105,588   107,424   107,942   109,698   110,523   114,446   115,829   119,301   121,056   124,448   126,443   132,973   135,367   140,687   143,320   147,736   150,449
18400P                 50     5,200        50     5,200        50     5,200        50     5,200       700     9,310     1,300    10,586     3,650    17,915     8,300    26,653    13,500    34,513    22,900    45,353    34,900    54,915    48,239    64,265    61,818    75,464    72,697    84,255    82,114    91,517

18500C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,045   104,072   104,365   104,418   105,375   105,615   107,477   108,009   109,764   110,602       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,200        50     5,200        50     5,413       750     9,842     1,400    11,158     3,900    18,646     8,750    27,477    14,050    35,338       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,032   104,059   104,351   104,431   105,389   105,641   107,517   108,062   109,831   110,682   114,699   116,069   119,580   121,335   124,674   126,709   133,279   135,699   141,046   143,693   148,148   150,875
18600P                 50     5,200        50     5,306        50     5,519        50     5,758       850    10,533     1,550    11,823     4,150    19,391     9,150    28,249    14,700    36,215    24,600    47,108    36,974    56,591    49,861    65,741    63,454    76,874    74,320    85,598    83,696    92,834

18700C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,019   104,059   104,351   104,431   105,402   105,655   107,557   108,102   109,884   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200        50     5,679        50     5,891        50     6,131       900    11,092     1,650    12,408     4,450    20,189     9,600    29,060    15,300    37,067       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,939   103,939   103,939   103,926   103,926   103,992   104,045   104,338   104,431   105,402   105,681   107,583   108,155   109,937   110,815   114,925   116,295   119,833   121,601   124,887   126,948   133,558   136,005   141,392   144,052   148,534   151,287
18800P                 50     5,200        50     6,064        50     6,277        50     6,530     1,000    11,783     1,800    13,087     4,700    20,920    10,050    29,885    15,950    37,944    26,450    48,904    38,809    58,293    51,524    67,218    65,103    78,270    75,943    86,955    85,292    94,150

18900C            103,939   103,939   103,939   103,939   103,939   103,939   103,926   103,926   103,966   104,032   104,325   104,431   105,402   105,695   107,610   108,195   109,991   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200        50     6,490        50     6,716        50     6,955     1,100    12,488     1,950    13,778     5,000    21,732    10,550    30,736    16,650    38,849       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,939   103,939   103,939   103,912   103,926   103,926   104,019   104,298   104,418   105,389   105,695   107,636   108,235   110,017   110,935   115,098   116,494   120,045   121,841   125,059   127,174   133,811   136,298   141,698   144,411   148,906   151,686
19000P                 50     5,439        50     6,955        50     7,168       100     8,219     1,200    13,206     2,100    14,470     5,300    22,530    11,050    31,587    17,350    39,740    28,350    50,686    40,644    59,983    53,186    68,707    66,752    79,667    77,565    88,298    86,875    95,440

19100C            103,939   103,939   103,939   103,939   103,939   103,939   103,886   103,912   103,886   104,006   104,258   104,405   105,375   105,708   107,650   108,262   110,044   110,975       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,931        50     7,448        50     7,674       150     9,270     1,300    13,925     2,300    15,241     5,650    23,381    11,550    32,425    18,050    40,631       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939   103,939   103,939   103,886   103,912   103,846   103,979   104,232   104,405   105,336   105,708   107,650   108,288   110,057   111,028   115,244   116,680   120,232   122,067   125,219   127,387   134,037   136,577   142,004   144,743   149,252   152,072
19200P                 50     6,463        50     7,993        50     8,206       200    10,227     1,400    14,669     2,450    15,960     6,000    24,245    12,100    33,316    18,800    41,535    30,300    52,455    42,520    61,672    54,889    70,184    68,415    81,050    79,201    89,628    88,471    96,744

19300C            103,939   103,939   103,939   103,939   103,939   103,939   103,859   103,886   103,793   103,966   104,178   104,378   105,296   105,708   107,636   108,315   110,057   111,068       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,035        50     8,565        50     8,778       250    11,145     1,500    15,428     2,650    16,744     6,350    25,097    12,650    34,194    19,550    42,440       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,939   103,939   103,939   103,939   103,819   103,873   103,726   103,926   104,125   104,365   105,256   105,695   107,623   108,341   110,044   111,094   115,337   116,840   120,365   122,266   125,339   127,573   134,236   136,843   142,270   145,063   149,571   152,431
19400P                 50     7,674        50     9,190        50     9,403       300    12,049     1,650    16,279     2,850    17,542     6,750    26,001    13,250    35,098    20,350    43,371    32,400    54,250    44,422    63,361    56,604    71,660    70,091    82,446    80,824    90,958    90,054    98,034

19500C            103,939   103,939   103,939   103,939   103,939   103,939   103,806   103,873   103,646   103,899   104,045   104,338   105,189   105,681   107,583   108,355   110,030   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,365        50     9,855        50    10,068       350    12,954     1,800    17,143     3,100    18,407     7,150    26,905    13,850    36,003    21,200    44,315       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,939   103,939   103,939   103,939   103,766   103,846   103,567   103,859   103,979   104,311   105,109   105,668   107,543   108,355   109,991   111,148   115,390   116,973   120,458   122,426   125,419   127,746   134,409   137,083   142,509   145,369   149,877   152,790
19600P                 50     9,110        50    10,586        50    10,786       400    13,871     1,950    18,021     3,300    19,218     7,550    27,810    14,450    36,907    22,000    45,233    34,600    56,059    46,350    65,050    58,333    73,136    71,766    83,816    82,460    92,288    91,650    99,311

19700C            103,939   103,939   103,939   103,939   103,939   103,939   103,713   103,833   103,474   103,819   103,886   104,272   105,030   105,641   107,490   108,355   109,937   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,921        50    11,358        50    11,557       450    14,802     2,200    19,045     3,550    20,096     8,000    28,767    15,100    37,838    22,900    46,177       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,939   103,939   103,939   103,939   103,660   103,806   103,354   103,766   103,766   104,218   104,923   105,602   107,424   108,355   109,884   111,161   115,390   117,066   120,511   122,586   125,472   127,906   134,556   137,309   142,735   145,661   150,157   153,136
19800P                 50    10,812        50    12,196        50    12,382       500    15,747     2,350    19,936     3,850    21,027     8,450    29,712    15,800    38,782    23,750    47,108    36,900    57,855    48,318    66,726    60,076    74,599    73,455    85,186    84,095    93,605    93,246   100,587

19900C            103,939   103,939   103,939   103,939   103,939   103,939   103,607   103,779   103,208   103,713   103,646   104,178   104,804   105,562   107,344   108,341   109,804   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,757        50    13,087        50    13,260       550    16,731     2,550    20,907     4,100    21,918     8,950    30,696    16,450    39,700    24,700    48,066       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,939   103,939   103,939   103,939   103,540   103,766   103,075   103,660   103,513   104,125   104,671   105,522   107,251   108,328   109,725   111,161   115,337   117,146   120,511   122,705   125,485   128,039   134,662   137,522   142,921   145,940   150,409   153,468
20000P                 50    12,781        50    14,044        50    14,217       600    17,728     2,750    21,905     4,400    22,862     9,450    31,693    17,200    40,684    25,600    48,997    39,300    59,663    50,300    68,388    61,831    76,062    75,131    86,556    85,731    94,908    94,829   101,851

20200C            103,939   103,939   103,939   103,939   103,939   103,939   103,301   103,673   102,715   103,513   103,154   103,979   104,338   105,402   107,025   108,262   109,485   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    15,082        50    16,172        50    16,319       750    19,936     3,250    24,006     5,100    24,844    10,550    33,728    18,650    42,586    27,600    50,925       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   103,939   103,939   103,939   103,939   103,061   103,593   102,263   103,341   102,729   103,806   103,926   105,242   106,719   108,168   109,193   111,041   115,058   117,212   120,365   122,865   125,392   128,238   134,795   137,881   143,227   146,433   150,848   154,080
20400P                 50    17,689        50    18,580        50    18,699       950    22,344     3,800    26,187     6,000    26,945    12,050    36,043    20,250    44,541    29,650    52,840    43,504    63,241    54,343    71,700    65,382    78,962    78,523    89,256    89,016    97,502    97,994   104,351

20600C            103,939   103,939   103,939   103,939   103,700   103,886   102,676   103,460   101,705   103,128   102,183   103,593   103,420   105,043   106,333   108,035   108,820   110,935       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    20,628        50    21,293        50    21,373     1,200    24,910     4,400    28,462     6,900    29,073    13,400    38,210    22,000    46,550    31,850    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   103,939   103,939   103,660   103,886   102,237   103,314   101,026   102,862   101,545   103,354   102,822   104,817   105,881   107,876   108,381   110,789   114,526   117,146   120,005   122,918   125,153   128,345   134,782   138,173   143,400   146,871   151,181   154,625
20800P                 50    23,873        50    24,299        50    24,339     1,450    27,544     5,150    30,856     7,850    31,268    14,850    40,418    24,050    48,651    34,100    56,697    47,747    66,805    58,453    74,958    68,947    81,834    81,914    91,916    92,275   100,042   101,133   106,825

21000C            103,939   103,939   103,939   103,939   103,607   103,886   101,612   103,114   100,215   102,556   100,734   103,035   102,090   104,524   105,336   107,676   107,849   110,602       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    27,371        50    27,584       100    27,863     1,800    30,363     5,950    33,316     8,950    33,622    16,450    42,693    25,800    50,619    36,550    58,639       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   103,367   103,873   101,479   103,341   100,774   102,848    99,218   102,183    99,816   102,676   101,252   104,178   104,697   107,424   107,251   110,376   113,741   116,946   119,420   122,852   124,727   128,371   134,635   138,386   143,467   147,231   151,407   155,117
21200P                 50    31,095        50    31,122       150    31,401     2,250    33,303     6,850    35,856    10,150    36,069    18,050    44,940    27,800    52,654    39,250    60,608    52,069    70,317    62,589    78,150    72,564    84,667    85,306    94,536    95,533   102,556   104,272   109,259

21400C            103,939   103,939   103,234   103,873   101,093   103,327    99,763   102,543    98,007   101,731    98,699   102,237   100,268   103,793   103,979   107,144   106,546   110,110       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    34,939        50    34,846       200    35,018     2,750    36,335     7,900    38,476    11,500    38,623    19,700    47,188    29,700    54,649    41,700    62,496       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939   102,556   103,819   100,149   103,168    98,499   102,157    96,611   101,226    97,409   101,745    99,151   103,327   103,141   106,799   105,761   109,804   112,664   116,601   118,596   122,652   124,128   128,291   134,330   138,506   143,387   147,523   151,513   155,543
21600P                 50    38,875       100    38,729       250    38,742     3,400    39,447     9,050    41,150    12,850    41,163    21,300    49,436    31,750    56,671    44,156    64,438    56,471    73,761    66,766    81,276    76,195    87,447    88,697    97,116    98,765   105,030   107,370   111,653

21800C            103,939   103,939   102,170   103,819    97,422   102,383    96,957   101,705    94,962   100,614    95,893   101,146    97,874   102,809   102,183   106,413   104,883   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    42,852       150    42,626       400    42,573     4,150    42,626    10,100    43,890    14,200    43,717    23,300    51,816    34,050    58,746    46,164    66,273       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,939   103,939   100,667   103,686    97,209   102,689    95,015   101,106    93,060    99,922    94,190   100,494    96,451   102,210   101,133   105,974   103,899   109,046   111,294   116,109   117,532   122,333   123,330   128,105   133,864   138,559   143,174   147,736   151,500   155,902
22000P                 50    46,842       200    46,563       550    46,417     5,050    45,845    11,500    46,669    15,800    46,403    25,250    54,170    36,500    60,834    48,571    68,202    60,927    77,126    70,928    84,322    79,800    90,174    92,062    99,643   101,971   107,450   110,456   114,007

22200C            103,939   103,939    98,858   103,567    95,228   102,410    92,740   100,441    90,865    99,124    92,248    99,736    94,842   101,558    99,949   105,469   102,822   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    50,832       350    50,486       850    50,247     6,100    49,077    12,850    49,502    17,450    49,130    27,550    56,604    38,950    62,895    50,686    70,051       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             97,000   103,939    95,946   103,314    92,674   102,064    90,014    99,617    88,405    98,220    90,067    98,872    93,073   100,814    98,646   104,923   101,638   108,075   109,592   115,417   116,188   121,854   122,320   127,813   133,239   138,506   142,815   147,882   151,354   156,195
22400P                 50    54,822       500    54,410     1,200    54,064     7,300    52,308    14,600    52,335    19,500    52,003    30,000    59,052    42,000    65,023    53,239    71,953    65,329    80,385    74,613    87,261    83,417    92,847    95,400   102,117   105,136   109,818   113,488   116,308

22600C             87,000   103,939    88,350   103,008    89,429   101,665    86,862    98,646    85,598    97,169    87,633    97,901    91,118    99,976    97,223   104,298   100,348   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    58,812       800    58,280     1,700    57,841     8,400    55,620    16,600    55,141    21,800    54,929    32,500    61,485    44,950    67,111    55,527    73,788       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             77,050   103,873    78,750   102,516    80,400   101,093    83,218    97,502    82,486    95,972    84,960    96,824    88,990    99,071    95,653   103,620    98,965   106,918   107,636   114,619   114,646   121,269   121,096   127,414   132,428   138,359   142,296   147,935   151,074   156,408
22800P                 50    62,802     1,200    62,111     2,400    61,552     9,850    58,879    18,800    57,948    24,250    57,855    35,500    63,973    47,700    69,146    57,961    75,623    69,731    83,550    78,749    90,147    86,995    95,454    98,686   104,524   108,275   112,145   116,494   118,556

23000C             67,100   103,806    69,350   101,771    71,000   100,401    79,081    96,132    79,055    94,656    82,021    95,627    86,676    98,074    93,964   102,888    97,475   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    66,779     1,800    65,861     3,350    65,156    11,700    62,017    21,250    60,701    27,000    60,807    38,650    66,420    50,752    71,234    60,541    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             57,200   103,673    60,200   100,734    62,050    99,231    72,150    94,576    75,317    93,166    78,842    94,297    84,189    96,983    92,142   102,077    95,893   105,535   105,375   113,648   112,850   120,551   119,660   126,895   131,430   138,120   141,618   147,909   150,662   156,554
23200P                250    70,702     2,600    69,532     4,300    68,774    13,850    65,076    23,950    63,414    29,900    63,760    42,050    68,854    53,399    73,256    63,042    79,214    74,147    86,609    82,832    92,927    90,533    97,981   101,931   106,878   111,360   114,406   119,447   120,764

23400C             47,500   103,274    51,350    99,337    53,200    97,914    63,050    93,538    69,100    91,996    75,331    93,179    81,475    95,986    90,174   101,412    94,164   104,804       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                500    74,599     3,650    73,096     5,850    72,139    16,300    68,042    26,900    66,061    33,100    66,699    45,600    71,248    56,298    75,251    65,529    80,943       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             38,100   102,476    42,950    97,395    45,200    95,733    56,100    91,371    62,750    90,054    71,580    91,530    78,576    94,669    88,006   100,441    92,355   103,979   102,809   112,518   110,815   119,700   117,984   126,256   130,246   137,788   140,780   147,789   150,103   156,620
23600P              1,150    78,323     5,200    76,475     7,800    75,357    19,100    70,875    30,250    68,588    36,650    69,598    49,550    73,602    58,985    77,219    68,029    82,646    78,496    89,535    86,822    95,587    94,004   100,428   105,123   109,166   114,380   116,601   122,333   122,918

23800C             29,150   101,080    35,100    94,815    37,450    93,233    49,400    88,990    56,750    87,926    65,700    89,721    75,544    93,246    85,705    99,390    90,453   103,088       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,150    81,914     7,300    79,627    10,300    78,350    22,250    73,588    34,100    70,955    40,550    72,431    53,700    75,889    61,751    79,121    70,450    84,322       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             20,650    99,085    27,100    92,302    30,850    89,655    43,650    86,117    51,450    85,545    60,350    87,726    72,405    91,730    83,337    98,260    88,445   102,130    99,976   111,214   108,541   118,702   116,082   125,498   128,863   137,349   139,769   147,590   149,385   156,607
24000P              4,100    85,133    10,000    82,539    13,300    81,143    25,900    76,102    38,450    74,067    44,950    75,171    57,695    78,097    64,584    80,983    72,977    85,918    82,752    92,315    90,692    98,114    97,409   102,795   108,235   111,374   117,332   118,742   125,179   125,020

24200C             14,050    94,576    20,900    88,245    24,750    86,782    38,050    83,098    46,100    83,085    55,100    85,638    69,199    90,107    80,877    97,050    86,436   101,119       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,150    87,899    13,750    85,026    17,150    83,590    30,300    78,337    43,150    77,060    49,650    77,791    60,980    80,252    67,364    82,779    75,411    87,474       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              8,900    88,804    15,650    86,343    19,750    84,787    33,000    79,800    41,300    80,438    50,000    83,430    65,250    88,391    78,310    95,786    84,388   100,069    96,877   109,751   106,067   117,585   113,927   124,607   127,281   136,803   138,572   147,284   148,521   156,514
24400P             11,900    92,115    18,750    87,021    22,200    85,572    35,250    80,345    48,300    79,893    54,800    80,278    64,292    82,313    70,117    84,521    77,818    88,977    86,849    94,948    94,403   100,494   100,720   105,070   111,281   113,502   120,218   120,817   127,946   127,054

24600C              5,350    86,223    11,600    83,976    15,450    82,513    28,450    77,445    36,900    77,645    45,500    81,090    60,300    86,609    75,663    94,456    82,194    98,965       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             18,700    96,358    24,400    89,056    28,000    87,248    40,700    82,154    53,850    82,539    60,050    82,672    67,630    84,215    72,830    86,184    80,159    90,466       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,150    83,111     8,500    81,223    12,000    79,906    24,450    75,091    32,800    74,746    41,250    78,642    56,000    84,721    72,897    93,060    79,986    97,808    93,552   108,129   103,394   116,335   111,547   123,596   125,498   136,152   137,202   146,898   147,483   156,328
24800P             26,200    99,683    31,150    93,006    34,350    90,041    47,650    84,348    59,950    84,947    65,050    85,013    70,809    86,104    75,450    87,859    82,499    91,716    90,759    97,409    97,927   102,729   103,926   107,237   114,207   115,563   123,011   122,812   130,632   129,036

25000C              1,850    79,640     6,100    78,190     9,300    76,993    20,900    72,591    29,200    71,740    37,400    76,115    51,850    82,765    70,144    91,610    77,672    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             34,800   101,545    38,700    96,026    41,500    93,219    53,350    87,447    66,300    87,181    69,013    86,888    73,934    87,859    78,084    89,322    84,694    93,126       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                950    76,009     4,350    74,892     7,100    73,881    17,900    69,878    25,900    68,654    33,750    73,509    47,850    80,744    67,550    90,094    75,251    95,334    90,054   106,373   100,548   114,965   108,993   122,453   123,557   135,394   135,686   146,419   146,286   156,062
25200P             44,000   102,609    46,850    98,326    49,450    95,573    60,300    89,854    70,862    89,163    72,724    88,777    76,953    89,509    80,584    90,799    86,835    94,403    94,456    99,683   101,252   104,830   106,985   109,259   117,013   117,465   125,685   124,687   133,252   130,951

25400C                500    72,205     3,050    71,421     5,400    70,569    15,300    67,058    23,050    65,569    30,500    70,849    44,100    78,656    64,550    88,538    73,030    94,057       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             53,550   103,208    55,500   100,016    57,800    97,462    67,600    91,996    74,839    90,998    76,275    90,546    79,839    91,065    83,005    92,182    88,897    95,600       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                250    68,308     2,100    67,816     4,050    67,125    13,050    64,132    20,450    62,456    27,500    68,149    40,750    76,528    60,750    86,928    70,756    92,740    86,396   104,458    97,568   113,475   106,227   121,202   121,415   134,542   134,010   145,847   144,970   155,729
25600P             63,300   103,540    64,500   101,266    66,400    99,071    75,025    93,658    78,443    92,488    79,480    91,929    82,513    92,381    85,372    93,618    90,825    96,691    97,888   101,784   104,338   106,772   109,871   111,174   119,686   119,287   128,238   126,469   135,726   132,720

25800C                150    64,358     1,450    64,079     3,050    63,560    11,100    61,140    18,100    59,357    24,850    65,449    37,600    74,373    57,100    85,266    68,348    91,357       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             73,150   103,740    73,800   102,157    74,900   100,760    79,387    95,254    81,848    93,991    82,539    93,379    85,066    93,698    87,607    94,868    92,701    97,794       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    60,395     1,000    60,275     2,250    59,916     9,400    58,107    16,000    56,272    22,400    62,749    34,800    72,219    53,550    83,563    66,007    89,961    82,646   102,436    94,456   111,892   103,287   119,819   119,114   133,585   132,148   145,182   143,507   155,304
26000P             83,100   103,806    83,350   102,729    84,550   101,199    83,311    96,651    84,933    95,321    85,346    94,682    87,447    94,935    89,735    96,052    94,483    98,819   101,026   103,700   107,198   108,554   112,584   112,956   122,200   121,016   130,659   128,172   138,080   134,423

26200C                 50    56,418       650    56,445     1,650    56,219     7,950    55,035    14,100    53,239    20,150    60,049    32,000    69,997    50,000    81,795    63,627    88,524       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             93,050   103,873    93,000   103,168    90,120   101,745    86,782    97,834    87,740    96,504    87,926    95,879    89,668    96,052    91,730    97,156    96,159    99,803       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    52,428       450    52,548     1,200    52,481     6,700    51,976    12,400    50,513    18,150    57,376    29,500    67,790    47,150    80,066    60,750    87,048    78,842   100,295    91,251   110,190   100,162   118,316   116,641   132,521   130,140   144,424   141,884   154,798
26400P            103,000   103,939    96,837   103,420    93,618   102,316    89,828    98,872    90,253    97,555    90,267    96,943    91,703    97,103    93,618    98,193    97,755   100,734   103,886   105,442   109,791   110,190   115,111   114,619   124,567   122,626   132,946   129,781   140,315   136,045

26600C                 50    48,438       300    48,664       900    48,744     5,600    48,917    10,900    47,946    16,300    54,742    27,100    65,555    44,150    78,270    57,800    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939    99,337   103,620    95,946   102,609    92,435    99,736    92,474    98,486    92,368    97,914    93,592    98,060    95,374    99,164    99,244   101,598       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    44,461       200    44,807       650    45,047     4,700    45,898     9,550    45,392    14,600    52,122    24,950    63,347    41,600    76,514    54,800    84,082    74,320    97,861    87,008   108,115    96,863   116,694   113,981   131,350   127,959   143,573   140,102   154,200
26800P            103,939   103,939   101,106   103,753    97,901   102,902    94,669   100,481    94,430    99,311    94,257    98,779    95,307    98,938    96,996   100,055   100,641   102,423   106,453   107,025   112,052   111,587   117,439   116,175   126,762   124,155   135,088   131,310   142,429   137,588

27000C                 50    40,525       150    40,990       500    41,416     3,950    42,932     8,350    42,892    13,050    49,542    22,900    61,140    38,850    74,666    52,250    82,606       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939   102,130   103,806    99,430   103,141    96,531   101,093    96,145   100,042    95,906    99,537    96,850    99,736    98,513   100,893   101,931   103,181       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    36,641       100    37,253       350    37,851     3,400    40,086     7,450    40,485    11,700    47,055    21,100    58,985    36,550    72,884    49,500    81,063    70,237    95,440    83,430   106,147    93,419   114,965   111,174   130,074   125,631   142,642   138,173   153,521
27200P            103,939   103,939   102,995   103,873   101,412   103,540    98,060   101,598    97,608   100,667    97,382   100,228    98,233   100,454    99,896   101,678   103,141   103,899   108,740   108,461   114,180   112,983   119,540   117,598   128,797   125,565   137,083   132,747   144,424   139,064

27400C                 50    32,890        50    33,502       250    34,380     2,850    37,293     6,600    38,144    10,550    44,701    19,650    56,977    34,300    71,075    47,000    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939   103,181   103,873   102,210   103,646    99,364   102,050    98,845   101,199    98,659   100,827    99,497   101,119   101,159   102,383   104,245   104,564       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    29,326        50    30,124       200    31,135     2,400    34,606     5,850    35,883     9,500    42,413    17,900    54,756    32,400    69,346    43,850    77,791    66,127    92,913    79,773   104,085    89,841   113,116   108,208   128,704   123,144   141,605   136,098   152,763
27600P            103,939   103,939   103,314   103,873   102,676   103,713   100,361   102,396    99,896   101,665    99,750   101,359   100,574   101,691   102,316   103,048   105,256   105,176   110,762   109,751   116,069   114,233   121,442   118,888   130,645   126,882   138,931   134,090   146,273   140,448

27800C                 50    25,988        50    27,012       150    28,023     2,000    31,999     5,100    33,649     8,600    40,259    16,600    52,787    30,350    67,537    41,400    76,182       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   103,939   103,939   103,061   103,766   101,199   102,689   100,787   102,064   100,681   101,824   101,558   102,237   103,354   103,646   106,187   105,748       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    22,915        50    24,152       100    24,964     1,650    29,499     4,450    31,494     7,700    38,077    15,300    50,779    27,600    65,382    39,100    74,559    61,150    90,320    76,102   101,944    86,144   111,148   105,096   127,227   120,498   140,474   133,877   151,912
28000P            103,939   103,939   103,939   103,939   103,380   103,819   101,878   102,942   101,518   102,410   101,479   102,223   102,383   102,689   104,272   104,178   107,011   106,267   112,478   110,868   117,705   115,350   123,118   120,059   132,308   128,105   140,607   135,354   147,989   141,764

28200C                 50    20,136        50    21,572        50    21,812     1,350    27,092     3,850    29,406     6,950    36,056    14,050    48,784    25,650    63,480    36,850    72,923       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   103,939   103,939   103,673   103,886   102,356   103,128   102,104   102,689   102,144   102,582   103,114   103,114   105,083   104,671   107,769   106,759       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    17,649        50    19,258        50    19,524     1,150    24,910     3,350    27,424     6,200    34,021    12,600    46,563    23,800    61,579    34,750    71,288    55,800    87,633    72,391    99,710    82,340   109,086   101,864   125,658   117,718   139,251   131,510   150,981
28400P            103,939   103,939   103,939   103,939   103,700   103,886   102,782   103,301   102,582   102,942   102,702   102,875   103,713   103,474   105,801   105,109   108,434   107,198   113,914   111,853   119,128   116,348   124,567   121,109   133,784   129,196   142,137   136,524   149,558   142,988

28600C                 50    15,441        50    17,196        50    17,489       950    22,782     2,900    25,509     5,350    31,773    11,450    44,555    22,100    59,717    32,750    69,652       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,939   103,939   103,726   103,886   103,101   103,434   102,981   103,141   103,141   103,128   104,245   103,793   106,413   105,508   109,033   107,583       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    15,374        50    15,667       800    20,827     2,500    23,687     4,750    29,871    10,450    42,639    20,450    57,815    30,850    68,016    50,800    84,893    68,681    97,409    78,470   106,905    98,499   123,982   114,779   137,934   129,010   149,970
28800P            103,939   103,939   103,939   103,939   103,939   103,939   103,327   103,540   103,274   103,314   103,500   103,341   104,657   104,072   106,945   105,854   109,538   107,942   115,084   112,690   120,311   117,212   125,804   122,040   135,074   130,207   143,493   137,601   150,981   144,132

29000C                 50    11,810        50    13,765        50    14,071       650    18,912     2,150    21,931     4,200    28,036     9,500    40,737    18,950    55,966    29,000    66,353       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,939   103,939   103,939   103,939   103,527   103,633   103,527   103,460   103,806   103,527   105,003   104,311   107,384   106,160   109,991   108,275       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,334        50    12,342        50    12,648       550    17,236     1,850    20,282     3,700    26,254     8,600    38,849    17,550    54,131    27,300    64,731    46,150    82,087    64,250    95,041    74,546   104,644    95,015   122,213   111,733   136,537   126,350   148,866
29200P            103,939   103,939   103,939   103,939   103,939   103,939   103,646   103,700   103,726   103,580   104,032   103,700   105,296   104,511   107,730   106,426   110,350   108,554   116,002   113,382   121,269   117,957   126,788   122,852   136,165   131,098   144,677   138,572   152,258   145,196

29400C                -         -         -         -          50    11,411       450    15,600     1,550    18,646       -         -       7,800    37,040    16,200    52,295    25,650    63,095       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,939   103,939   103,713   103,726   103,859   103,686       -         -     105,508   104,684   108,022   106,666   110,669   108,807       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,307       350    13,965     1,350    17,223       -         -       7,100    35,338    14,950    50,486    24,100    61,472    41,850    79,241    59,350    92,607    69,250   102,290    91,437   120,351   108,541   135,034   123,583   147,683
29600P                -         -         -         -     103,939   103,939   103,806   103,793   103,966   103,753       -         -     105,668   104,830   108,248   106,852   110,908   109,033   116,667   113,954   122,014   118,596   127,560   123,530   137,069   131,896   145,688   139,463   153,375   146,180

29800C                -         -         -         -          50     9,323       300    12,674     1,150    15,827       -         -       6,400    33,595    13,800    48,704    22,600    59,836       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     103,939   103,939   103,846   103,819   104,045   103,833       -         -     105,774   104,950   108,408   107,025   111,108   109,219       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,472       250    11,424     1,050    14,723       -         -       5,800    31,959    12,700    46,935    21,200    58,214    37,850    76,355    54,700    90,120    63,750    99,829    87,780   118,383   105,256   133,452   120,684   146,406
30000P                -         -         -         -     103,939   103,939   103,886   103,846   104,085   103,873       -         -     105,854   105,043   108,514   107,158   111,254   109,392   117,119   114,419   122,559   119,128   128,118   124,102   137,774   132,587   146,512   140,261   154,346   147,071

30200C                -         -         -         -          50     7,700       200    10,201       850    13,339       -         -       5,250    30,377    11,700    45,206    19,900    56,631       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     103,939   103,939   103,926   103,873   104,125   103,912       -         -     105,894   105,123   108,567   107,264   111,334   109,525       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     7,035       150     8,990       750    12,302       -         -       4,750    28,861    10,800    43,557    18,650    55,048    34,200    73,455    50,400    87,607    58,600    97,302    84,056   116,348   101,864   131,776   117,651   145,049
30400P                -         -         -         -     103,939   103,939   103,939   103,899   104,139   103,939       -         -     105,894   105,176   108,581   107,344   111,387   109,631   117,372   114,752   122,918   119,553   128,451   124,554   138,280   133,172   147,177   140,966   155,144   147,882

30600C                -         -         -         -          50     6,437       100     7,700       650    11,278       -         -       4,300    27,411     9,900    41,855    17,450    53,466       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     103,939   103,939   103,939   103,899   104,152   103,966       -         -     105,881   105,216   108,554   107,397   111,400   109,725       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     5,905        50     6,197       550    10,280       -         -       3,900    26,028     9,100    40,232    16,350    51,936    30,850    70,556    46,350    85,040    53,700    94,696    79,500   114,220    98,366   130,020   114,513   143,613
30800P                -         -         -         -     103,939   103,939   103,952   103,912   104,152   103,992       -         -     105,841   105,242   108,501   107,437   111,374   109,778   117,439   114,991   123,104   119,872   128,571   124,900   138,599   133,665   147,656   141,565   155,796   148,614

31000C                -         -         -         -          50     5,426        50     5,705       500     9,522       -         -       3,500    24,631     8,350    38,636    15,300    50,407       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,966   103,912   104,139   104,006       -         -     105,788   105,256   108,408   107,450   111,307   109,818       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     5,200        50     5,280       450     8,791       -         -       3,150    23,314     7,650    37,067    14,300    48,890    27,750    67,657    42,550    82,446    49,150    92,036    74,000   111,999    94,789   128,172   111,267   142,083
31200P                -         -         -         -     103,939   103,939   103,966   103,912   104,139   104,019       -         -     105,721   105,256   108,301   107,450   111,214   109,844   117,345   115,138   123,118   120,112   128,504   125,126   138,732   134,050   147,962   142,083   156,275   149,252

31400C                -         -         -         -          50     5,200        50     5,200       350     7,807       -         -       2,850    22,091     7,000    35,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     103,939   103,939   103,966   103,939   104,125   104,019       -         -     105,655   105,242   108,168   107,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     5,200        50     5,200       300     7,102       -         -       2,550    20,841     6,400    34,034    12,500    45,951    24,900    64,744    39,050    79,853    44,800    89,282    68,800   109,711    91,131   126,243       -         -  
31600P                -         -         -         -     103,939   103,939   103,966   103,939   104,112   104,019       -         -     105,575   105,229   108,022   107,397   110,961   109,844   117,106   115,191   122,998   120,258   128,238   125,259   138,679   134,330   148,095   142,509       -         -  

31800C                -         -         -         -          50     5,200        50     5,200       250     6,397       -         -       2,300    19,710     5,850    32,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     103,939   103,939   103,966   103,939   104,099   104,019       -         -     105,482   105,203   107,863   107,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,200        50     5,200       200     5,692       -         -       2,050    18,566     5,350    31,188    10,850    43,038    22,300    61,858    35,750    77,219    40,800    86,503    63,800   107,344    86,100   124,235       -         -  
32000P                -         -         -         -     103,939   103,939   103,966   103,939   104,085   104,019       -         -     105,389   105,176   107,690   107,304   110,616   109,778   116,747   115,164   122,732   120,325   127,813   125,299   138,439   134,529   148,042   142,842       -         -  

32200C                -         -         -         -         -         -         -         -         150     5,200       -         -       1,850    17,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     104,072   104,019       -         -     105,309   105,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         100     5,200       -         -       1,700    16,691       -         -       9,450    40,299    19,950    59,025    32,700    74,599    37,050    83,670    59,100   104,910    80,650   122,147       -         -  
32400P                -         -         -         -         -         -         -         -     104,059   104,019       -         -     105,242   105,123       -         -     110,230   109,658   116,281   115,084   122,360   120,311   127,227   125,232   138,040   134,622   147,829   143,094       -         -  

32600C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,500    15,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     104,059   104,019       -         -     105,136   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,350    14,749       -         -       8,200    37,652    17,800    56,219    29,850    71,966    33,500    80,757    54,600   102,410    75,450   119,979       -         -  
32800P                -         -         -         -         -         -         -         -     104,019   104,006       -         -     105,056   105,043       -         -     109,804   109,498   115,749   114,925   121,881   120,232   126,483   125,086   137,482   134,635   147,457   143,241       -         -  

33000C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,200    13,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     104,019   104,006       -         -     104,963   104,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,100    13,140       -         -       7,050    35,032    15,850    53,452    27,200    69,346    30,250    77,858    50,350    99,843    70,500   117,744       -         -  
33200P                -         -         -         -         -         -         -         -     104,019   104,006       -         -     104,897   104,950       -         -     109,339   109,299   115,151   114,712   121,309   120,099   125,631   124,847   136,763   134,556   146,911   143,307       -         -  

33400C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,000    12,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     104,019   104,006       -         -     104,830   104,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,200       -         -         850    11,464       -         -       6,100    32,611    14,100    50,766    24,750    66,726    27,250    74,932    46,350    97,223    65,700   115,430       -         -  
33600P                -         -         -         -         -         -         -         -     103,992   103,992       -         -     104,737   104,857       -         -     108,887   109,086   114,513   114,459   120,670   119,899   124,660   124,541   135,899   134,383   146,220   143,294       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,200       -         -         800    10,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     103,992   103,992       -         -     104,697   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         700    10,227       -         -       5,250    30,284    12,500    48,106    22,500    64,145    24,450    71,979    42,550    94,536    61,150   113,050       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     104,617   104,777       -         -     108,421   108,847   113,834   114,167   119,966   119,646   123,610   124,155   134,915   134,130   145,382   143,187       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,964       -         -       4,500    28,049    11,050    45,512       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     104,498   104,684       -         -     107,982   108,594   113,129   113,834       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,966       -         -       3,850    25,935     9,750    42,998       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     104,418   104,617       -         -     107,543   108,328   112,438   113,475       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,929       -         -       3,300    23,979     8,600    40,578       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     104,325   104,538       -         -     107,158   108,062   111,759   113,103       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     104,272   104,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     104,218   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     104,112   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260724              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      31,688    31,838       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,687       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      31,737    31,912       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,157       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      31,785    31,978       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,622       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,869    32,076       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,297       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      31,975    32,189       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         450     4,108       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      32,068    32,285       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         600     4,890       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      32,187    32,400       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         850     5,886       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      32,288    32,502       -         -      33,647    34,337       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,150     6,934       -         -       2,450    10,794       -         -         -         -         -         -  

3350C                 -         -         -         -      31,574    31,574    31,586    31,590    31,676    31,723       -         -      32,326    32,543    33,200    33,609    33,811    34,472       -         -         -         -         -         -  
3350P                 -         -         -         -          50     4,226        50     4,315       350     5,196       -         -       1,300     7,449     2,650    10,206     2,800    11,464       -         -         -         -         -         -  

3400C                 -         -         -         -      31,574    31,574    31,584    31,590    31,661    31,725       -         -      32,362    32,587    33,277    33,687    33,954    34,593    36,199    37,031    38,016    39,035    39,736    40,886
3400P                 -         -         -         -          50     4,713        50     4,799       450     5,774       -         -       1,500     8,030     3,000    10,834     3,150    12,114     7,800    16,525    10,650    18,984    13,450    21,008

3450C                 -         -         -         -      31,574    31,574    31,564    31,584    31,646    31,724       -         -      32,388    32,628    33,331    33,750    34,091    34,711       -         -         -         -         -         -  
3450P                 -         -         -         -          50     5,253       100     5,579       550     6,352       -         -       1,750     8,664     3,300    11,408     3,550    12,785       -         -         -         -         -         -  

3500C                 -         -         -         -      31,574    31,574    31,560    31,584    31,611    31,719    31,826    31,975    32,397    32,658    33,376    33,809    34,218    34,823    36,430    37,259    38,315    39,317    40,090    41,210
3500P                 -         -         -         -          50     5,849       150     6,296       650     6,938     1,000     7,100     1,950     9,227     3,650    12,011     4,000    13,470     8,950    17,651    12,000    20,068    14,950    22,055

3550C              31,574    31,574       -         -      31,574    31,574    31,523    31,574    31,564    31,709    31,792    31,975    32,389    32,684    33,405    33,864    34,319    34,921       -         -         -         -         -         -  
3550P                  50     6,211       -         -          50     6,502       200     7,005       750     7,538     1,150     7,674     2,250     9,891     4,050    12,637     4,450    14,133       -         -         -         -         -         -  

3600C              31,574    31,574       -         -      31,574    31,574    31,474    31,559    31,487    31,689    31,732    31,969    32,364    32,700    33,414    33,908    34,401    35,012    36,602    37,463    38,562    39,571    40,393    41,507
3600P                  50     6,990       -         -          50     7,215       250     7,723       850     8,156     1,350     8,281     2,500    10,495     4,450    13,252     4,950    14,808    10,250    18,780    13,450    21,137    16,550    23,084

3650C              31,574    31,574       -         -      31,574    31,574    31,411    31,542    31,390    31,664    31,652    31,955    32,312    32,708    33,404    33,944    34,458    35,090       -         -         -         -         -         -  
3650P                  50     7,825       -         -          50     7,985       300     8,460     1,000     8,820     1,550     8,896     2,850    11,177     4,900    13,883     5,450    15,463       -         -         -         -         -         -  

3700C              31,574    31,574       -         -      31,574    31,574    31,285    31,506    31,273    31,632    31,538    31,929    32,235    32,707    33,372    33,970    34,493    35,161    36,705    37,631    38,748    39,796    40,640    41,775
3700P                  50     8,711       -         -          50     8,809       350     9,220     1,200     9,510     1,850     9,545     3,300    11,916     5,500    14,571     6,050    16,146    11,600    19,884    15,000    22,188    18,200    24,087

3750C              31,574    31,574    31,574    31,574    31,574    31,574    31,188    31,483    31,110    31,586    31,397    31,894    32,132    32,695    33,315    33,988    34,498    35,218       -         -         -         -         -         -  
3750P                  50     9,638        50     9,722        50     9,683       450    10,033     1,400    10,207     2,100    10,185     3,650    12,568     6,050    15,216     6,650    16,808       -         -         -         -         -         -  

3800C              31,574    31,574    31,574    31,574    31,310    31,527    31,014    31,439    30,918    31,531    31,212    31,845    31,986    32,670    33,230    33,993    34,473    35,263    36,734    37,765    38,866    39,989    40,832    42,014
3800P                  50    10,594        50    10,645        50    10,598       550    10,854     1,600    10,913     2,400    10,839     4,100    13,270     6,600    15,848     7,300    17,469    13,100    20,976    16,650    23,217    19,786    25,073

3850C              31,574    31,574    31,574    31,574    31,261    31,526    30,752    31,370    30,668    31,459    30,978    31,780    31,820    32,635    33,117    33,988    34,419    35,294       -         -         -         -         -         -  
3850P                  50    11,572        50    11,597        50    11,545       650    11,688     1,850    11,637     2,750    11,501     4,550    13,959     7,150    16,469     7,950    18,113       -         -         -         -         -         -  

3900C              31,574    31,574    31,574    31,574    31,195    31,524    30,453    31,294    30,354    31,368    30,709    31,704    31,602    32,582    32,973    33,970    34,328    35,314    36,680    37,862    38,915    40,148    40,958    42,224
3900P                  50    12,560        50    12,572        50    12,516       800    12,539     2,150    12,369     3,100    12,233     5,050    14,660     7,800    17,109     8,700    18,766    14,700    22,046    18,400    24,220    21,137    26,030

3950C              31,574    31,574    31,574    31,574    30,837    31,475    30,105    31,213    30,000    31,264    30,402    31,616    31,350    32,517    32,795    33,940    34,206    35,318       -         -         -         -         -         -  
3950P                  50    13,555        50    13,559       100    13,488     1,000    13,391     2,450    13,107     3,500    12,994     5,600    15,368     8,450    17,735     9,450    19,400       -         -         -         -         -         -  

4000C              31,574    31,574    30,766    31,514    30,672    31,473    29,651    31,102    29,573    31,139    30,015    31,501    31,040    32,430    32,587    33,897    34,048    35,308    36,537    37,920    38,889    40,275    41,021    42,403
4000P                  50    14,551        50    14,552       150    14,461     1,200    14,249     2,700    13,862     3,850    13,720     6,150    16,062     9,050    18,342    10,250    20,027    16,400    23,087    19,997    25,198    22,473    26,963

4050C              31,574    31,574    30,534    31,513    29,960    31,372    29,079    30,961    29,072    30,990    29,584    31,373    30,693    32,330    32,336    33,837    33,855    35,286       -         -         -         -         -         -  
4050P                  50    15,549        50    15,549       200    15,433     1,450    15,103     3,050    14,616     4,250    14,474     6,650    16,735     9,700    18,951    11,100    20,644       -         -         -         -         -         -  

4100C              29,700    31,574    29,750    31,513    29,378    31,318    28,392    30,786    28,516    30,826    29,071    31,213    30,306    32,217    32,060    33,768    33,631    35,248    36,303    37,940    38,786    40,365    41,017    42,550
4100P                  50    16,546       100    16,526       250    16,408     1,750    15,948     3,450    15,368     4,700    15,249     7,200    17,416    10,400    19,558    11,950    21,245    18,250    24,102    21,387    26,145    23,822    27,867

4150C              27,200    31,574    27,300    31,451    27,700    31,213    27,626    30,601    27,858    30,624    28,508    31,039    29,859    32,080    31,740    33,680    33,368    35,195       -         -         -         -         -         -  
4150P                  50    17,544       150    17,504       350    17,365     2,000    16,812     3,900    16,115     5,250    16,053     7,900    18,122    11,100    20,160    12,900    21,839       -         -         -         -         -         -  

4200C              24,700    31,574    24,850    31,390    25,350    31,056    26,864    30,474    27,137    30,406    27,878    30,840    29,362    31,922    31,388    33,581    33,074    35,129    35,976    37,918    38,605    40,421    40,945    42,667
4200P                  50    18,541       200    18,481       500    18,302     2,350    17,649     4,450    16,840     5,800    16,849     8,600    18,815    11,850    20,758    14,250    22,438    19,940    25,082    22,769    27,061    25,146    28,743

4250C              22,200    31,574    22,450    31,268    23,000    30,895    25,100    30,077    26,319    30,147    27,179    30,616    28,823    31,749    30,992    33,461    32,747    35,048       -         -         -         -         -         -  
4250P                  50    19,539       300    19,439       700    19,219     2,750    18,472     5,000    17,567     6,450    17,659     9,300    19,499    12,700    21,355    15,300    22,997       -         -         -         -         -         -  

4300C              19,700    31,574    20,100    31,086    20,750    30,633    22,750    29,917    25,432    29,869    26,415    30,365    28,233    31,555    30,567    33,331    32,386    34,952    35,556    37,854    38,345    40,441    40,804    42,752
4300P                  50    20,536       400    20,396       900    20,137     3,250    19,261     5,600    18,286     7,150    18,465    10,000    20,176    13,550    21,942    16,400    23,539    21,375    26,026    24,123    27,947    26,464    29,588

4350C              17,250    31,507    17,800    30,844    18,500    30,363    21,150    29,398    24,100    29,545    25,583    30,077    27,592    31,334    30,101    33,182    31,998    34,840       -         -         -         -         -         -  
4350P                 100    21,514       600    21,314     1,150    21,035     3,800    20,032     6,250    18,991     7,900    19,265    10,900    20,854    14,500    22,520    17,500    24,066       -         -         -         -         -         -  

4400C              14,800    31,441    15,550    30,542    16,000    30,321    18,800    29,192    21,950    29,289    24,300    29,841    26,908    31,098    29,601    33,015    31,580    34,716    35,042    37,749    38,004    40,426    40,594    42,806
4400P                 150    22,491       850    22,212     1,500    21,893     4,400    20,785     7,000    19,664     8,650    20,055    11,750    21,518    15,500    23,086    18,600    24,579    22,805    26,932    25,469    28,797    27,738    30,406

4450C              12,400    31,308    13,400    30,120    14,350    29,471    17,500    28,511    20,650    28,802    23,050    29,436    26,179    30,838    29,067    32,836    31,136    34,578       -         -         -         -         -         -  
4450P                 250    23,449     1,150    23,090     1,950    22,711     5,100    21,499     7,750    20,341     9,500    20,837    12,650    22,171    16,300    23,647    19,700    25,079       -         -         -         -         -         -  

4500C              10,100    31,042    11,350    29,581    12,050    29,198    15,400    28,134    18,650    28,454    21,150    29,117    25,409    30,556    28,499    32,639    30,667    34,425    34,439    37,601    37,587    40,374    40,316    42,827
4500P                 450    24,366     1,600    23,908     2,500    23,489     5,900    22,176     8,600    20,983    10,450    21,601    13,700    22,806    17,350    24,191    20,581    25,566    24,195    27,802    26,783    29,612    28,991    31,188

4550C               7,950    30,576     9,450    28,870    10,350    28,374    13,950    27,475    17,200    27,956    19,750    28,697    24,250    30,276    27,890    32,429    30,176    34,260       -         -         -         -         -         -  
4550P                 750    25,244     2,200    24,666     3,150    24,227     6,750    22,833     9,550    21,760    11,500    22,342    14,800    23,423    18,500    24,718    21,349    26,045       -         -         -         -         -         -  

4600C               5,850    30,046     7,550    28,138     8,750    27,453    12,500    26,794    15,800    27,427    18,350    28,257    22,900    29,943    27,238    32,201    29,688    34,078    33,747    37,411    37,095    40,287    39,970    42,818
4600P               1,250    26,042     2,950    25,364     3,950    24,905     7,700    23,450    10,600    22,586    12,650    23,052    15,950    24,021    19,600    25,236    22,103    26,516    25,558    28,629    28,060    30,390    30,202    31,942

4650C               4,150    28,983     6,050    26,981     7,300    26,441    11,150    26,054    14,500    26,856    17,050    27,782    21,650    29,587    26,578    31,953    29,154    33,888       -         -         -         -         -         -  
4650P               2,000    26,740     3,850    26,002     4,950    25,504     8,900    23,969    11,800    23,366    13,800    23,745    17,150    24,597    20,712    25,728    22,866    26,967       -         -         -         -         -         -  

4700C               2,850    27,394     4,800    26,381     6,000    25,962     9,850    25,272    13,250    26,255    15,800    27,280    20,400    29,213    25,896    31,688    28,595    33,686    32,973    37,181    36,527    40,164    39,559    42,776
4700P               3,150    27,786     5,100    26,501     6,200    26,002    10,250    24,428    13,050    24,114    15,100    24,394    18,450    25,143    21,544    26,208    23,596    27,420    26,875    29,414    29,287    31,136    31,376    32,662

4750C               1,850    26,561     3,700    25,823     4,900    25,404     8,800    24,408    12,100    25,617    14,650    26,751    19,250    28,818    25,196    31,409    28,027    33,470       -         -         -         -         -         -  
4750P               4,650    29,115     6,550    26,920     7,650    26,421    11,500    24,925    14,450    24,801    16,400    25,025    19,800    25,667    22,366    26,670    24,365    27,826       -         -         -         -         -         -  

4800C               1,200    25,823     2,850    25,164     4,000    24,765     7,750    23,521    11,050    24,949    13,550    26,197    18,050    28,404    24,250    31,114    27,435    33,243    32,128    36,910    35,894    40,006    39,086    42,704
4800P               6,500    29,978     8,250    27,900     9,200    26,981    13,000    25,662    15,850    25,469    17,800    25,615    21,128    26,175    23,171    27,114    25,131    28,182    28,142    30,152    30,471    31,840    32,503    33,347

4850C                 800    24,985     2,200    24,426     3,250    24,067     6,900    22,633    10,050    24,256    12,500    25,621    17,000    27,972    23,150    30,806    26,820    33,002       -         -         -         -         -         -  
4850P               8,550    30,576    10,100    28,702    11,000    27,773    14,800    26,270    17,550    26,018    19,300    26,163    22,052    26,642    23,966    27,524    25,831    28,561       -         -         -         -         -         -  

4900C                 500    24,107     1,700    23,628     2,650    23,310     6,050    21,995     9,150    23,542    11,550    25,023    16,050    27,527    22,050    30,484    26,210    32,751    31,207    36,597    35,190    39,814    38,550    42,602
4900P              10,750    30,975    12,050    29,382    13,000    28,356    16,350    26,980    19,000    26,634    20,800    26,694    22,937    27,093    24,723    27,935    26,504    28,936    29,346    30,853    31,598    32,510    33,579    34,002

4950C                 300    23,189     1,300    22,790     2,150    22,512     5,350    21,306     8,300    22,809    10,650    24,410    15,000    27,058    20,950    30,147    25,500    32,486       -         -         -         -         -         -  
4950P              13,050    31,241    14,150    29,881    14,850    29,068    18,300    27,459    20,900    27,068    22,308    27,166    23,789    27,519    25,457    28,319    27,155    29,287       -         -         -         -         -         -  

5000C                 200    22,232     1,000    21,913     1,700    21,696     4,750    20,589     7,600    22,074     9,800    23,780    14,100    26,582    20,050    29,803    24,500    32,212    30,268    36,253    34,468    39,595    37,958    42,470
5000P              15,450    31,374    16,300    30,316    17,050    29,426    19,950    28,086    22,400    27,636    23,289    27,622    24,606    27,922    26,163    28,684    27,782    29,621    30,479    31,486    32,659    33,114    34,603    34,622

5100C                 100    20,277       600    20,079     1,100    19,948     3,700    19,124     6,300    20,583     8,300    22,490    12,450    25,595    18,200    29,077    22,700    31,642       -         -         -         -         -         -  
5100P              20,350    31,507    20,850    30,879    21,300    30,265    23,950    28,899    24,581    28,476    25,105    28,443    26,115    28,650    27,484    29,369    28,976    30,290       -         -         -         -         -         -  

5200C                  50    18,302       350    18,189       750    18,117     2,850    17,626     5,250    19,110     7,050    21,186    11,000    24,579    16,550    28,318    20,900    31,027    28,301    35,471    32,910    39,074    36,697    42,134
5200P              25,300    31,574    25,600    31,195    25,900    30,724    26,042    29,540    26,174    29,031    26,699    29,146    27,457    29,295    28,680    29,986    30,061    30,877    32,483    32,608    34,552    34,203    36,447    35,709

5300C                  50    16,307       200    16,271       500    16,277     2,200    16,119     4,350    17,661     6,000    19,891     9,650    23,526    15,000    27,521    19,250    30,381       -         -         -         -         -         -  
5300P              30,300    31,574    29,045    31,322    28,523    31,064    27,577    30,018    27,548    29,579    28,053    29,733    28,613    29,846    29,741    30,532    31,035    31,403       -         -         -         -         -         -  

5400C                  50    14,321       100    14,353       300    14,453     1,700    14,635     3,600    16,256     5,000    18,558     8,600    22,506    13,600    26,702    18,100    29,765    25,900    34,577    31,240    38,450    35,320    41,707
5400P              31,574    31,574    30,296    31,447    29,716    31,237    28,818    30,434    28,680    30,046    29,150    30,208    29,604    30,329    30,663    31,012    31,909    31,888    34,142    33,562    36,146    35,147    38,016    36,654

5500C                  50    12,376        50    12,456       200    12,676     1,350    13,210     2,950    14,886     4,100    17,204     7,600    21,467    12,300    25,857    16,700    29,081       -         -         -         -         -         -  
5500P              31,574    31,574    30,970    31,511    30,466    31,352    29,708    30,733    29,559    30,414    30,042    30,609    30,422    30,737    31,470    31,447    32,667    32,315       -         -         -         -         -         -  

5600C                  50    10,537        50    10,713       150    11,017     1,050    11,848     2,450    13,625     3,400    15,924     6,700    20,430    11,200    25,025    15,350    28,368    23,000    33,597    29,522    37,746    33,853    41,196
5600P              31,574    31,574    31,132    31,511    31,051    31,462    30,335    30,954    30,208    30,693    30,717    30,927    31,094    31,087    32,142    31,820    33,320    32,692    35,455    34,348    37,446    35,948    39,329    37,480

5700C                  50     8,864        50     9,161       100     9,454       850    10,598     2,050    12,460     2,750    14,618     5,950    19,433    10,150    24,170    14,100    27,638       -         -         -         -         -         -  
5700P              31,574    31,574    31,574    31,574    31,161    31,465    30,793    31,129    30,713    30,929    31,221    31,181    31,627    31,380    32,684    32,132    33,869    33,025       -         -         -         -         -         -  

5800C                 -         -         -         -          50     7,920       650     9,396     1,700    11,348       -         -       5,150    18,367     9,200    23,316    12,900    26,880    20,400    32,543    27,500    36,968    32,346    40,620
5800P                 -         -         -         -      31,391    31,519    31,063    31,235    31,068    31,106       -         -      32,022    31,611    33,130    32,405    34,320    33,312    36,456    34,993    38,478    36,628    40,392    38,185

5900C                 -         -         -         -          50     6,790       500     8,291     1,450    10,389       -         -       4,600    17,438     8,250    22,421    11,800    26,113       -         -         -         -         -         -  
5900P                 -         -         -         -      31,423    31,521    31,274    31,333    31,328    31,248       -         -      32,324    31,805    33,473    32,635    34,679    33,558       -         -         -         -         -         -  

6000C                 -         -         -         -          50     5,844       400     7,315     1,200     9,424       -         -       4,050    16,488     7,400    21,534    10,750    25,321    18,050    31,426    25,050    36,138    30,804    39,981
6000P                 -         -         -         -      31,574    31,574    31,401    31,395    31,507    31,358       -         -      32,541    31,966    33,732    32,829    34,960    33,772    37,178    35,513    39,260    37,186    41,235    38,790

6100C                 -         -         -         -          50     5,054       300     6,376     1,000     8,551       -         -       3,500    15,502     6,650    20,661     9,550    24,417       -         -         -         -         -         -  
6100P                 -         -         -         -      31,574    31,574    31,497    31,454    31,624    31,439       -         -      32,678    32,086    33,909    32,984    35,161    33,946       -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,396       250     5,619       850     7,793       -         -       3,050    14,580     5,950    19,783     8,700    23,620    16,000    30,278    22,800    35,258    29,000    39,297
6200P                 -         -         -         -      31,574    31,574    31,540    31,483    31,707    31,513       -         -      32,755    32,180    34,016    33,103    35,298    34,093    37,650    35,913    39,828    37,648    41,875    39,297

6300C                 -         -         -         -          50     3,847       200     4,910       700     7,029       -         -       2,650    13,687     5,350    18,943     7,900    22,813       -         -         -         -         -         -  
6300P                 -         -         -         -      31,574    31,574    31,572    31,511    31,741    31,548       -         -      32,784    32,243    34,066    33,196    35,374    34,211       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         600     6,409       -         -       2,250    12,754       -         -       7,200    22,028    14,200    29,113    20,800    34,351    26,800    38,566
6400P                 -         -         -         -         -         -         -         -      31,767    31,592       -         -      32,779    32,291       -         -      35,395    34,299    37,915    36,211    40,204    38,014    42,341    39,724

6500C                 -         -         -         -         -         -         -         -         500     5,789       -         -       1,950    11,932       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      31,772    31,616       -         -      32,745    32,321       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         400     5,156       -         -       1,700    11,170       -         -       5,950    20,464    12,600    27,935    19,000    33,422       -         -  
6600P                 -         -         -         -         -         -         -         -      31,769    31,628       -         -      32,696    32,336       -         -      35,310    34,407    38,012    36,426    40,422    38,300       -         -  

6700C                 -         -         -         -         -         -         -         -         350     4,722       -         -       1,500    10,484       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      31,763    31,638       -         -      32,639    32,338       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         300     4,295       -         -       1,300     9,782       -         -       4,900    18,936    11,150    26,742    17,350    32,474       -         -  
6800P                 -         -         -         -         -         -         -         -      31,752    31,644       -         -      32,567    32,333       -         -      35,100    34,436    37,975    36,567    40,509    38,518       -         -  

6900C                 -         -         -         -         -         -         -         -         250     3,868       -         -       1,100     9,053       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      31,737    31,650       -         -      32,479    32,317       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         200     3,431       -         -       1,000     8,557       -         -       4,050    17,488     9,900    25,573    15,850    31,517       -         -  
7000P                 -         -         -         -         -         -         -         -      31,719    31,651       -         -      32,425    32,303       -         -      34,818    34,405    37,835    36,644    40,485    38,675       -         -  

7100C                 -         -         -         -         -         -         -         -         150     2,971       -         -         850     7,918       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      31,695    31,650       -         -      32,341    32,277       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         100     2,461       -         -         750     7,408       -         -       3,300    16,050     8,800    24,426    14,500    30,560       -         -  
7200P                 -         -         -         -         -         -         -         -      31,693    31,650       -         -      32,276    32,252       -         -      34,480    34,325    37,620    36,669    40,374    38,778       -         -  

7300C                 -         -         -         -         -         -         -         -          50     1,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,664    31,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,755       -         -         550     6,349       -         -       2,700    14,711     7,800    23,282       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      31,663    31,642       -         -      32,131    32,188       -         -      34,137    34,211    37,346    36,650       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,663    31,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,607       -         -         450     5,633       -         -       2,200    13,439     6,950    22,195       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      31,661    31,640       -         -      32,046    32,139       -         -      33,796    34,073    37,044    36,597       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,626    31,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         300     4,653       -         -       1,800    12,270     6,150    21,096       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      31,624    31,626       -         -      31,912    32,054       -         -      33,485    33,922    36,705    36,512       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,624    31,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,578       -         -         250     4,145       -         -       1,450    11,130     5,500    20,088       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      31,624    31,624       -         -      31,860    32,011       -         -      33,184    33,755    36,379    36,410       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,623    31,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,640       -         -       1,150    10,029     4,900    19,090       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,808    31,965       -         -      32,902    33,577    36,043    36,287       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,120       -         -         950     9,143       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,753    31,912       -         -      32,698    33,425       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,557       -         -         750     8,203       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,697    31,849       -         -      32,485    33,251       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,881       -         -         600     7,382       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,696    31,842       -         -      32,317    33,093       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,786       -         -         500     6,729       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      31,638    31,763       -         -      32,200    32,966       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,701       -         -         400     6,046       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,638    31,759       -         -      32,082    32,828       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,623       -         -         300     5,308       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,638    31,753       -         -      31,959    32,670       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         250     4,829       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,749       -         -      31,897    32,571       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         200     4,329       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,745       -         -      31,834    32,463       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         150     3,791       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,771    32,345       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



JDC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



KDS (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KSO (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



KST (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



LNI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



LNK (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



LRC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265



Back to Top



LRN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716



Back to Top



LRP (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



LRS (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254



Back to Top



LRZ (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



LUS (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



LUZ (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206



Back to Top



MAK (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



MAN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MBI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



MCA (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



MCH (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940

3900C                 -         -         -         -         -         -       7,940     7,940
3900P                 -         -         -         -         -         -          10       397

4000C                 -         -         -         -         -         -       7,940     7,940
4000P                 -         -         -         -         -         -          10       397

4100C                 -         -         -         -         -         -       7,940     7,940
4100P                 -         -         -         -         -         -          10       397

4200C                 -         -         -         -         -         -       7,940     7,940
4200P                 -         -         -         -         -         -          10       397

4300C                 -         -         -         -         -         -       7,940     7,940
4300P                 -         -         -         -         -         -          10       397

4400C                 -         -         -         -         -         -       7,948     7,954
4400P                 -         -         -         -         -         -          10       397

4500C                 -         -         -         -         -         -       7,948     7,954
4500P                 -         -         -         -         -         -          10       397

4600C                 -         -         -         -         -         -       7,949     7,954
4600P                 -         -         -         -         -         -          10       397

4700C                 -         -         -         -         -         -       7,949     7,956
4700P                 -         -         -         -         -         -          10       397

4800C                 -         -         -         -         -         -       7,956     7,962
4800P                 -         -         -         -         -         -          10       397

4900C                 -         -         -         -         -         -       7,956     7,964
4900P                 -         -         -         -         -         -          20       397

5000C                 -         -         -         -         -         -       7,961     7,969
5000P                 -         -         -         -         -         -          30       397

5200C                 -         -         -         -         -         -       7,970     7,980
5200P                 -         -         -         -         -         -          50       428

5400C                 -         -         -         -         -         -       7,980     7,989
5400P                 -         -         -         -         -         -          80       585

5600C                 -         -         -         -         -         -       7,987     7,998
5600P                 -         -         -         -         -         -         120       770

5800C                 -         -         -         -         -         -       7,993     8,006
5800P                 -         -         -         -         -         -         180     1,001

5900C               7,940     7,940     7,940     7,940     7,936     7,940     7,993     8,009
5900P                  10       481        10       493        40       680       220     1,135

6000C               7,940     7,940     7,934     7,937     7,932     7,938     7,987     8,009
6000P                  10       561        10       571        50       800       270     1,286

6100C               7,940     7,940     7,933     7,936     7,925     7,936     7,981     8,007
6100P                  10       657        10       666        70       954       320     1,435

6200C               7,940     7,940     7,932     7,936     7,913     7,930     7,968     8,003
6200P                  10       771        10       779        80     1,091       380     1,598

6300C               7,940     7,940     7,921     7,932     7,897     7,924     7,948     7,997
6300P                  10       908        20       988       110     1,279       450     1,772

6400C               7,940     7,940     7,906     7,926     7,873     7,913     7,921     7,987
6400P                  10     1,071        30     1,191       130     1,456       530     1,959

6500C               7,940     7,940     7,888     7,920     7,843     7,902     7,885     7,974
6500P                  10     1,266        40     1,404       170     1,670       620     2,153

6600C               7,940     7,940     7,866     7,913     7,793     7,882     7,837     7,954
6600P                  10     1,493        60     1,655       210     1,889       730     2,363

6700C               7,940     7,940     7,827     7,901     7,735     7,861     7,776     7,930
6700P                  10     1,756        80     1,913       260     2,126       870     2,593

6800C               7,940     7,940     7,764     7,881     7,660     7,833     7,703     7,900
6800P                  10     2,057       100     2,186       330     2,382     1,010     2,819

6900C               7,940     7,940     7,692     7,861     7,558     7,796     7,612     7,862
6900P                  10     2,392       140     2,487       410     2,645     1,170     3,055

7000C               7,940     7,940     7,591     7,832     7,436     7,752     7,502     7,817
7000P                  10     2,755       180     2,796       500     2,918     1,340     3,291

7100C               7,803     7,928     7,444     7,791     7,287     7,700     7,373     7,764
7100P                  10     3,138       240     3,120       610     3,198     1,500     3,524

7200C               7,671     7,916     7,261     7,739     7,098     7,631     7,223     7,700
7200P                  20     3,529       310     3,450       730     3,485     1,690     3,767

7300C               7,440     7,893     7,017     7,666     6,868     7,546     7,049     7,626
7300P                  40     3,919       410     3,782       850     3,781     1,890     4,015

7400C               7,108     7,857     6,728     7,583     6,606     7,450     6,853     7,543
7400P                  70     4,305       510     4,119     1,020     4,075     2,130     4,271

7500C               6,170     7,799     6,368     7,470     6,297     7,333     6,634     7,448
7500P                 120     4,684       640     4,451     1,220     4,365     2,400     4,529

7600C               5,280     7,675     5,940     7,368     5,962     7,227     6,394     7,352
7600P                 200     5,051       810     4,774     1,450     4,651     2,700     4,789

7700C               4,370     7,569     5,130     7,216     5,560     7,071     6,121     7,229
7700P                 300     5,410     1,020     5,084     1,720     4,926     3,040     5,047

7800C               3,520     7,396     4,400     7,009     4,910     6,884     5,828     7,092
7800P                 480     5,737     1,270     5,381     2,020     5,194     3,430     5,298

7900C               2,760     7,124     3,720     6,767     4,290     6,667     5,516     6,941
7900P                 710     6,044     1,570     5,659     2,370     5,446     3,830     5,544

8000C               2,110     6,744     3,110     6,478     3,720     6,423     5,185     6,777
8000P               1,040     6,312     1,950     5,905     2,800     5,669     4,194     5,780

8100C               1,560     6,543     2,570     6,188     3,200     6,156     4,840     6,598
8100P               1,490     6,531     2,410     6,120     3,290     5,870     4,532     6,003

8200C               1,130     6,316     2,100     5,978     2,750     5,866     4,370     6,406
8200P               2,060     6,703     2,940     6,308     3,830     6,151     4,867     6,215

8300C                 810     6,044     1,710     5,738     2,350     5,559     3,950     6,205
8300P               2,740     7,001     3,550     6,486     4,430     6,413     5,194     6,418

8400C                 570     5,741     1,410     5,467     2,000     5,241     3,530     5,994
8400P               3,510     7,271     4,230     6,755     5,028     6,650     5,512     6,602

8500C                 410     5,406     1,150     5,183     1,710     4,946     3,190     5,778
8500P               4,340     7,471     4,960     6,985     5,454     6,853     5,816     6,769

8600C                 280     5,060       930     4,887     1,460     4,685     2,830     5,551
8600P               5,300     7,527     5,671     7,174     5,844     7,030     6,099     6,922

8700C                 200     4,696       750     4,584     1,250     4,420     2,540     5,325
8700P               6,150     7,700     6,070     7,289     6,165     7,147     6,349     7,045

8800C                 140     4,326       610     4,274     1,060     4,156     2,280     5,099
8800P               6,789     7,772     6,437     7,418     6,466     7,276     6,584     7,168

8900C                 100     3,955       490     3,966       900     3,891     2,040     4,870
8900P               7,120     7,820     6,755     7,529     6,733     7,390     6,800     7,281

9000C                  70     3,587       390     3,661       760     3,632     1,810     4,639
9000P               7,369     7,856     7,013     7,614     6,958     7,483     6,995     7,382

9100C                  50     3,226       320     3,363       640     3,376     1,620     4,415
9100P               7,545     7,880     7,223     7,682     7,150     7,563     7,164     7,471

9200C                  40     2,884       260     3,077       550     3,132     1,450     4,197
9200P               7,695     7,904     7,385     7,733     7,316     7,634     7,317     7,551

9300C                  30     2,558       210     2,803       480     2,900     1,310     3,992
9300P               7,781     7,916     7,529     7,783     7,444     7,687     7,450     7,622

9400C                  20     2,245       170     2,542       400     2,671     1,170     3,783
9400P               7,807     7,916     7,630     7,816     7,557     7,736     7,563     7,683

9500C                  10     1,927       130     2,287       340     2,456     1,050     3,585
9500P               7,870     7,928     7,706     7,841     7,643     7,775     7,658     7,735

9600C                  10     1,693       110     2,066       280     2,246       900     3,355
9600P               7,880     7,928     7,772     7,865     7,719     7,809     7,739     7,780

9700C                  10     1,488        90     1,856       240     2,057       790     3,154
9700P               7,888     7,928     7,816     7,881     7,771     7,835     7,807     7,820

9800C                  10     1,312        70     1,653       200     1,873       700     2,967
9800P               7,940     7,940     7,841     7,890     7,817     7,857     7,858     7,852

9900C                  10     1,161        60     1,484       170     1,706       610     2,777
9900P               7,940     7,940     7,876     7,905     7,850     7,873     7,905     7,881

10000C                 10     1,029        50     1,326       140     1,544       540     2,605
10000P              7,940     7,940     7,894     7,913     7,872     7,885     7,938     7,904

10100C                 10       917        40     1,174       120     1,403       470     2,431
10100P              7,940     7,940     7,909     7,920     7,897     7,900     7,965     7,924

10200C                 10       820        30     1,025       100     1,266       410     2,267
10200P              7,940     7,940     7,912     7,921     7,913     7,910     7,985     7,940

10300C                 10       738        20       872        80     1,130       360     2,116
10300P              7,940     7,940     7,924     7,928     7,921     7,916     7,999     7,952

10400C                 10       665        10       699        70     1,026       310     1,961
10400P              7,940     7,940     7,925     7,928     7,928     7,920     8,010     7,964

10500C                 10       602        10       635        60       927       270     1,822
10500P              7,940     7,940     7,934     7,934     7,933     7,925     8,015     7,970

10600C                 10       547        10       578        50       831       240     1,703
10600P              7,940     7,940     7,936     7,934     7,938     7,929     8,018     7,976

10700C                 10       498        10       529        40       735       210     1,582
10700P              7,940     7,940     7,936     7,934     7,941     7,933     8,018     7,980

10800C                -         -         -         -          30       638       180     1,459
10800P                -         -         -         -       7,944     7,936     8,017     7,983

10900C                -         -         -         -          20       534       150     1,331
10900P                -         -         -         -       7,945     7,936     8,014     7,985

11000C                -         -         -         -          10       412       130     1,228
11000P                -         -         -         -       7,945     7,938     8,010     7,986

11100C                -         -         -         -          10       397       120     1,161
11100P                -         -         -         -       7,945     7,938     8,007     7,986

11200C                -         -         -         -          10       397       100     1,056
11200P                -         -         -         -       7,945     7,938     8,002     7,985

11300C                -         -         -         -          10       397        90       988
11300P                -         -         -         -       7,945     7,941     7,998     7,985

11400C                -         -         -         -          10       397        80       919
11400P                -         -         -         -       7,945     7,941     7,994     7,983

11500C                -         -         -         -          10       397        70       849
11500P                -         -         -         -       7,945     7,941     7,990     7,982

11600C                -         -         -         -          10       397        60       779
11600P                -         -         -         -       7,945     7,941     7,985     7,980

11700C                -         -         -         -          10       397       -         -  
11700P                -         -         -         -       7,945     7,941       -         -  

11800C                -         -         -         -          10       397        40       630
11800P                -         -         -         -       7,945     7,941     7,974     7,974

12000C                -         -         -         -         -         -          30       532
12000P                -         -         -         -         -         -       7,968     7,970

12200C                -         -         -         -         -         -          20       426
12200P                -         -         -         -         -         -       7,960     7,965

12400C                -         -         -         -         -         -          10       397
12400P                -         -         -         -         -         -       7,960     7,965

12600C                -         -         -         -         -         -          10       397
12600P                -         -         -         -         -         -       7,950     7,957

12800C                -         -         -         -         -         -          10       397
12800P                -         -         -         -         -         -       7,950     7,957

13000C                -         -         -         -         -         -          10       397
13000P                -         -         -         -         -         -       7,950     7,957

13200C                -         -         -         -         -         -          10       397
13200P                -         -         -         -         -         -       7,950     7,956

13400C                -         -         -         -         -         -          10       397
13400P                -         -         -         -         -         -       7,940     7,940

13600C                -         -         -         -         -         -          10       397
13600P                -         -         -         -         -         -       7,940     7,940

13800C                -         -         -         -         -         -          10       397
13800P                -         -         -         -         -         -       7,940     7,940

14000C                -         -         -         -         -         -          10       397
14000P                -         -         -         -         -         -       7,940     7,940

14200C                -         -         -         -         -         -          10       397
14200P                -         -         -         -         -         -       7,940     7,940

14400C                -         -         -         -         -         -          10       397
14400P                -         -         -         -         -         -       7,940     7,940

14600C                -         -         -         -         -         -          10       397
14600P                -         -         -         -         -         -       7,940     7,940

14800C                -         -         -         -         -         -          10       397
14800P                -         -         -         -         -         -       7,940     7,940

15000C                -         -         -         -         -         -          10       397
15000P                -         -         -         -         -         -       7,940     7,940



Back to Top



MCS (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MDN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



MEE (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MEL (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MET (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MGN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MHI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C                -         -         -         -         -         -      20,787    20,787
10000P                -         -         -         -         -         -          10     1,040

10100C                -         -         -         -         -         -      20,787    20,787
10100P                -         -         -         -         -         -          10     1,040

10200C                -         -         -         -         -         -      20,787    20,787
10200P                -         -         -         -         -         -          10     1,040

10300C                -         -         -         -         -         -      20,787    20,787
10300P                -         -         -         -         -         -          10     1,040

10400C                -         -         -         -         -         -      20,787    20,787
10400P                -         -         -         -         -         -          10     1,040

10500C                -         -         -         -         -         -      20,787    20,787
10500P                -         -         -         -         -         -          10     1,040

10600C                -         -         -         -         -         -      20,787    20,787
10600P                -         -         -         -         -         -          10     1,040

10700C                -         -         -         -         -         -      20,787    20,787
10700P                -         -         -         -         -         -          10     1,040

10800C                -         -         -         -         -         -      20,787    20,787
10800P                -         -         -         -         -         -          10     1,040

10900C                -         -         -         -         -         -      20,787    20,787
10900P                -         -         -         -         -         -          10     1,040

11000C                -         -         -         -         -         -      20,787    20,787
11000P                -         -         -         -         -         -          10     1,040

11100C                -         -         -         -         -         -      20,787    20,787
11100P                -         -         -         -         -         -          10     1,040

11200C                -         -         -         -         -         -      20,787    20,787
11200P                -         -         -         -         -         -          10     1,040

11300C                -         -         -         -         -         -      20,787    20,787
11300P                -         -         -         -         -         -          10     1,040

11400C                -         -         -         -         -         -      20,787    20,787
11400P                -         -         -         -         -         -          10     1,040

11500C                -         -         -         -         -         -      20,787    20,787
11500P                -         -         -         -         -         -          10     1,040

11600C                -         -         -         -         -         -      20,787    20,787
11600P                -         -         -         -         -         -          10     1,040

11800C                -         -         -         -         -         -      20,787    20,787
11800P                -         -         -         -         -         -          10     1,040

12000C                -         -         -         -         -         -      20,787    20,787
12000P                -         -         -         -         -         -          10     1,040

12200C                -         -         -         -         -         -      20,787    20,787
12200P                -         -         -         -         -         -          10     1,040

12400C                -         -         -         -         -         -      20,787    20,787
12400P                -         -         -         -         -         -          10     1,040

12600C                -         -         -         -         -         -      20,787    20,787
12600P                -         -         -         -         -         -          10     1,040

12800C                -         -         -         -         -         -      20,801    20,814
12800P                -         -         -         -         -         -          10     1,040

13000C                -         -         -         -         -         -      20,801    20,814
13000P                -         -         -         -         -         -          10     1,040

13200C                -         -         -         -         -         -      20,801    20,814
13200P                -         -         -         -         -         -          10     1,040

13400C                -         -         -         -         -         -      20,801    20,814
13400P                -         -         -         -         -         -          10     1,040

13600C                -         -         -         -         -         -      20,801    20,814
13600P                -         -         -         -         -         -          10     1,040

13800C                -         -         -         -         -         -      20,814    20,827
13800P                -         -         -         -         -         -          10     1,040

14000C                -         -         -         -         -         -      20,814    20,827
14000P                -         -         -         -         -         -          10     1,040

14200C                -         -         -         -         -         -      20,814    20,841
14200P                -         -         -         -         -         -          20     1,040

14400C                -         -         -         -         -         -      20,814    20,841
14400P                -         -         -         -         -         -          30     1,040

14600C                -         -         -         -         -         -      20,827    20,854
14600P                -         -         -         -         -         -          40     1,040

14800C                -         -         -         -         -         -      20,827    20,867
14800P                -         -         -         -         -         -          50     1,040

15000C                -         -      20,787    20,787       -         -      20,841    20,881
15000P                -         -          10     1,040       -         -          60     1,040

15100C                -         -      20,787    20,787       -         -         -         -  
15100P                -         -          10     1,040       -         -         -         -  

15200C                -         -      20,787    20,787       -         -      20,854    20,894
15200P                -         -          10     1,040       -         -          70     1,040

15300C                -         -      20,787    20,787       -         -         -         -  
15300P                -         -          10     1,040       -         -         -         -  

15400C                -         -      20,787    20,787       -         -      20,854    20,894
15400P                -         -          10     1,040       -         -          80     1,040

15500C                -         -      20,787    20,787       -         -         -         -  
15500P                -         -          10     1,040       -         -         -         -  

15600C                -         -      20,787    20,787       -         -      20,867    20,907
15600P                -         -          10     1,040       -         -          90     1,040

15700C                -         -      20,787    20,787       -         -         -         -  
15700P                -         -          10     1,040       -         -         -         -  

15800C                -         -      20,787    20,787       -         -      20,881    20,920
15800P                -         -          10     1,040       -         -         110     1,040

15900C                -         -      20,787    20,787       -         -         -         -  
15900P                -         -          10     1,040       -         -         -         -  

16000C             20,787    20,787    20,787    20,787       -         -      20,894    20,934
16000P                 10     1,040        10     1,040       -         -         130     1,170

16100C             20,787    20,787    20,787    20,787       -         -         -         -  
16100P                 10     1,040        10     1,040       -         -         -         -  

16200C             20,787    20,787    20,787    20,787       -         -      20,907    20,947
16200P                 10     1,040        10     1,040       -         -         150     1,290

16300C             20,787    20,787    20,787    20,787       -         -         -         -  
16300P                 10     1,040        10     1,040       -         -         -         -  

16400C             20,787    20,787    20,787    20,787       -         -      20,920    20,960
16400P                 10     1,040        10     1,040       -         -         180     1,449

16500C             20,787    20,787    20,787    20,787       -         -         -         -  
16500P                 10     1,040        10     1,040       -         -         -         -  

16600C             20,787    20,787    20,787    20,787       -         -      20,934    20,987
16600P                 10     1,040        10     1,040       -         -         210     1,596

16700C             20,787    20,787    20,787    20,787       -         -         -         -  
16700P                 10     1,040        10     1,040       -         -         -         -  

16800C             20,787    20,787    20,787    20,787       -         -      20,947    21,000
16800P                 10     1,040        10     1,040       -         -         240     1,755

16900C             20,787    20,787    20,787    20,787       -         -         -         -  
16900P                 10     1,040        10     1,040       -         -         -         -  

17000C             20,787    20,787    20,787    20,787       -         -      20,960    21,014
17000P                 10     1,040        10     1,040       -         -         280     1,941

17100C             20,787    20,787    20,787    20,787       -         -         -         -  
17100P                 10     1,040        10     1,040       -         -         -         -  

17200C             20,787    20,787    20,787    20,787       -         -      20,987    21,027
17200P                 10     1,040        10     1,040       -         -         330     2,154

17300C             20,787    20,787    20,787    20,787       -         -         -         -  
17300P                 10     1,040        10     1,040       -         -         -         -  

17400C             20,787    20,787    20,787    20,787       -         -      21,000    21,040
17400P                 10     1,040        10     1,040       -         -         380     2,354

17500C             20,787    20,787    20,787    20,787       -         -         -         -  
17500P                 10     1,040        10     1,040       -         -         -         -  

17600C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,067
17600P                 10     1,040        10     1,040        70     1,130       430     2,566

17700C             20,787    20,787    20,787    20,787       -         -         -         -  
17700P                 10     1,040        10     1,040       -         -         -         -  

17800C             20,787    20,787    20,787    20,787       -         -      21,027    21,080
17800P                 10     1,040        10     1,040       -         -         490     2,793

17900C             20,787    20,787    20,787    20,787       -         -         -         -  
17900P                 10     1,040        10     1,040       -         -         -         -  

18000C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,093
18000P                 10     1,040        10     1,040       100     1,463       570     3,059

18100C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,093
18100P                 10     1,040        10     1,040       110     1,556       600     3,165

18200C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
18200P                 10     1,040        10     1,040       120     1,662       640     3,298

18300C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
18300P                 10     1,040        10     1,040       130     1,755       690     3,444

18400C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,120
18400P                 10     1,040        10     1,040       140     1,862       730     3,577

18500C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
18500P                 10     1,040        10     1,077       150     1,968       780     3,724

18600C             20,787    20,787    20,787    20,787    20,801    20,814    21,080    21,133
18600P                 10     1,103        10     1,157       170     2,101       830     3,883

18700C             20,787    20,787    20,787    20,787    20,801    20,814    21,080    21,133
18700P                 10     1,183        10     1,223       180     2,221       890     4,043

18800C             20,787    20,787    20,787    20,787    20,801    20,814    21,080    21,133
18800P                 10     1,250        10     1,303       200     2,354       940     4,189

18900C             20,787    20,787    20,787    20,787    20,787    20,801    21,080    21,133
18900P                 10     1,343        10     1,396       220     2,500     1,000     4,349

19000C             20,787    20,787    20,787    20,787    20,787    20,801    21,080    21,133
19000P                 10     1,436        20     1,649       240     2,646     1,060     4,508

19100C             20,787    20,787    20,774    20,787    20,774    20,801    21,080    21,147
19100P                 10     1,529        30     1,848       260     2,779     1,130     4,681

19200C             20,787    20,787    20,774    20,787    20,774    20,801    21,067    21,147
19200P                 10     1,635        40     2,048       280     2,939     1,200     4,854

19300C             20,787    20,787    20,774    20,774    20,761    20,787    21,053    21,147
19300P                 10     1,755        50     2,234       300     3,085     1,270     5,014

19400C             20,787    20,787    20,761    20,774    20,748    20,787    21,053    21,133
19400P                 10     1,875        60     2,407       330     3,258     1,350     5,200

19500C             20,787    20,787    20,761    20,774    20,734    20,774    21,040    21,133
19500P                 10     2,008        70     2,593       360     3,431     1,430     5,386

19600C             20,787    20,787    20,748    20,774    20,708    20,774    21,027    21,133
19600P                 10     2,154        80     2,779       390     3,604     1,510     5,559

19700C             20,787    20,787    20,748    20,761    20,694    20,761    21,000    21,133
19700P                 10     2,314        90     2,965       440     3,803     1,600     5,758

19800C             20,787    20,787    20,734    20,761    20,668    20,748    20,987    21,120
19800P                 10     2,473       100     3,152       470     3,990     1,690     5,945

19900C             20,787    20,787    20,721    20,761    20,641    20,748    20,960    21,107
19900P                 10     2,646       110     3,351       510     4,176     1,790     6,144

20000C             20,787    20,787    20,708    20,748    20,615    20,734    20,934    21,107
20000P                 10     2,846       120     3,551       550     4,375     1,890     6,344

20200C             20,787    20,787    20,654    20,734    20,548    20,708    20,867    21,080
20200P                 10     3,258       150     3,990       650     4,801     2,110     6,743

20400C             20,787    20,787    20,615    20,721    20,455    20,668    20,787    21,053
20400P                 10     3,737       190     4,468       760     5,240     2,410     7,208

20600C             20,734    20,774    20,535    20,694    20,335    20,628    20,681    21,014
20600P                 10     4,269       240     4,987       880     5,692     2,680     7,647

20800C             20,734    20,774    20,442    20,668    20,202    20,575    20,561    20,960
20800P                 10     4,867       290     5,506     1,030     6,171     2,970     8,086

21000C             20,721    20,774    20,322    20,628    20,043    20,508    20,415    20,907
21000P                 20     5,572       360     6,078     1,190     6,663     3,290     8,538

21200C             20,295    20,668    20,149    20,575    19,843    20,442    20,255    20,841
21200P                 30     6,277       450     6,663     1,370     7,168     3,610     8,990

21400C             20,216    20,668    19,950    20,508    19,604    20,349    20,056    20,761
21400P                 40     7,009       550     7,261     1,580     7,700     3,940     9,443

21600C             20,029    20,628    19,697    20,428    19,324    20,242    19,830    20,668
21600P                 50     7,753       680     7,886     1,810     8,232     4,260     9,881

21800C             19,484    20,482    19,391    20,335    18,992    20,122    19,577    20,561
21800P                 80     8,512       830     8,525     2,020     8,778     4,660    10,360

22000C             19,444    20,535    19,005    20,216    18,606    19,989    19,285    20,442
22000P                110     9,283     1,010     9,163     2,300     9,336     5,050    10,839

22200C             19,045    20,482    18,553    20,083    18,167    19,830    18,965    20,309
22200P                170    10,054     1,220     9,815     2,570     9,895     5,510    11,318

22400C             18,540    20,415    18,008    19,923    17,675    19,644    18,620    20,162
22400P                240    10,812     1,460    10,467     2,920    10,467     6,000    11,810

22600C             17,888    20,335    17,369    19,723    17,117    19,431    18,221    19,989
22600P                340    11,571     1,680    11,118     3,320    11,025     6,500    12,302

22800C             16,080    20,216    16,638    19,497    16,492    19,191    17,795    19,817
22800P                480    12,315     1,970    11,770     3,760    11,584     7,100    12,794

23000C             14,200    20,083    15,813    19,231    15,813    18,925    17,329    19,617
23000P                670    13,034     2,340    12,408     4,250    12,142     7,730    13,286

23200C             12,410    19,843    14,430    18,912    15,068    18,633    16,837    19,391
23200P                860    13,752     2,770    13,020     4,790    12,688     8,410    13,765

23400C             10,640    19,577    12,610    18,713    13,820    18,393    16,292    19,191
23400P              1,170    14,430     3,260    13,605     5,380    13,206     9,120    14,244

23600C              9,040    19,152    11,220    18,274    12,550    18,008    15,720    18,939
23600P              1,560    15,068     3,820    14,177     6,050    13,712     9,910    14,723

23800C              7,490    18,646     9,880    17,795    11,350    17,582    15,108    18,646
23800P              2,060    15,667     4,450    14,723     6,820    14,191    10,740    15,175

24000C              6,170    17,928     8,730    17,223    10,290    17,103    14,483    18,340
24000P              2,660    16,226     5,180    15,215     7,690    14,816    11,544    15,614

24200C              4,950    17,356     7,610    16,625     9,220    16,611    13,845    18,021
24200P              3,430    16,718     6,060    15,667     8,630    15,414    12,196    16,053

24400C              3,950    16,957     6,600    15,960     8,260    16,093    13,050    17,675
24400P              4,440    17,117     7,050    16,066     9,660    15,973    12,861    16,465

24600C              3,090    16,505     5,690    15,494     7,380    15,534    12,060    17,316
24600P              5,600    17,449     8,140    16,425    10,770    16,505    13,526    16,837

24800C              2,400    15,986     4,890    15,015     6,560    14,949    11,200    16,944
24800P              6,870    18,008     9,530    16,864    11,990    16,984    14,164    17,223

25000C              1,860    15,401     4,180    14,523     5,840    14,350    10,370    16,558
25000P              8,300    18,646    10,670    17,489    13,260    17,436    14,789    17,569

25200C              1,420    14,776     3,580    13,978     5,180    13,725     9,570    16,146
25200P              9,890    19,112    12,060    17,968    14,177    17,835    15,388    17,901

25400C              1,080    14,111     3,060    13,406     4,610    13,113     8,820    15,733
25400P             11,560    19,497    13,520    18,393    14,962    18,194    15,973    18,207

25600C                810    13,419     2,610    12,821     4,090    12,488     8,150    15,308
25600P             13,280    19,817    15,002    18,726    15,694    18,500    16,505    18,473

25800C                610    12,714     2,220    12,222     3,620    11,876     7,520    14,869
25800P             14,980    20,149    15,880    19,045    16,372    18,792    17,010    18,739

26000C                450    11,983     1,880    11,624     3,200    11,251     6,960    14,443
26000P             16,910    20,242    16,664    19,324    16,984    19,058    17,489    18,992

26200C                330    11,238     1,590    11,012     2,820    10,653     6,400    14,004
26200P             18,021    20,349    17,356    19,564    17,542    19,298    17,928    19,205

26400C                240    10,493     1,340    10,400     2,480    10,108     5,900    13,552
26400P             18,726    20,468    17,968    19,777    18,048    19,511    18,340    19,418

26600C                180     9,748     1,120     9,788     2,180     9,589     5,420    13,113
26600P             19,191    20,521    18,487    19,950    18,500    19,697    18,713    19,617

26800C                130     9,004       940     9,177     1,910     9,083     4,990    12,674
26800P             19,577    20,575    18,939    20,096    18,886    19,856    19,058    19,790

27000C                100     8,285       790     8,591     1,670     8,578     4,580    12,222
27000P             19,883    20,628    19,311    20,216    19,231    20,003    19,364    19,950

27200C                 70     7,567       680     8,019     1,490     8,099     4,220    11,797
27200P             20,282    20,708    19,617    20,322    19,524    20,136    19,644    20,096

27400C                 50     6,876       570     7,461     1,320     7,634     3,930    11,398
27400P             20,442    20,734    19,870    20,415    19,763    20,242    19,896    20,229

27600C                 40     6,224       480     6,916     1,170     7,182     3,580    10,945
27600P             20,535    20,748    20,069    20,482    19,976    20,335    20,109    20,335

27800C                 30     5,599       400     6,397     1,020     6,729     3,320    10,560
27800P             20,615    20,748    20,242    20,535    20,162    20,415    20,309    20,442

28000C                 20     4,987       330     5,905       890     6,304     3,060    10,161
28000P             20,681    20,761    20,375    20,588    20,309    20,482    20,482    20,535

28200C                 10     4,362       270     5,413       770     5,878     2,810     9,762
28200P             20,734    20,774    20,468    20,628    20,415    20,535    20,628    20,628

28400C                 10     3,910       230     4,987       670     5,479     2,520     9,310
28400P             20,734    20,774    20,561    20,654    20,521    20,588    20,748    20,694

28600C                 10     3,497       190     4,561       580     5,107     2,290     8,911
28600P             20,748    20,774    20,615    20,681    20,601    20,628    20,854    20,761

28800C                 10     3,138       160     4,162       500     4,734     2,090     8,525
28800P             20,787    20,787    20,668    20,708    20,654    20,668    20,934    20,814

29000C                 10     2,819       130     3,777       430     4,389     1,900     8,152
29000P             20,787    20,787    20,708    20,721    20,708    20,694    21,000    20,867

29200C                 10     2,527       110     3,444       370     4,056     1,720     7,767
29200P             20,787    20,787    20,734    20,734    20,748    20,721    21,053    20,907

29400C                 10     2,287        90     3,125       310     3,724     1,560     7,408
29400P             20,787    20,787    20,748    20,748    20,774    20,734    21,107    20,934

29600C                 10     2,061        70     2,793       270     3,444     1,420     7,062
29600P             20,787    20,787    20,761    20,761    20,787    20,748    21,133    20,960

29800C                 10     1,862        60     2,540       230     3,165     1,280     6,716
29800P             20,787    20,787    20,774    20,761    20,814    20,761    21,160    20,987

30000C                 10     1,689        50     2,287       210     2,939     1,160     6,397
30000P             20,787    20,787    20,774    20,774    20,814    20,774    21,173    21,014

30200C                 10     1,542        40     2,034       170     2,673     1,050     6,078
30200P             20,787    20,787    20,787    20,774    20,827    20,787    21,173    21,027

30400C                 10     1,409        30     1,795       150     2,460       950     5,772
30400P             20,787    20,787    20,787    20,774    20,827    20,787    21,173    21,040

30600C                 10     1,290        20     1,542       130     2,261       860     5,479
30600P             20,787    20,787    20,787    20,774    20,827    20,787    21,173    21,040

30800C                 10     1,183        10     1,236       110     2,061       780     5,200
30800P             20,787    20,787    20,787    20,787    20,827    20,801    21,173    21,053

31000C                 10     1,090        10     1,143       100     1,901       700     4,921
31000P             20,787    20,787    20,787    20,787    20,827    20,801    21,160    21,053

31200C                 10     1,040        10     1,050        90     1,755       630     4,668
31200P             20,787    20,787    20,787    20,787    20,827    20,801    21,147    21,053

31400C                 10     1,040        10     1,040        70     1,556       570     4,415
31400P             20,787    20,787    20,787    20,787    20,827    20,801    21,133    21,053

31600C                 10     1,040        10     1,040        60     1,423       510     4,162
31600P             20,787    20,787    20,787    20,787    20,827    20,801    21,120    21,040

31800C                 10     1,040        10     1,040        50     1,276       460     3,936
31800P             20,787    20,787    20,787    20,787    20,814    20,801    21,093    21,040

32000C                 10     1,040        10     1,040        40     1,143       410     3,710
32000P             20,787    20,787    20,787    20,787    20,814    20,801    21,080    21,040

32200C                -         -         -         -          30     1,040       370     3,511
32200P                -         -         -         -      20,814    20,801    21,067    21,027

32400C                -         -         -         -          20     1,040       340     3,338
32400P                -         -         -         -      20,814    20,801    21,053    21,027

32600C                -         -         -         -          10     1,040       300     3,125
32600P                -         -         -         -      20,814    20,801    21,027    21,014

32800C                -         -         -         -          10     1,040       270     2,952
32800P                -         -         -         -      20,801    20,801    21,014    21,014

33000C                -         -         -         -          10     1,040       240     2,766
33000P                -         -         -         -      20,801    20,801    20,987    21,000

33200C                -         -         -         -          10     1,040       220     2,633
33200P                -         -         -         -      20,801    20,801    20,974    20,987

33400C                -         -         -         -          10     1,040       200     2,487
33400P                -         -         -         -      20,801    20,801    20,960    20,987

33600C                -         -         -         -          10     1,040       170     2,287
33600P                -         -         -         -      20,801    20,801    20,947    20,974

33800C                -         -         -         -          10     1,040       160     2,194
33800P                -         -         -         -      20,801    20,801    20,934    20,960

34000C                -         -         -         -         -         -         140     2,048
34000P                -         -         -         -         -         -      20,920    20,960

34400C                -         -         -         -         -         -         110     1,795
34400P                -         -         -         -         -         -      20,894    20,934

34800C                -         -         -         -         -         -          90     1,596
34800P                -         -         -         -         -         -      20,881    20,920

35200C                -         -         -         -         -         -          70     1,383
35200P                -         -         -         -         -         -      20,867    20,907

35600C                -         -         -         -         -         -          60     1,250
35600P                -         -         -         -         -         -      20,854    20,894

36000C                -         -         -         -         -         -          50     1,117
36000P                -         -         -         -         -         -      20,841    20,881

36400C                -         -         -         -         -         -          40     1,040
36400P                -         -         -         -         -         -      20,827    20,881

36800C                -         -         -         -         -         -          30     1,040
36800P                -         -         -         -         -         -      20,827    20,867

37200C                -         -         -         -         -         -          20     1,040
37200P                -         -         -         -         -         -      20,814    20,841

37600C                -         -         -         -         -         -          10     1,040
37600P                -         -         -         -         -         -      20,814    20,841

38000C                -         -         -         -         -         -          10     1,040
38000P                -         -         -         -         -         -      20,801    20,827

38400C                -         -         -         -         -         -          10     1,040
38400P                -         -         -         -         -         -      20,801    20,827

38800C                -         -         -         -         -         -          10     1,040
38800P                -         -         -         -         -         -      20,801    20,827

39200C                -         -         -         -         -         -          10     1,040
39200P                -         -         -         -         -         -      20,801    20,827

39600C                -         -         -         -         -         -          10     1,040
39600P                -         -         -         -         -         -      20,801    20,827

40000C                -         -         -         -         -         -          10     1,040
40000P                -         -         -         -         -         -      20,787    20,787



Back to Top



MHK (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MIU (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MJU (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MMA (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



MMN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MND (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MOL (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045



Back to Top



MPC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



MPJ (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MPN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MPS (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



MSB (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MSG (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MSN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MTD (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



MTR (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976

890C                  -         -         -         -      20,047    19,911       -         -         -         -         -         -  
890P                  -         -         -         -       1,983     2,335       -         -         -         -         -         -  

895C                  -         -         -         -      20,044    19,910       -         -         -         -         -         -  
895P                  -         -         -         -       1,997     2,356       -         -         -         -         -         -  

900C                  -         -         -         -      20,041    19,907       -         -         -         -         -         -  
900P                  -         -         -         -       2,014     2,379       -         -         -         -         -         -  

905C                  -         -         -         -      20,039    19,906       -         -         -         -         -         -  
905P                  -         -         -         -       2,033     2,401       -         -         -         -         -         -  

910C                  -         -         -         -      20,036    19,903       -         -         -         -         -         -  
910P                  -         -         -         -       2,052     2,425       -         -         -         -         -         -  

915C                  -         -         -         -      20,033    19,902       -         -         -         -         -         -  
915P                  -         -         -         -       2,066     2,445       -         -         -         -         -         -  

920C                  -         -         -         -      20,031    19,899       -         -         -         -         -         -  
920P                  -         -         -         -       2,085     2,469       -         -         -         -         -         -  

925C                  -         -         -         -      20,028    19,896       -         -         -         -         -         -  
925P                  -         -         -         -       2,102     2,492       -         -         -         -         -         -  

930C                  -         -         -         -      20,025    19,894       -         -         -         -         -         -  
930P                  -         -         -         -       2,121     2,516       -         -         -         -         -         -  

935C                  -         -         -         -      20,023    19,892       -         -         -         -         -         -  
935P                  -         -         -         -       2,137     2,537       -         -         -         -         -         -  

940C                  -         -         -         -      20,020    19,890       -         -         -         -         -         -  
940P                  -         -         -         -       2,155     2,561       -         -         -         -         -         -  

945C                  -         -         -         -      20,016    19,887       -         -         -         -         -         -  
945P                  -         -         -         -       2,174     2,585       -         -         -         -         -         -  

950C                  -         -         -         -      20,013    19,884       -         -         -         -         -         -  
950P                  -         -         -         -       2,190     2,606       -         -         -         -         -         -  

955C                  -         -         -         -      20,011    19,882       -         -         -         -         -         -  
955P                  -         -         -         -       2,209     2,630       -         -         -         -         -         -  

960C                  -         -         -         -      20,007    19,880       -         -         -         -         -         -  
960P                  -         -         -         -       2,225     2,653       -         -         -         -         -         -  

965C                  -         -         -         -      20,004    19,878       -         -         -         -         -         -  
965P                  -         -         -         -       2,243     2,677       -         -         -         -         -         -  

970C                  -         -         -         -      20,000    19,875       -         -         -         -         -         -  
970P                  -         -         -         -       2,262     2,702       -         -         -         -         -         -  

975C                  -         -         -         -      19,997    19,872       -         -         -         -         -         -  
975P                  -         -         -         -       2,278     2,723       -         -         -         -         -         -  

980C                  -         -         -         -      19,993    19,870       -         -         -         -         -         -  
980P                  -         -         -         -       2,296     2,749       -         -         -         -         -         -  

985C                  -         -         -         -      19,991    19,867       -         -         -         -         -         -  
985P                  -         -         -         -       2,312     2,771       -         -         -         -         -         -  

990C                  -         -         -         -      19,987    19,864       -         -         -         -         -         -  
990P                  -         -         -         -       2,332     2,796       -         -         -         -         -         -  

995C                  -         -         -         -      19,983    19,862       -         -         -         -         -         -  
995P                  -         -         -         -       2,348     2,819       -         -         -         -         -         -  

1000C                 -         -         -         -      19,979    19,859       -         -         -         -         -         -  
1000P                 -         -         -         -       2,368     2,844       -         -         -         -         -         -  

1010C                 -         -         -         -      19,972    19,854       -         -         -         -         -         -  
1010P                 -         -         -         -       2,404     2,892       -         -         -         -         -         -  

1020C                 -         -         -         -      19,964    19,848    20,563    20,531       -         -         -         -  
1020P                 -         -         -         -       2,437     2,940     3,850     4,500       -         -         -         -  

1030C                 -         -         -         -      19,956    19,843    20,557    20,529       -         -         -         -  
1030P                 -         -         -         -       2,468     2,984     3,887     4,555       -         -         -         -  

1040C                 -         -         -         -      19,948    19,836    20,552    20,528       -         -         -         -  
1040P                 -         -         -         -       2,492     3,025     3,924     4,608       -         -         -         -  

1050C                 -         -         -         -      19,940    19,831    20,547    20,525       -         -         -         -  
1050P                 -         -         -         -       2,517     3,066     3,962     4,664       -         -         -         -  

1060C                 -         -         -         -      19,931    19,826    20,541    20,524       -         -         -         -  
1060P                 -         -         -         -       2,542     3,109     4,000     4,718       -         -         -         -  

1070C                 -         -         -         -      19,923    19,819    20,536    20,523       -         -         -         -  
1070P                 -         -         -         -       2,568     3,152     4,039     4,774       -         -         -         -  

1080C                 -         -         -         -      19,914    19,813    20,529    20,520       -         -         -         -  
1080P                 -         -         -         -       2,593     3,194     4,076     4,831       -         -         -         -  

1090C                 -         -         -         -      19,904    19,807    20,523    20,519       -         -         -         -  
1090P                 -         -         -         -       2,618     3,237     4,115     4,887       -         -         -         -  

1100C                 -         -         -         -      19,894    19,801    20,516    20,516       -         -         -         -  
1100P                 -         -         -         -       2,645     3,282     4,154     4,944       -         -         -         -  

1110C                 -         -         -         -      19,884    19,794    20,509    20,513       -         -         -         -  
1110P                 -         -         -         -       2,670     3,326     4,193     5,003       -         -         -         -  

1120C                 -         -         -         -      19,874    19,787    20,503    20,511       -         -         -         -  
1120P                 -         -         -         -       2,697     3,371     4,232     5,061       -         -         -         -  

1130C                 -         -         -         -      19,863    19,781    20,495    20,508       -         -         -         -  
1130P                 -         -         -         -       2,723     3,416     4,271     5,120       -         -         -         -  

1140C                 -         -         -         -      19,852    19,774    20,487    20,504       -         -         -         -  
1140P                 -         -         -         -       2,750     3,463     4,311     5,180       -         -         -         -  

1150C                 -         -         -         -      19,842    19,766    20,479    20,501       -         -         -         -  
1150P                 -         -         -         -       2,778     3,509     4,351     5,240       -         -         -         -  

1160C                 -         -         -         -      19,830    19,759    20,471    20,497       -         -         -         -  
1160P                 -         -         -         -       2,804     3,557     4,392     5,301       -         -         -         -  

1170C                 -         -         -         -      19,819    19,753    20,462    20,495       -         -         -         -  
1170P                 -         -         -         -       2,832     3,605     4,432     5,362       -         -         -         -  

1180C                 -         -         -         -      19,807    19,745    20,452    20,491       -         -         -         -  
1180P                 -         -         -         -       2,860     3,654     4,474     5,423       -         -         -         -  

1190C                 -         -         -         -      19,795    19,738    20,443    20,487       -         -         -         -  
1190P                 -         -         -         -       2,888     3,704     4,515     5,486       -         -         -         -  

1200C                 -         -         -         -      19,782    19,730    20,434    20,483       -         -         -         -  
1200P                 -         -         -         -       2,916     3,754     4,557     5,550       -         -         -         -  

1210C                 -         -         -         -      19,769    19,722    20,424    20,479       -         -         -         -  
1210P                 -         -         -         -       2,944     3,805     4,599     5,613       -         -         -         -  

1220C                 -         -         -         -      19,757    19,714    20,414    20,474       -         -         -         -  
1220P                 -         -         -         -       2,973     3,857     4,641     5,677       -         -         -         -  

1230C                 -         -         -         -      19,743    19,706    20,403    20,470       -         -         -         -  
1230P                 -         -         -         -       3,003     3,910     4,684     5,742       -         -         -         -  

1240C                 -         -         -         -      19,729    19,698    20,392    20,464       -         -         -         -  
1240P                 -         -         -         -       3,032     3,963     4,728     5,809       -         -         -         -  

1250C                 -         -         -         -      19,714    19,690    20,380    20,459    21,174    21,309       -         -  
1250P                 -         -         -         -       3,062     4,016     4,770     5,875     5,804     6,977       -         -  

1260C                 -         -         -         -      19,699    19,681    20,368    20,454    21,168    21,309       -         -  
1260P                 -         -         -         -       3,092     4,071     4,814     5,943     5,855     7,051       -         -  

1270C                 -         -         -         -      19,685    19,673    20,356    20,448    21,161    21,309       -         -  
1270P                 -         -         -         -       3,122     4,126     4,859     6,011     5,907     7,127       -         -  

1280C                 -         -         -         -      19,670    19,664    20,345    20,443    21,154    21,307       -         -  
1280P                 -         -         -         -       3,153     4,184     4,903     6,080     5,959     7,203       -         -  

1290C                 -         -         -         -      19,654    19,654    20,331    20,438    21,147    21,307       -         -  
1290P                 -         -         -         -       3,184     4,241     4,948     6,149     6,012     7,280       -         -  

1300C                 -         -         -         -      19,638    19,646    20,318    20,431    21,139    21,306       -         -  
1300P                 -         -         -         -       3,215     4,298     4,994     6,220     6,066     7,357       -         -  

1310C                 -         -         -         -      19,621    19,637    20,305    20,424    21,131    21,305       -         -  
1310P                 -         -         -         -       3,247     4,358     5,040     6,292     6,119     7,436       -         -  

1320C                 -         -         -         -      19,605    19,628    20,291    20,419    21,121    21,303       -         -  
1320P                 -         -         -         -       3,279     4,418     5,085     6,364     6,173     7,515       -         -  

1330C                 -         -         -         -      19,586    19,617    20,277    20,412    21,112    21,301       -         -  
1330P                 -         -         -         -       3,311     4,479     5,132     6,437     6,228     7,595       -         -  

1340C                 -         -         -         -      19,569    19,608    20,262    20,404    21,103    21,299       -         -  
1340P                 -         -         -         -       3,344     4,541     5,180     6,511     6,282     7,676       -         -  

1350C                 -         -         -         -      19,551    19,597    20,246    20,398    21,093    21,297       -         -  
1350P                 -         -         -         -       3,376     4,604     5,228     6,586     6,338     7,757       -         -  

1360C                 -         -         -         -      19,532    19,588    20,231    20,391    21,083    21,294       -         -  
1360P                 -         -         -         -       3,411     4,668     5,276     6,661     6,394     7,840       -         -  

1370C                 -         -         -         -      19,513    19,577    20,216    20,383    21,072    21,291       -         -  
1370P                 -         -         -         -       3,444     4,733     5,323     6,739     6,451     7,924       -         -  

1380C                 -         -         -         -      19,492    19,566    20,198    20,375    21,060    21,287       -         -  
1380P                 -         -         -         -       3,479     4,799     5,373     6,817     6,507     8,007       -         -  

1390C                 -         -         -         -      19,473    19,557    20,181    20,367    21,048    21,285       -         -  
1390P                 -         -         -         -       3,513     4,867     5,422     6,896     6,566     8,093       -         -  

1400C                 -         -         -         -      19,451    19,545    20,164    20,359    21,036    21,281       -         -  
1400P                 -         -         -         -       3,548     4,935     5,472     6,975     6,623     8,179       -         -  

1410C                 -         -         -         -      19,429    19,535    20,145    20,350    21,023    21,277       -         -  
1410P                 -         -         -         -       3,584     5,006     5,523     7,056     6,683     8,265       -         -  

1420C                 -         -         -         -      19,408    19,524    20,128    20,342    21,010    21,273       -         -  
1420P                 -         -         -         -       3,620     5,077     5,575     7,138     6,741     8,353       -         -  

1430C                 -         -         -         -      19,384    19,511    20,108    20,333    20,996    21,268       -         -  
1430P                 -         -         -         -       3,657     5,149     5,627     7,221     6,801     8,442       -         -  

1440C                 -         -         -         -      19,362    19,499    20,088    20,323    20,982    21,262       -         -  
1440P                 -         -         -         -       3,693     5,222     5,679     7,305     6,862     8,533       -         -  

1450C                 -         -         -         -      19,338    19,487    20,068    20,314    20,967    21,257       -         -  
1450P                 -         -         -         -       3,731     5,298     5,732     7,390     6,923     8,625       -         -  

1460C                 -         -         -         -      19,314    19,476    20,048    20,303    20,951    21,252       -         -  
1460P                 -         -         -         -       3,769     5,375     5,785     7,478     6,985     8,716       -         -  

1470C                 -         -         -         -      19,287    19,463    20,025    20,293    20,935    21,246       -         -  
1470P                 -         -         -         -       3,807     5,453     5,840     7,566     7,047     8,809       -         -  

1480C                 -         -         -         -      19,261    19,449    20,004    20,283    20,919    21,240       -         -  
1480P                 -         -         -         -       3,846     5,532     5,894     7,655     7,110     8,904       -         -  

1490C                 -         -         -         -      19,234    19,437    19,981    20,273    20,902    21,233       -         -  
1490P                 -         -         -         -       3,886     5,613     5,950     7,745     7,174     9,000       -         -  

1500C                 -         -         -         -      19,206    19,423    19,957    20,261    20,883    21,226       -         -  
1500P                 -         -         -         -       3,926     5,696     6,006     7,837     7,239     9,097       -         -  

1510C                 -         -         -         -      19,177    19,411    19,934    20,250    20,865    21,220       -         -  
1510P                 -         -         -         -       3,967     5,781     6,063     7,930     7,304     9,194       -         -  

1520C                 -         -         -         -      19,148    19,396    19,908    20,238    20,846    21,212       -         -  
1520P                 -         -         -         -       4,008     5,867     6,121     8,025     7,370     9,294       -         -  

1530C                 -         -         -         -      19,116    19,382    19,883    20,226    20,826    21,204       -         -  
1530P                 -         -         -         -       4,049     5,955     6,179     8,120     7,437     9,395       -         -  

1540C                 -         -         -         -      19,085    19,367    19,856    20,213    20,806    21,196       -         -  
1540P                 -         -         -         -       4,092     6,044     6,239     8,218     7,505     9,496       -         -  

1550C                 -         -         -         -      19,052    19,352    19,828    20,201    20,785    21,188       -         -  
1550P                 -         -         -         -       4,136     6,136     6,298     8,317     7,573     9,599       -         -  

1560C                 -         -         -         -      19,017    19,336    19,801    20,188    20,762    21,178       -         -  
1560P                 -         -         -         -       4,178     6,231     6,360     8,418     7,642     9,703       -         -  

1570C                 -         -         -         -      18,983    19,322    19,771    20,174    20,740    21,169       -         -  
1570P                 -         -         -         -       4,224     6,326     6,421     8,519     7,712     9,810       -         -  

1580C                 -         -         -         -      18,945    19,306    19,742    20,161    20,716    21,158       -         -  
1580P                 -         -         -         -       4,269     6,425     6,485     8,625     7,784     9,917       -         -  

1590C                 -         -         -         -      18,908    19,288    19,710    20,146    20,690    21,149    21,631    22,097
1590P                 -         -         -         -       4,314     6,524     6,547     8,730     7,856    10,026     8,932    11,057

1600C                 -         -         -         -      18,868    19,273    19,678    20,132    20,665    21,139    21,611    22,092
1600P                 -         -         -         -       4,361     6,627     6,612     8,837     7,929    10,137     9,012    11,170

1610C                 -         -         -         -      18,827    19,254    19,645    20,116    20,638    21,127    21,591    22,085
1610P                 -         -         -         -       4,408     6,732     6,677     8,946     8,002    10,248     9,091    11,285

1620C                 -         -         -         -      18,784    19,237    19,610    20,101    20,611    21,116    21,569    22,079
1620P                 -         -         -         -       4,456     6,840     6,744     9,058     8,078    10,363     9,174    11,400

1630C                 -         -         -         -      18,741    19,219    19,574    20,085    20,583    21,104    21,547    22,071
1630P                 -         -         -         -       4,506     6,950     6,812     9,171     8,154    10,477     9,256    11,516

1640C                 -         -         -         -      18,693    19,199    19,537    20,068    20,552    21,091    21,524    22,063
1640P                 -         -         -         -       4,556     7,063     6,880     9,287     8,231    10,594     9,339    11,636

1650C                 -         -         -         -      18,645    19,179    19,499    20,052    20,521    21,079    21,500    22,055
1650P                 -         -         -         -       4,607     7,179     6,950     9,404     8,309    10,714     9,424    11,755

1660C                 -         -         -         -      18,594    19,159    19,459    20,033    20,489    21,065    21,475    22,047
1660P                 -         -         -         -       4,658     7,297     7,021     9,524     8,389    10,835     9,510    11,876

1670C                 -         -         -         -      18,541    19,138    19,418    20,016    20,456    21,051    21,448    22,036
1670P                 -         -         -         -       4,712     7,418     7,092     9,646     8,469    10,957     9,597    12,000

1680C                 -         -         -         -      18,485    19,117    19,374    19,997    20,422    21,036    21,420    22,027
1680P                 -         -         -         -       4,765     7,543     7,166     9,770     8,551    11,081     9,685    12,124

1690C                 -         -         -         -      18,429    19,097    19,328    19,977    20,384    21,021    21,391    22,016
1690P                 -         -         -         -       4,819     7,672     7,241     9,896     8,635    11,207     9,775    12,251

1700C                 -         -         -         -      18,367    19,073    19,282    19,957    20,347    21,006    21,361    22,006
1700P                 -         -         -         -       4,875     7,804     7,317    10,025     8,719    11,336     9,865    12,379

1710C                 -         -         -         -      18,303    19,049    19,233    19,938    20,307    20,990    21,329    21,994
1710P                 -         -         -         -       4,932     7,940     7,394    10,157     8,805    11,467     9,957    12,509

1720C                 -         -         -         -      18,234    19,024    19,181    19,916    20,266    20,972    21,295    21,980
1720P                 -         -         -         -       4,990     8,079     7,473    10,291     8,893    11,600    10,052    12,641

1730C                 -         -         -         -      18,163    19,000    19,126    19,894    20,223    20,954    21,261    21,968
1730P                 -         -         -         -       5,050     8,223     7,554    10,428     8,982    11,734    10,147    12,774

1740C              18,737    19,525       -         -      18,086    18,973    19,070    19,871    20,178    20,936    21,224    21,954
1740P                 550     7,239       -         -       5,109     8,371     7,635    10,568     9,073    11,872    10,243    12,910

1750C              18,631    19,504       -         -      18,006    18,947    19,011    19,847    20,130    20,916    21,185    21,939
1750P                 570     7,557       -         -       5,171     8,522     7,719    10,711     9,166    12,012    10,342    13,048

1760C              18,517    19,481       -         -      17,920    18,917    18,948    19,823    20,081    20,896    21,145    21,925
1760P                 590     7,882       -         -       5,234     8,679     7,804    10,858     9,260    12,154    10,443    13,188

1770C              18,391    19,459       -         -      17,831    18,888    18,882    19,798    20,028    20,877    21,103    21,909
1770P                 610     8,218       -         -       5,298     8,841     7,892    11,007     9,356    12,298    10,544    13,329

1780C              18,254    19,436       -         -      17,732    18,856    18,812    19,771    19,973    20,855    21,057    21,891
1780P                 630     8,559       -         -       5,350     9,009     7,980    11,160     9,453    12,446    10,647    13,472

1790C              18,101    19,412       -         -      17,629    18,824    18,738    19,743    19,915    20,833    21,011    21,874
1790P                 650     8,911       -         -       5,360     9,182     8,071    11,315     9,553    12,596    10,753    13,619

1800C              17,920    19,379       -         -      17,517    18,790    18,661    19,714    19,854    20,809    20,960    21,855
1800P                 680     9,267       -         -       5,370     9,360     8,164    11,475     9,655    12,749    10,860    13,768

1810C              17,719    19,346       -         -      17,399    18,754    18,577    19,685    19,790    20,785    20,908    21,837
1810P                 710     9,629       -         -       5,380     9,545     8,259    11,638     9,759    12,904    10,969    13,918

1820C              17,510    19,319       -         -      17,270    18,718    18,489    19,653    19,721    20,759    20,853    21,815
1820P                 730     9,998       -         -       5,390     9,735     8,356    11,806     9,865    13,063    11,081    14,071

1830C              17,252    19,277    16,912    18,625    17,130    18,677    18,395    19,621    19,648    20,733    20,793    21,794
1830P                 770    10,367     3,340     9,461     5,400     9,933     8,456    11,979     9,973    13,225    11,195    14,227

1840C              16,977    19,239    16,731    18,581    16,980    18,637    18,294    19,586    19,569    20,705    20,730    21,772
1840P                 800    10,742     3,360     9,758     5,410    10,139     8,558    12,154    10,085    13,390    11,312    14,385

1850C              16,658    19,193    16,529    18,532    16,815    18,592    18,185    19,551    19,487    20,676    20,664    21,748
1850P                 840    11,117     3,390    10,061     5,420    10,352     8,663    12,335    10,198    13,559    11,431    14,546

1860C              16,260    19,153    16,311    18,483    16,634    18,544    18,069    19,512    19,398    20,645    20,592    21,724
1860P                 870    11,499     3,410    10,377     5,430    10,574     8,771    12,520    10,315    13,730    11,552    14,709

1870C              15,310    19,096    16,069    18,427    16,437    18,494    17,943    19,473    19,302    20,612    20,516    21,697
1870P                 920    11,874     3,440    10,699     5,440    10,804     8,881    12,710    10,433    13,906    11,676    14,876

1880C              14,360    19,034    15,801    18,369    16,222    18,441    17,806    19,431    19,198    20,579    20,434    21,669
1880P                 970    12,251     3,470    11,031     5,450    11,045     8,996    12,907    10,556    14,086    11,803    15,046

1890C              13,410    18,973    15,505    18,307    15,983    18,384    17,657    19,386    19,086    20,543    20,345    21,640
1890P               1,020    12,629     3,500    11,371     5,460    11,295     9,070    13,108    10,681    14,269    11,934    15,217

1900C              12,470    18,900    15,173    18,238    15,719    18,324    17,494    19,339    18,965    20,504    20,250    21,609
1900P               1,080    13,003     3,540    11,717     5,470    11,557     9,080    13,314    10,810    14,457    12,067    15,393

1910C              11,530    18,823    14,805    18,165    15,424    18,258    17,316    19,290    18,834    20,464    20,146    21,576
1910P               1,140    13,378     3,580    12,068     5,480    11,830     9,090    13,527    10,941    14,648    12,202    15,572

1920C              10,610    18,727    14,040    18,086    15,095    18,186    17,119    19,237    18,690    20,422    20,033    21,542
1920P               1,220    13,745     3,620    12,427     5,490    12,116     9,100    13,746    11,078    14,844    12,343    15,755

1930C               9,690    18,626    13,090    18,000    14,725    18,110    16,901    19,179    18,530    20,376    19,911    21,506
1930P               1,300    14,112     3,670    12,789     5,500    12,415     9,110    13,972    11,130    15,044    12,487    15,940

1940C               8,790    18,504    12,140    17,907    13,990    18,026    16,658    19,118    18,356    20,329    19,775    21,466
1940P               1,400    14,471     3,720    13,155     5,510    12,730     9,120    14,207    11,140    15,249    12,635    16,128

1950C               7,890    18,375    11,210    17,799    13,000    17,936    16,386    19,053    18,161    20,278    19,626    21,424
1950P               1,500    14,830     3,790    13,518     5,520    13,061     9,130    14,447    11,150    15,461    12,786    16,321

1960C               7,020    18,214    10,280    17,682    12,020    17,835    16,081    18,981    17,943    20,222    19,461    21,381
1960P               1,630    15,177     3,860    13,883     5,540    13,410     9,140    14,696    11,160    15,676    12,860    16,518

1970C               6,160    18,036     9,360    17,553    11,040    17,724    15,735    18,904    17,698    20,164    19,277    21,333
1970P               1,770    15,521     3,940    14,246     5,560    13,777     9,150    14,953    11,170    15,897    12,870    16,718

1980C               5,330    17,822     8,450    17,409    10,080    17,601    15,340    18,820    17,420    20,100    19,069    21,281
1980P               1,940    15,852     4,030    14,608     5,600    14,161     9,160    15,219    11,180    16,123    12,880    16,922

1990C               4,530    17,569     7,560    17,243     9,120    17,464    14,400    18,729    17,102    20,031    18,834    21,226
1990P               2,140    16,171     4,140    14,962     5,640    14,567     9,170    15,495    11,190    16,356    12,890    17,131

2000C               3,760    17,276     6,680    17,059     8,180    17,308    13,280    18,629    16,738    19,955    18,565    21,166
2000P               2,370    16,478     4,260    15,313     5,700    14,993     9,180    15,781    11,200    16,595    12,900    17,344

2010C               3,030    16,929     5,820    16,849     7,250    17,134    12,180    18,517    16,220    19,871    18,255    21,101
2010P               2,640    16,769     4,400    15,656     5,770    15,439     9,190    16,078    11,210    16,841    12,910    17,561

2020C               2,460    16,754     4,990    16,605     6,340    16,934    11,080    18,392    14,980    19,779    17,895    21,029
2020P               3,070    16,997     4,570    15,987     5,860    15,905     9,200    16,386    11,220    17,093    12,920    17,783

2030C               1,940    16,562     4,360    16,261     5,670    16,659     9,990    18,252    13,740    19,678    17,430    20,951
2030P               3,550    17,601     4,940    16,267     6,190    16,312     9,210    16,708    11,230    17,352    12,930    18,010

2040C               1,490    16,343     3,760    15,884     5,020    16,357     8,910    18,095    12,510    19,566    16,070    20,866
2040P               4,100    18,135     5,340    16,740     6,540    16,715     9,220    17,042    11,240    17,619    12,940    18,242

2050C               1,110    16,095     3,200    15,672     4,410    16,026     8,170    17,895    11,290    19,439    14,720    20,769
2050P               4,720    18,594     5,780    17,196     6,930    17,106     9,480    17,337    11,250    17,893    12,950    18,477

2060C                 790    15,824     2,680    15,481     3,820    15,664     7,450    17,677    10,480    19,282    13,380    20,661
2060P               5,400    18,985     6,260    17,631     7,340    17,492     9,760    17,631    11,440    18,147    12,960    18,719

2070C                 530    15,529     2,210    15,269     3,270    15,267     6,740    17,438     9,680    19,110    12,510    20,532
2070P               6,140    19,307     6,790    18,034     7,790    17,861    10,050    17,927    11,640    18,404    13,090    18,951

2080C                 340    15,205     1,780    15,042     2,760    14,832     6,060    17,179     8,900    18,924    11,650    20,390
2080P               6,950    19,545     7,360    18,409     8,280    18,211    10,370    18,214    11,860    18,658    13,230    19,182

2090C                 200    14,862     1,400    14,794     2,290    14,466     5,400    16,896     8,130    18,721    10,800    20,235
2090P               7,810    19,722     7,980    18,749     8,810    18,538    10,710    18,498    12,090    18,912    13,380    19,416

2100C                 110    14,499     1,070    14,527     1,860    14,238     4,770    16,586     7,390    18,498     9,970    20,067
2100P               8,720    19,836     8,650    19,045     9,380    18,842    11,080    18,772    12,350    19,161    13,550    19,648

2110C                  60    14,120       790    14,240     1,480    13,991     4,170    16,247     6,660    18,255     9,150    19,882
2110P               9,670    19,900     9,370    19,300    10,000    19,112    11,480    19,037    12,620    19,407    13,730    19,878

2120C                  20    13,737       560    13,933     1,140    13,726     3,600    15,877     5,950    17,988     8,350    19,680
2120P              10,630    19,951    10,140    19,511    10,660    19,354    11,910    19,288    12,910    19,649    13,930    20,106

2130C                  10    13,342       370    13,609       850    13,443     3,060    15,471     5,270    17,694     7,560    19,457
2130P              11,620    19,964    10,950    19,684    11,370    19,557    12,370    19,527    13,230    19,880    14,140    20,331

2140C                  10    12,943       240    13,262       610    13,140     2,560    15,030     4,620    17,372     6,800    19,213
2140P              12,610    19,976    11,820    19,801    12,130    19,722    12,870    19,743    13,580    20,101    14,380    20,549

2150C                  10    12,544       140    12,903       420    12,817     2,100    14,546     4,000    17,018     6,060    18,943
2150P              13,610    19,976    12,720    19,887    12,940    19,848    13,410    19,939    13,960    20,310    14,640    20,759

2160C                  10    12,145        70    12,532       270    12,478     1,680    14,018     3,410    16,628     5,340    18,645
2160P              14,610    19,976    13,650    19,944    13,790    19,940    13,990    20,109    14,370    20,503    14,920    20,962

2170C                  10    11,746        40    12,145       160    12,121     1,310    13,447     2,860    16,199     4,660    18,316
2170P              15,610    19,976    14,620    19,967    14,680    19,999    14,620    20,250    14,820    20,676    15,240    21,149

2180C                  10    11,347        10    11,758        90    11,750       990    12,830     2,350    15,727     4,000    17,951
2180P              16,610    19,976    15,590    19,983    15,610    20,027    15,300    20,358    15,310    20,825    15,580    21,322

2190C                  10    10,948        10    11,359        40    11,371       710    12,154     1,880    15,204     3,390    17,549
2190P              17,610    19,976    16,590    19,983    16,560    20,036    16,020    20,435    15,840    20,948    15,970    21,475

2200C                  10    10,549        10    10,960        20    10,980       490    11,445     1,470    14,639     2,810    17,101
2200P              18,610    19,976    17,580    19,976    17,540    20,031    16,800    20,475    16,430    21,039    16,390    21,605

2210C                  10    10,150        10    10,561        10    10,585       310    10,971     1,100    14,010     2,280    16,605
2210P              19,610    19,976    18,580    19,976    18,530    20,023    17,620    20,480    17,060    21,096    16,860    21,708

2220C                  10     9,752        10    10,163        10    10,187       190    10,616       790    13,329     1,790    16,051
2220P              19,976    19,976    19,580    19,976    19,520    19,976    18,500    20,456    17,750    21,115    17,370    21,778

2230C                  10     9,356        10     9,766        10     9,790       100    10,248       540    12,600     1,360    15,441
2230P              19,976    19,976    19,976    19,976    19,976    19,976    19,410    20,406    18,500    21,095    17,940    21,812

2240C                  10     8,961        10     9,368        10     9,392        50     9,865       340    11,806       990    14,769
2240P              19,976    19,976    19,976    19,976    19,976    19,976    20,043    20,345    19,300    21,036    18,570    21,804

2250C                  10     8,569        10     8,974        10     8,998        20     9,476       190    10,941       680    14,030
2250P              19,976    19,976    19,976    19,976    19,976    19,976    20,003    20,270    20,150    20,938    19,260    21,750

2260C                  10     8,182        10     8,583        10     8,607        10     9,081       100    10,097       430    13,213
2260P              19,976    19,976    19,976    19,976    19,976    19,976    19,989    20,222    20,109    20,822    20,010    21,649

2270C                  10     7,800        10     8,196        10     8,220        10     8,690        40     9,224       250    12,350
2270P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    20,029    20,673    20,309    21,507

2280C                  10     7,425        10     7,816        10     7,840        10     8,301        10     8,825       130    11,448
2280P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,989    20,501    20,149    21,333

2290C                  10     7,058        10     7,442        10     7,466        10     7,920        10     8,437        50    10,419
2290P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,992    20,043    21,107

2300C                  10     6,701        10     7,078        10     7,102        10     7,546        10     8,053        20     9,562
2300P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,989    20,003    20,927

2310C                  10     6,356        10     6,724        10     6,748        10     7,179        10     7,676        10     8,918
2310P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,987    19,976    20,036

2320C                  10     6,023        10     6,381        10     6,405        10     6,822        10     7,307        10     8,634
2320P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,984    19,976    20,027

2330C                  10     5,703        10     6,050        10     6,074        10     6,478        10     6,946        10     8,361
2330P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,983    19,976    20,019

2340C                  10     5,395        10     5,733        10     5,756        10     6,145        10     6,598        10     8,101
2340P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,981    19,976    20,012

2350C                  10     5,101        10     5,429        10     5,451        10     5,825        10     6,332        10     7,852
2350P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,980    19,976    20,007

2360C                  10     4,823       -         -          10     5,161        10     5,518        10     6,123        10     7,614
2360P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,979    19,976    20,001

2370C                  10     4,557       -         -          10     4,885        10     5,225        10     5,925        10     7,385
2370P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,979    19,976    19,997

2380C                  10     4,307       -         -          10     4,621        10     4,946        10     5,734        10     7,167
2380P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,979    19,976    19,995

2390C                  10     4,069       -         -          10     4,373        10     4,681        10     5,554        10     6,957
2390P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,991

2400C                  10     3,846       -         -          10     4,137        10     4,430        10     5,381        10     6,756
2400P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,988



Back to Top



MVI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MVN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MWN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



MXJ (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



MXK (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



NCL (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



NFU (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



NTE (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



NWD (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



PAI (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



PEN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PHH (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,006    40,314       -         -      42,158    42,833       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         300     2,102       -         -       4,000     7,932       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,091    40,430       -         -      42,351    43,029       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         400     2,500       -         -       4,450     8,508       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,172    40,537       -         -      42,537    43,217       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         500     2,882       -         -       4,900     9,081       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,251    40,639       -         -      42,731    43,409       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     3,255       -         -       5,381     9,681       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,739    39,761       -         -         -         -      40,361    40,768       -         -      42,931    43,606       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         750     3,731       -         -       5,863    10,304       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,740    39,763       -         -         -         -      40,465    40,890       -         -      43,122    43,795       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         900     4,194       -         -       6,345    10,923       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,741    39,765       -         -         -         -      40,566    41,006       -         -      43,318    43,985       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,050     4,651       -         -       6,858    11,564       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,741    39,767       -         -         -         -      40,691    41,140       -         -      43,514    44,175    45,777    46,608       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,250     5,187       -         -       7,405    12,225    11,374    16,124       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,770    39,800       -         -         -         -      40,833    41,288       -         -      43,702    44,358    46,007    46,830       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,500     5,788       -         -       7,949    12,879    12,017    16,807       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      39,772    39,802       -         -         -         -      40,967    41,426       -         -      43,890    44,539    46,236    47,050       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,750     6,374       -         -       8,522    13,552    12,684    17,497       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      39,796    39,828       -         -         -         -      41,095    41,555       -         -      44,073    44,717    46,452    47,260       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       2,000     6,954       -         -       9,125    14,240    13,349    18,182       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      39,797    39,832       -         -         -         -      41,253    41,708       -         -      44,254    44,891    46,669    47,470       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,350     7,647       -         -       9,754    14,941    14,054    18,887       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      39,837    39,873       -         -         -         -      41,550    41,993       -         -      44,584    45,218    47,068    47,864       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         250     2,070       -         -         -         -       3,100     9,042       -         -      11,035    16,344    15,458    20,281       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      39,878    39,915       -         -      40,707    40,936    41,847    42,274       -         -      44,880    45,521    47,433    48,233       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         400     2,835       -         -       1,900     7,006     4,050    10,573       -         -      12,412    17,787    16,932    21,694       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      39,907    39,951       -         -      40,864    41,093    42,109    42,526       -         -      45,132    45,794    47,752    48,572       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         600     3,738       -         -       2,550     8,408     5,150    12,165       -         -      13,854    19,246    18,447    23,110       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      39,914    39,975       -         -      40,989    41,232    42,327    42,752    43,768    44,344    45,327    46,031    48,018    48,876    50,418    51,361    52,641    53,618
5800P                 -         -         -         -         -         -         -         -         900     4,871       -         -       3,400     9,980     6,500    13,866    10,650    17,282    15,373    20,728    19,997    24,525    23,571    27,363    26,690    29,689

5900C              39,700    39,700    39,700    39,700    39,688    39,697    39,713    39,737    39,901    39,979    40,424    40,588    41,026    41,285       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,985        50     2,456       100     2,944       300     3,674     1,100     5,532     2,500     8,404     3,850    10,774       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,700    39,700    39,663    39,685    39,696    39,731    39,873    39,975    40,420    40,610    41,049    41,332    42,470    42,933    43,943    44,562    45,456    46,226    48,225    49,140    50,688    51,685    52,963    53,990
6000P                  50     2,062        50     2,851       150     3,625       350     4,228     1,300     6,189     2,900     9,199     4,400    11,640     8,100    15,636    12,378    19,000    16,941    22,211    21,580    25,933    25,138    28,722    28,230    31,006

6100C              39,700    39,700    39,652    39,676    39,631    39,671    39,659    39,716    39,825    39,962    40,394    40,620    41,046    41,366       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,527        50     3,322       250     4,492       450     4,939     1,550     6,930     3,350    10,033     5,000    12,527       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700    39,645    39,675    39,590    39,655    39,590    39,687    39,748    39,937    40,346    40,618    41,015    41,386    42,513    43,056    44,019    44,722    45,511    46,377    48,365    49,365    50,900    51,971    53,230    54,325
6200P                  50     3,100        50     3,883       300     5,212       600     5,766     1,850     7,739     3,800    10,860     5,700    13,464     9,950    17,448    14,163    20,712    18,569    23,700    23,175    27,330    26,722    30,069    29,773    32,308

6300C              39,700    39,700    39,639    39,673    39,504    39,619    39,502    39,651    39,637    39,896    40,265    40,602    40,954    41,388       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,806        50     4,552       400     6,108       750     6,616     2,200     8,607     4,350    11,762     6,400    14,386       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,556    39,643    39,402    39,579    39,395    39,610    39,489    39,837    40,151    40,567    40,854    41,372    42,430    43,111    43,980    44,818    45,479    46,476    48,433    49,546    51,046    52,217    53,440    54,624
6400P                  50     4,669       100     5,707       500     7,046       950     7,559     2,600     9,528     4,950    12,689     7,200    15,346    12,050    19,279    16,058    22,429    20,233    25,182    24,812    28,718    28,306    31,401    31,312    33,591

6500C              39,700    39,700    39,536    39,641    39,238    39,515    39,215    39,536    39,293    39,759    39,997    40,515    40,716    41,336       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,711       150     6,840       650     8,113     1,150     8,535     3,100    10,541     5,600    13,640     8,050    16,315       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,423    39,607    39,004    39,426    38,999    39,453    39,046    39,657    39,801    40,442    40,530    41,277    42,203    43,090    43,812    44,843    45,353    46,523    48,419    49,679    51,121    52,420    53,588    54,886
6600P                  50     6,947       200     8,031       800     9,224     1,450     9,627     3,650    11,582     6,500    14,713     9,000    17,309    14,063    21,125    18,033    24,132    21,951    26,659    26,451    30,088    29,898    32,714    32,852    34,856

6700C              39,700    39,700    39,200    39,538    38,730    39,328    38,687    39,329    38,741    39,534    39,550    40,344    40,291    41,194       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,386       250     9,311     1,000    10,439     1,800    10,774     4,250    12,653     7,300    15,715    10,050    18,320       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    38,939    39,465    38,366    39,200    38,325    39,193    38,357    39,374    39,245    40,221    40,002    41,083    41,808    42,981    43,508    44,791    45,120    46,510    48,320    49,763    51,121    52,578    53,668    55,108
6800P                  50    10,014       350    10,761     1,300    11,757     2,150    11,952     4,900    13,752     8,200    16,748    11,150    19,330    16,112    22,962    20,028    25,796    23,697    28,118    28,105    31,438    31,489    34,004    34,383    36,100

6900C              39,700    39,700    38,627    39,386    37,857    39,018    37,843    39,011    37,886    39,177    38,877    40,068    39,660    40,949       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,803       500    12,310     1,650    13,125     2,650    13,210     5,650    14,903     8,950    17,722    12,650    20,416       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    38,076    39,236    37,230    38,800    37,233    38,778    37,334    38,947    38,437    39,882    39,250    40,780    41,228    42,775    43,052    44,658    44,774    46,434    48,127    49,792    51,038    52,691    53,677    55,289
7000P                  50    13,704       650    13,907     2,050    14,539     3,200    14,499     6,350    16,029     9,900    18,766    13,750    21,387    18,266    24,779    22,078    27,428    25,453    29,555    29,757    32,763    33,075    35,268    35,900    37,321

7100C              39,700    39,700    37,431    39,075    36,472    38,543    36,511    38,508    36,669    38,667    37,931    39,665    38,782    40,583       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,668       900    15,580     2,550    15,995     3,850    15,824     7,100    17,188    10,850    19,809    14,797    22,373       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    36,511    38,837    35,493    38,198    35,613    38,167    35,911    38,346    37,346    39,413    38,246    40,352    40,458    42,469    42,442    44,439    44,303    46,290    47,833    49,767    50,869    52,754    53,612    55,425
7200P                  50    17,657     1,200    17,284     3,150    17,478     4,450    17,182     8,050    18,429    11,950    20,886    16,013    23,401    20,466    26,550    24,136    29,008    27,227    30,963    31,403    34,059    34,646    36,509    37,404    38,518

7300C              39,700    39,700    35,300    38,515    34,324    37,786    34,558    37,762    35,029    37,968    36,673    39,115    37,644    40,087       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    19,650     1,600    19,004     3,650    19,011     5,150    18,576     9,100    19,698    13,200    21,984    17,141    24,392       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              35,250    39,700    33,789    38,108    32,952    37,301    33,337    37,294    34,044    37,548    35,924    38,782    36,974    39,786    39,489    42,055    41,678    44,134    43,703    46,075    47,431    49,682    50,609    52,765    53,466    55,516
7400P                  50    21,645     2,100    20,721     4,400    20,537     6,100    19,961    10,300    20,996    14,550    23,088    18,283    25,375    22,701    28,266    26,171    30,527    29,004    32,334    33,038    35,323    36,202    37,717    38,889    39,685

7500C              30,250    39,700    31,958    37,609    31,344    36,717    31,916    36,726    32,922    37,053    35,088    38,407    36,231    39,446       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    23,640     2,600    22,459     5,350    22,036     7,150    21,347    11,650    22,310    16,000    24,191    19,460    26,351       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              25,300    39,634    29,250    36,948    29,496    36,009    30,326    36,085    31,684    36,503    34,162    37,983    35,424    39,071    38,321    41,531    40,757    43,741    42,966    45,785    46,918    49,534    50,248    52,722    53,235    55,560
7600P                 100    25,615     3,350    24,127     6,450    23,506     8,400    22,701    13,100    23,622    17,383    25,291    20,730    27,320    24,937    29,910    28,173    31,981    30,758    33,668    34,650    36,552    37,733    38,894    40,350    40,823

7700C              20,400    39,501    25,250    36,124    27,437    35,195    28,555    35,339    30,326    35,884    33,150    37,512    34,552    38,659       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    27,570     4,350    25,710     7,750    24,924     9,800    24,027    14,700    24,929    18,711    26,379    21,979    28,267       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              15,750    39,035    21,500    35,100    24,100    34,235    26,622    34,497    28,857    35,197    32,051    36,996    33,613    38,209    36,963    40,896    39,687    43,258    42,087    45,416    46,286    49,323    49,785    52,622    52,916    55,555
7800P                 450    29,466     5,500    27,238     9,200    26,298    11,350    25,320    16,500    26,220    20,121    27,447    23,271    29,189    27,139    31,473    30,121    33,359    32,494    34,951    36,235    37,740    39,235    40,035    41,783    41,929

7900C              11,100    38,570    17,500    34,134    20,300    33,307    23,250    33,643    27,174    34,513    30,793    36,488    32,588    37,729       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 900    31,281     6,950    28,650    10,900    27,588    13,200    26,521    18,600    27,473    21,553    28,485    24,553    30,081       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               7,100    37,241    14,600    32,513    17,600    31,967    20,550    32,510    25,554    33,631    29,551    35,832    31,547    37,192    35,424    40,150    38,472    42,686    41,058    44,965    45,532    49,043    49,216    52,464    52,501    55,498
8000P               1,900    32,877     8,800    29,906    13,000    28,731    15,300    27,814    20,549    28,678    23,006    29,484    25,832    30,935    29,273    32,944    31,995    34,657    34,187    36,186    37,779    38,881    40,699    41,134    43,181    43,004

8100C               4,050    34,653    11,850    31,328    15,000    30,546    17,950    31,302    23,650    32,711    28,209    35,154    30,443    36,622       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,800    34,316    11,050    31,002    15,450    29,740    17,750    29,263    22,265    29,826    24,456    30,434    27,066    31,768       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,150    32,977     9,550    30,257    12,750    28,995    15,650    29,998    21,300    31,728    26,842    34,423    29,294    36,017    33,728    39,293    37,129    42,028    39,884    44,431    44,649    48,695    48,531    52,245    51,989    55,386
8200P               6,800    36,974    13,750    31,920    18,100    30,781    20,400    30,623    23,973    30,906    25,852    31,361    28,285    32,559    31,320    34,311    33,778    35,870    35,830    37,358    39,278    39,977    42,121    42,195    44,540    44,040

8300C               1,100    31,401     7,650    29,031    10,750    27,495    13,600    28,618    19,150    30,692    25,416    33,649    28,130    35,378       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              10,750    38,370    16,850    32,724    21,200    32,120    23,300    31,869    25,646    31,913    27,237    32,220    29,468    33,301       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 500    29,645     6,200    27,638     9,150    26,234    11,750    27,182    17,100    29,605    24,063    32,837    26,956    34,710    31,927    38,338    35,690    41,291    38,576    43,814    43,653    48,277    47,743    51,964    51,372    55,218
8400P              15,200    39,102    20,600    33,917    24,743    33,166    25,501    32,865    27,257    32,803    28,569    33,043    30,603    33,992    33,240    35,553    35,445    36,979    37,399    38,455    40,708    41,003    43,481    43,195    45,855    45,041

8500C                 300    27,730     4,950    26,179     7,800    24,912    10,100    25,704    15,250    28,479    22,350    31,981    25,751    34,010       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              20,000    39,368    24,300    35,080    26,911    34,198    27,423    33,825    28,771    33,641    29,849    33,797    31,683    34,647       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    25,795     3,950    24,644     6,600    23,564     8,750    24,227    13,650    27,334    20,550    31,106    24,553    33,285    30,027    37,289    34,158    40,479    37,134    43,111    42,530    47,788    46,843    51,622    50,666    54,998
8600P              24,850    39,567    28,170    35,996    28,884    35,069    29,200    34,687    30,196    34,420    31,060    34,504    32,708    35,271    35,005    36,684    36,983    37,999    38,878    39,481    42,067    41,976    44,775    44,144    47,101    45,976

8700C                 100    23,820     3,150    23,060     5,550    22,200     7,550    22,752    12,200    26,173    18,800    30,197    23,353    32,538       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,800    39,634    30,415    36,771    30,656    35,827    30,821    35,455    31,506    35,113    32,195    35,153    33,671    35,848       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    21,845     2,500    21,458     4,700    20,822     6,500    21,295    10,900    25,009    17,350    29,295    22,160    31,769    28,068    36,157    32,561    39,599    35,568    42,325    41,293    47,226    45,830    51,214    49,859    54,721
8800P              34,800    39,634    32,309    37,371    32,217    36,476    32,279    36,126    32,711    35,746    33,252    35,755    34,570    36,386    36,600    37,696    38,379    38,922    40,257    40,430    43,339    42,883    45,999    45,039    48,285    46,866

8900C                  50    19,851     2,000    19,852     3,950    19,455     5,600    19,879     9,700    23,836    15,850    28,355    20,800    31,014       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,700    39,700    33,917    37,875    33,593    37,045    33,563    36,705    33,812    36,323    34,223    36,299    35,415    36,891       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    17,863     1,550    18,267     3,300    18,106     4,800    18,492     8,650    22,683    14,500    27,412    19,350    30,226    26,071    34,951    30,907    38,655    33,884    41,454    39,933    46,591    44,707    50,743    48,945    54,385
9000P              39,700    39,700    35,250    38,285    34,750    37,511    34,666    37,193    34,790    36,830    35,122    36,809    36,194    37,359    38,014    38,595    39,634    39,756    41,521    41,300    44,521    43,729    47,140    45,877    49,404    47,712

9100C                  50    15,900     1,250    16,724     2,750    16,785     4,150    17,188     7,700    21,543    13,350    26,490    17,900    29,410       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,700    39,700    36,314    38,603    35,725    37,901    35,646    37,636    35,661    37,281    35,928    37,262    36,908    37,787       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    13,999     1,000    15,236     2,300    15,507     3,600    16,025     6,900    20,451    12,100    25,510    16,550    28,584    24,069    33,679    29,217    37,653    32,084    40,498    38,456    45,882    43,464    50,200    47,926    53,990
9200P              39,700    39,700    37,112    38,833    36,524    38,218    36,448    37,991    36,427    37,680    36,666    37,682    37,557    38,180    39,242    39,382    40,743    40,502    42,663    42,094    45,604    44,511    48,200    46,665    50,446    48,507

9300C                  50    12,204       800    13,818     2,000    14,316     3,100    14,899     6,200    19,402    11,100    24,583    15,400    27,782       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    37,734    39,015    37,200    38,494    37,142    38,307    37,089    38,028    37,323    38,059    38,141    38,534       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,554       650    12,488     1,700    13,164     2,650    13,809     5,500    18,332    10,250    23,696    14,300    26,971    22,093    32,358    27,512    36,604    30,212    39,465    36,871    45,098    42,113    49,594    46,802    53,532
9400P              39,700    39,700    38,285    39,192    37,765    38,730    37,702    38,564    37,673    38,342    37,902    38,394    38,683    38,869    40,284    40,062    41,706    41,159    43,666    42,798    46,577    45,223    49,164    47,391    51,411    49,252

9500C                  50     9,077       500    11,199     1,450    12,080     2,250    12,757     4,950    17,357     9,400    22,792    13,350    26,189       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    38,605    39,284    38,178    38,902    38,171    38,785    38,161    38,608    38,418    38,699    39,149    39,160       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,779       400    10,028     1,200    11,023     1,900    11,747     4,350    16,323     8,550    21,866    12,450    25,408    19,600    30,991    25,816    35,513    28,250    38,349    35,187    44,239    40,662    48,920    45,576    53,013
9600P              39,700    39,700    38,883    39,371    38,548    39,064    38,555    38,972    38,559    38,829    38,861    38,965    39,576    39,435    41,147    40,640    42,525    41,732    44,531    43,421    47,435    45,866    50,026    48,052    52,288    49,942

9700C                  50     6,656       350     9,028     1,000    10,036     1,600    10,784     3,850    15,356     7,950    21,057    11,650    24,652       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    39,128    39,458    38,786    39,165    38,829    39,107    38,894    39,022    39,246    39,203    39,946    39,676       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,697       250     7,930       850     9,141     1,350     9,879     3,350    14,362     7,200    20,148    10,850    23,882    17,250    29,591    24,127    34,385    26,239    37,160    33,429    43,316    39,104    48,175    44,234    52,429
9800P              39,700    39,700    39,262    39,502    39,040    39,289    39,070    39,235    39,191    39,201    39,564    39,405    40,257    39,885    41,839    41,126    43,209    42,228    45,246    43,959    48,165    46,431    50,782    48,655    53,078    50,583

9900C                  50     4,883       200     7,023       700     8,267       -         -       2,850    13,330     6,300    19,097     9,700    22,914       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,700    39,700    39,378    39,544    39,180    39,354       -         -      39,413    39,341    39,846    39,592    40,535    40,080       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,196       150     6,145       600     7,507       -         -       2,500    12,460     5,700    18,224     8,950    22,116    15,100    28,157    22,463    33,227    23,750    35,890    31,576    42,313    37,442    47,359    42,802    51,784
10000P             39,700    39,700    39,481    39,586    39,344    39,441       -         -      39,588    39,457    40,070    39,747    40,763    40,245    42,375    41,525    43,764    42,653    45,811    44,414    48,771    46,930    51,428    49,194    53,767    51,163

10100C                 50     3,617       100     5,260       500     6,773       -         -       2,200    11,645     5,150    17,369     8,250    21,326       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,700    39,700    39,570    39,626    39,411    39,474       -         -      39,723    39,550    40,251    39,880    40,952    40,389       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,129        50     4,274       400     6,050       -         -       1,900    10,810     4,650    16,538     7,600    20,548    13,200    26,721    20,600    32,046    20,950    34,557    29,635    41,231    35,699    46,478    41,272    51,074
10200P             39,700    39,700    39,580    39,627    39,506    39,530       -         -      39,833    39,636    40,393    39,991    41,106    40,514    42,758    41,840    44,197    43,005    46,221    44,782    49,249    47,358    51,955    49,664    54,354    51,685

10300C                 50     2,717        50     3,850       350     5,488       -         -       1,650    10,041     4,200    15,735     6,950    19,747       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,700    39,700    39,590    39,628    39,555    39,558       -         -      39,911    39,701    40,502    40,083    41,233    40,627       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,370        50     3,483       300     4,952       -         -       1,450     9,352     3,800    14,967     6,400    19,000    11,500    25,281    18,550    30,838    18,350    33,154    27,500    40,088    33,867    45,523    39,631    50,293
10400P             39,700    39,700    39,655    39,665    39,596    39,586       -         -      39,962    39,751    40,580    40,159    41,324    40,716    43,010    42,081    44,521    43,298    46,480    45,069    49,587    47,708    52,362    50,070    54,838    52,150

10500C                 50     2,074        50     3,161       250     4,435       -         -       1,250     8,650     3,400    14,180     5,850    18,231       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,700    39,700    39,659    39,667    39,634    39,611       -         -      39,998    39,793    40,638    40,224    41,392    40,793       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     1,985        50     2,882       200     3,927       -         -       1,100     8,047     3,050    13,433     5,400    17,532    10,000    23,857    16,700    29,629    16,000    31,703    24,650    38,882    31,951    44,495    37,916    49,452
10600P             39,700    39,700    39,661    39,667    39,664    39,635       -         -      40,017    39,822    40,671    40,275    41,433    40,852    43,147    42,254    44,741    43,526    46,589    45,271    49,788    47,983    52,644    50,410    55,205    52,552

10700C                 50     1,985        50     2,636       150     3,412       -         -         950     7,433     2,750    12,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,700    39,700    39,665    39,667    39,688    39,657       -         -      40,025    39,846    40,686    40,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         100     2,866       -         -         850     6,946     2,450    12,021     4,500    16,082     8,650    22,437    15,000    28,411    13,850    30,200    22,000    37,615    29,600    43,404       -         -  
10800P                -         -         -         -      39,691    39,659       -         -      40,025    39,861    40,684    40,340    41,460    40,940    43,187    42,368    44,870    43,703    46,559    45,398    49,855    48,185    52,794    50,679       -         -  

10900C                -         -         -         -          50     2,221       -         -         700     6,298     2,200    11,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      39,707    39,677       -         -      40,015    39,874    40,672    40,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,056       -         -         600     5,788     2,000    10,788     3,750    14,716     7,500    21,072    13,450    27,194    11,900    28,650    19,500    36,275    26,750    42,254       -         -  
11000P                -         -         -         -      39,708    39,679       -         -      40,001    39,881    40,651    40,368    41,422    40,982    43,147    42,430    44,916    43,828    46,397    45,448    49,789    48,317    52,816    50,879       -         -  

11100C                -         -         -         -          50     1,985       -         -         550     5,447     1,800    10,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      39,709    39,679       -         -      39,990    39,882    40,623    40,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     1,985       -         -         450     4,914       -         -       3,150    13,472     6,450    19,710    12,050    25,988    10,150    27,070    17,200    34,885    24,050    41,033       -         -  
11200P                -         -         -         -      39,709    39,680       -         -      39,966    39,882       -         -      41,344    40,990    43,041    42,450    44,894    43,908    46,120    45,430    49,597    48,377    52,711    51,010       -         -  

11300C                -         -         -         -          50     1,985       -         -         400     4,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      39,715    39,696       -         -      39,950    39,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     1,985       -         -         350     4,220       -         -       2,600    12,239     5,500    18,355    10,750    24,775     8,600    25,474    15,050    33,426    21,500    39,744       -         -  
11400P                -         -         -         -      39,715    39,696       -         -      39,931    39,876       -         -      41,230    40,971    42,879    42,430    44,809    43,949    45,748    45,346    49,280    48,368    52,480    51,073       -         -  

11500C                -         -         -         -          50     1,985       -         -         300     3,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,715    39,696       -         -      39,911    39,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     1,985       -         -         250     3,500       -         -       2,150    11,106     4,700    17,074     9,600    23,596     7,200    23,842    13,150    31,959    19,150    38,406       -         -  
11600P                -         -         -         -      39,715    39,696       -         -      39,888    39,861       -         -      41,098    40,933    42,683    42,379    44,674    43,953    45,287    45,201    48,865    48,293    52,130    51,069       -         -  

11700C                -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      39,715    39,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     1,985       -         -         200     3,029       -         -       1,800    10,104     4,000    15,836       -         -       6,000    22,234    11,350    30,411    16,950    37,005       -         -  
11800P                -         -         -         -      39,716    39,696       -         -      39,860    39,848       -         -      40,967    40,881    42,462    42,301       -         -      44,778    45,008    48,340    48,152    51,663    50,998       -         -  

12000C                -         -         -         -         -         -         -         -         150     2,552       -         -       1,500     9,163     3,400    14,657       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,829    39,832       -         -      40,836    40,820    42,231    42,204       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         100     2,045       -         -       1,200     8,175     2,900    13,564       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      39,794    39,810       -         -      40,683    40,741    42,001    42,095       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     1,985       -         -       1,000     7,394     2,450    12,494       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      39,793    39,808       -         -      40,563    40,671    41,765    41,970       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     1,985       -         -         800     6,576     2,050    11,453       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      39,753    39,777       -         -      40,433    40,587    41,529    41,835       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,985       -         -         650     5,877     1,700    10,453       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      39,752    39,774       -         -      40,324    40,510    41,299    41,690       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,985       -         -         550     5,329     1,450     9,626       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,752    39,773       -         -      40,245    40,446    41,115    41,563       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,765     1,200     8,758       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,162    40,377    40,921    41,421       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,985       -         -         350     4,170     1,000     7,980       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,074    40,299    40,753    41,287       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,794       800     7,151       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,026    40,251    40,575    41,134       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,410       650     6,439       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,978    40,197    40,433    40,999       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,985       -         -         200     3,012       550     5,885       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,927    40,142    40,332    40,894       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,985       -         -         150     2,586       450     5,304       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,876    40,078    40,228    40,779       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,985       -         -         100     2,112       350     4,682       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,874    40,071    40,122    40,651       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       300     4,293       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,821    39,998    40,064    40,574       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       250     3,890       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,820    39,993    40,007    40,491       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       200     3,465       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,763    39,902    39,949    40,402       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,511   105,429       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         500     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,617   105,602       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         600     5,200       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,724   105,788       -         -     110,735   113,302       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         700     5,492       -         -       9,100    21,053       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,817   105,947       -         -     111,134   113,715       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         800     6,011       -         -       9,800    22,117       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,963   106,173       -         -     111,560   114,153       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         950     6,689       -         -      10,550    23,221       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,109   106,400       -         -     111,959   114,579       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,100     7,354       -         -      11,300    24,312       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,256   106,612       -         -     112,385   115,005       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,250     8,006       -         -      12,100    25,442       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,442   106,865       -         -     112,850   115,457       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,450     8,791       -         -      13,000    26,626       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,655   107,144       -         -     113,289   115,909   119,859   123,131       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,700     9,682       -         -      13,900    27,810    24,831    39,168       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,828   107,384       -         -     113,728   116,335   120,444   123,676       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,900    10,427       -         -      14,800    28,980    25,988    40,485       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,040   107,650       -         -     114,193   116,787   121,016   124,222       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,150    11,291       -         -      15,800    30,217    27,158    41,815       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,293   107,942       -         -     114,659   117,239   121,588   124,754       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,450    12,236       -         -      16,850    31,481    28,329    43,131       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     104,045   104,139       -         -         -         -     106,559   108,262       -         -     115,124   117,678   122,173   125,286       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,800    13,273       -         -      17,900    32,718    29,565    44,475       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,825   108,567       -         -     115,603   118,130   122,745   125,818       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,150    14,284       -         -      19,050    34,021    30,816    45,831       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     107,091   108,860       -         -     116,069   118,569   123,317   126,350       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,500    15,281       -         -      20,200    35,311    32,079    47,188       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     104,085   104,218       -         -         -         -     107,397   109,206       -         -     116,534   119,008   123,889   126,868       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       3,950    16,438       -         -      21,400    36,614    33,383    48,558       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,125   104,272       -         -         -         -     107,703   109,525       -         -     117,026   119,447   124,448   127,387       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       4,400    17,569       -         -      22,610    37,971    34,686    49,928       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,125   104,272       -         -         -         -     108,035   109,858       -         -     117,492   119,886   125,006   127,892       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         200     5,200       -         -         -         -       4,900    18,753       -         -      23,753    39,301    36,003    51,311       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     104,165   104,325       -         -     105,588   106,559   108,381   110,203       -         -     117,957   120,311   125,565   128,398       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         250     5,200       -         -       1,850    10,932     5,450    20,003       -         -      24,910    40,658    37,373    52,707       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     104,205   104,365       -         -     105,801   106,785   108,740   110,562       -         -     118,423   120,737   126,110   128,903       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         300     5,200       -         -       2,150    11,970     6,050    21,293       -         -      26,107    42,028    38,742    54,091       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     104,245   104,418       -         -     106,001   106,998   109,099   110,908       -         -     118,888   121,163   126,642   129,382       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         350     5,200       -         -       2,450    12,994     6,700    22,623       -         -      27,371    43,424    40,139    55,487       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     104,311   104,484       -         -     106,200   107,198   109,472   111,267       -         -     119,340   121,575   127,174   129,874       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         450     5,200       -         -       2,750    13,991     7,400    23,993       -         -      28,621    44,821    41,575    56,897       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     104,338   104,524       -         -     106,413   107,410   109,858   111,626       -         -     119,793   121,987   127,693   130,340       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         500     5,200       -         -       3,100    15,082     8,150    25,389       -         -      29,938    46,244    42,998    58,293       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     104,405   104,591       -         -     106,666   107,663   110,243   111,986       -         -     120,218   122,386   128,198   130,805       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         600     5,652       -         -       3,550    16,345     8,950    26,826       -         -      31,241    47,653    44,448    59,703       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     104,484   104,684       -         -     106,905   107,889   110,629   112,331       -         -     120,657   122,772   128,704   131,271       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         750     6,463       -         -       4,000    17,569     9,800    28,289       -         -      32,611    49,090    45,938    61,126       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     104,538   104,737       -         -     107,131   108,115   111,015   112,690       -         -     121,069   123,158   129,182   131,709       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         850     7,102       -         -       4,450    18,792    10,750    29,818       -         -      34,008    50,540    47,427    62,536       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     104,604   104,804       -         -     107,384   108,355   111,400   113,023       -         -     121,482   123,543   129,661   132,148       -         -         -         -  
16800P                -         -         -         -         -         -         -         -       1,000     7,886       -         -       5,000    20,149    11,700    31,334       -         -      35,417    51,989    48,944    63,959       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     104,671   104,870       -         -     107,650   108,594   111,799   113,369       -         -     121,867   123,902   130,113   132,574       -         -         -         -  
17000P                -         -         -         -         -         -         -         -       1,150     8,684       -         -       5,600    21,546    12,800    32,944       -         -      36,854    53,439    50,473    65,369       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     104,750   104,937       -         -     107,902   108,820   112,172   113,701       -         -     122,253   124,248   130,552   132,986       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       1,350     9,629       -         -       6,250    22,982    13,900    34,526       -         -      38,304    54,902    52,016    66,792       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     104,830   105,016       -         -     108,155   109,046   112,531   114,020       -         -     122,612   124,594   130,978   133,385       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       1,600    10,693       -         -       6,950    24,472    15,100    36,162       -         -      39,806    56,365    53,572    68,202       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     104,897   105,083       -         -     108,408   109,286   112,890   114,340       -         -     122,958   124,926   131,390   133,784       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       1,800    11,624       -         -       7,750    26,054    16,400    37,838       -         -      41,336    57,841    55,141    69,625       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     104,976   105,149       -         -     108,634   109,485   113,236   114,646       -         -     123,277   125,246   131,776   134,157       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       2,100    12,794       -         -       8,550    27,597    17,750    39,514       -         -      42,879    59,331    56,737    71,035       -         -         -         -  

18000C            103,939   103,939   103,939   103,939   104,006   104,006   104,178   104,205   105,030   105,216   106,799   107,304   108,860   109,698   113,555   114,925       -         -     123,583   125,538   132,148   134,529       -         -         -         -  
18000P                 50     5,200        50     5,200       200     5,838       500     7,195     2,400    13,951     5,600    21,798     9,450    29,233    19,150    41,203       -         -      44,435    60,807    58,333    72,458       -         -         -         -  

18100C            103,939   103,939   103,939   103,939   104,006   104,006   104,192   104,218   105,070   105,242   106,878   107,370   108,980   109,791       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       250     6,450       550     7,674     2,600    14,643     5,900    22,516     9,950    30,084       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939   104,006   104,006   104,192   104,218   105,096   105,282   106,945   107,437   109,073   109,897   113,848   115,204   118,675   120,418   123,876   125,831   132,494   134,875   140,102   142,722   147,111   149,811
18200P                 50     5,200        50     5,200       300     7,049       600     8,152     2,800    15,308     6,250    23,301    10,450    30,935    20,700    42,945    32,350    52,707    46,044    62,297    59,956    73,868    70,809    82,659    80,265    89,987

18300C            103,939   103,939   103,939   103,926   104,006   104,006   104,205   104,232   105,109   105,296   107,011   107,503   109,179   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200       350     7,634       650     8,658     2,950    15,893     6,600    24,073    10,950    31,773       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,926   104,006   104,006   104,205   104,245   105,136   105,322   107,065   107,570   109,272   110,070   114,127   115,457   118,981   120,710   124,128   126,110   132,813   135,207   140,487   143,108   147,536   150,250
18400P                 50     5,200        50     5,200       400     8,219       750     9,310     3,200    16,664     6,950    24,831    11,500    32,651    22,300    44,688    34,350    54,383    47,653    63,773    61,579    75,278    72,418    84,029    81,848    91,317

18500C            103,939   103,939   103,939   103,926   103,992   103,992   104,218   104,245   105,149   105,349   107,131   107,623   109,352   110,163       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,386       450     8,817       800     9,828     3,400    17,329     7,300    25,602    12,050    33,516       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,926   103,979   103,992   104,218   104,245   105,163   105,375   107,184   107,676   109,432   110,243   114,366   115,696   119,261   121,003   124,355   126,363   133,119   135,540   140,847   143,493   147,949   150,675
18600P                 50     5,200        50     5,732       500     9,416       900    10,480     3,650    18,088     7,700    26,413    12,600    34,380    24,000    46,443    36,500    56,086    49,289    65,263    63,201    76,674    74,041    85,386    83,430    92,634

18700C            103,939   103,939   103,939   103,926   103,966   103,979   104,218   104,258   105,163   105,389   107,224   107,730   109,498   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200        50     6,104       550    10,028     1,000    11,145     3,850    18,753     8,150    27,278    13,200    35,271       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,926   103,952   103,979   104,205   104,258   105,163   105,402   107,264   107,783   109,565   110,390   114,579   115,922   119,513   121,256   124,567   126,602   133,399   135,846   141,192   143,852   148,334   151,088
18800P                 50     5,200        50     6,503       600    10,653     1,100    11,810     4,150    19,577     8,550    28,089    13,850    36,202    25,750    48,212    38,317    57,775    50,939    66,739    64,864    78,084    75,663    86,729    85,026    93,937

18900C            103,939   103,939   103,912   103,912   103,912   103,966   104,192   104,258   105,163   105,415   107,304   107,823   109,618   110,456       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200        50     6,929       700    11,451     1,200    12,488     4,400    20,322     9,000    28,940    14,500    37,120       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,912   103,912   103,886   103,952   104,178   104,245   105,149   105,415   107,331   107,876   109,671   110,523   114,752   116,122   119,726   121,495   124,740   126,828   133,651   136,138   141,498   144,198   148,707   151,473
19000P                 50     5,373        50     7,394       750    12,103     1,300    13,180     4,700    21,147     9,500    29,831    15,150    38,024    27,650    50,008    40,152    59,477    52,614    68,229    66,513    79,480    77,299    88,072    86,609    95,241

19100C            103,939   103,939   103,899   103,912   103,873   103,939   104,165   104,245   105,123   105,415   107,344   107,902   109,711   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,852        50     7,886       800    12,781     1,400    13,885     5,000    21,958     9,950    30,669    15,850    38,955       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,899   103,912   103,819   103,912   104,125   104,232   105,083   105,415   107,357   107,942   109,725   110,629   114,885   116,295   119,899   121,708   124,887   127,041   133,877   136,418   141,791   144,544   149,053   151,859
19200P                 50     6,370        50     8,418       900    13,592     1,550    14,683     5,300    22,769    10,450    31,547    16,550    39,886    29,600    51,790    42,001    61,166    54,317    69,718    68,175    80,864    78,908    89,415    88,205    96,544

19300C            103,939   103,939   103,859   103,899   103,766   103,899   104,099   104,218   105,043   105,415   107,357   107,969   109,738   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,942        50     9,004     1,000    14,430     1,700    15,494     5,650    23,647    11,000    32,478    17,250    40,804       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,859   103,886   103,713   103,873   104,045   104,205   104,990   105,402   107,344   107,996   109,751   110,722   114,978   116,441   120,032   121,894   125,006   127,227   134,077   136,670   142,070   144,863   149,372   152,231
19400P                 50     7,567        50     9,615     1,100    15,268     1,850    16,319     6,000    24,525    11,550    33,383    18,050    41,775    31,700    53,599    43,916    62,855    56,019    71,194    69,851    82,247    80,544    90,745    89,801    97,834

19500C            103,939   103,939   103,806   103,873   103,646   103,846   103,992   104,192   104,923   105,375   107,317   108,009   109,738   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,246       100    11,078     1,200    16,119     2,000    17,143     6,400    25,456    12,100    34,300    18,800    42,706       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,806   103,873   103,580   103,806   103,926   104,165   104,843   105,362   107,291   108,022   109,711   110,775   115,018   116,574   120,112   122,067   125,086   127,400   134,250   136,910   142,310   145,156   149,678   152,590
19600P                 50     8,990       150    12,315     1,300    16,997     2,200    18,048     6,750    26,320    12,700    35,231    19,600    43,663    33,850    55,394    45,831    64,544    57,748    72,671    71,527    83,630    82,180    92,062    91,384    99,111

19700C            103,939   103,939   103,753   103,846   103,474   103,766   103,846   104,125   104,750   105,322   107,237   108,022   109,671   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,788       200    13,472     1,450    17,968     2,400    18,965     7,200    27,291    13,300    36,176    20,450    44,634       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,740   103,846   103,367   103,726   103,753   104,099   104,644   105,296   107,184   108,022   109,618   110,815   115,018   116,667   120,165   122,213   125,139   127,547   134,396   137,149   142,522   145,448   149,957   152,923
19800P                 50    10,666       250    14,576     1,600    18,952     2,600    19,883     7,600    28,209    13,950    37,133    21,300    45,605    36,150    57,203    47,813    66,220    59,504    74,147    73,216    85,000    83,829    93,379    92,980   100,388

19900C            103,939   103,939   103,673   103,819   103,247   103,673   103,633   104,045   104,524   105,256   107,104   108,009   109,552   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,597       300    15,680     1,750    19,950     2,850    20,867     8,050    29,180    14,600    38,091    22,200    46,589       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,607   103,793   103,114   103,620   103,527   104,006   104,378   105,203   107,011   107,996   109,472   110,815   114,951   116,747   120,152   122,333   125,139   127,680   134,502   137,349   142,722   145,728   150,210   153,255
20000P                 50    12,621       350    16,797     1,900    20,960     3,050    21,825     8,550    30,191    15,300    39,075    23,150    47,587    38,500    59,012    49,795    67,896    61,259    75,610    74,892    86,370    85,465    94,696    94,563   101,651

20200C            103,939   103,939   103,447   103,740   102,795   103,500   103,208   103,886   104,032   105,070   106,785   107,942   109,259   110,775       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,882       450    19,072     2,250    23,102     3,600    23,873     9,600    32,239    16,750    41,057    25,050    49,542       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   103,194   103,646   102,356   103,327   102,822   103,726   103,620   104,910   106,493   107,849   108,980   110,722   114,659   116,800   119,992   122,479   125,046   127,879   134,622   137,721   143,014   146,220   150,635   153,867
20400P                 50    17,476       600    21,572     2,700    25,389     4,200    26,014    10,700    34,327    18,300    43,065    27,050    51,524    42,839    62,616    53,825    71,208    64,810    78,523    78,297    89,070    88,737    97,289    97,728   104,152

20600C            103,939   103,939   102,888   103,553   101,824   103,128   102,290   103,527   103,101   104,710   106,120   107,730   108,607   110,616       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    20,388       750    24,152     3,200    27,770     4,950    28,275    11,950    36,495    20,000    45,126    29,200    53,505       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   102,476   103,420   101,186   102,888   101,665   103,287   102,476   104,458   105,668   107,570   108,168   110,469   114,127   116,720   119,620   122,519   124,793   127,985   134,622   138,000   143,187   146,659   150,968   154,413
20800P                 50    23,607       950    26,919     3,750    30,257     5,750    30,603    13,300    38,716    21,750    47,188    31,500    55,514    47,028    66,180    57,921    74,466    68,401    81,396    81,688    91,743    92,009    99,843   100,880   106,626

21000C            103,939   103,939   101,917   103,261   100,348   102,582   100,893   102,995   101,745   104,165   105,109   107,357   107,636   110,283       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    27,092     1,250    29,885     4,550    32,890     6,650    32,997    14,750    40,990    23,650    49,276    33,900    57,522       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   101,133   103,035    99,364   102,223    99,936   102,636   100,880   103,806   104,471   107,104   107,025   110,057   113,316   116,508   119,021   122,439   124,368   127,999   134,463   138,213   143,241   147,018   151,181   154,905
21200P                 50    30,789     1,600    32,944     5,350    35,564     7,950    35,511    16,800    43,530    25,700    51,404    36,400    59,517    51,351    69,705    62,071    77,672    72,019    84,242    85,080    94,363    95,267   102,356   104,019   109,060

21400C            103,939   103,939   100,175   102,755    98,154   101,798    98,832   102,210    99,869   103,407   103,713   106,812   106,306   109,791       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    34,633     2,000    36,082     6,250    38,304     9,150    38,024    18,500    45,871    27,850    53,519    39,100    61,512       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939    98,925   102,410    96,730   101,306    97,475   101,705    98,725   102,928   102,862   106,466   105,495   109,472   112,212   116,148   118,183   122,240   123,756   127,906   134,157   138,333   143,161   147,297   151,287   155,317
21600P                 50    38,570     2,500    39,314     7,300    41,110    10,500    40,578    20,050    48,132    30,300    55,700    41,850    63,494    55,766    73,163    66,234    80,810    75,650    87,035    88,471    96,943    98,499   104,817   107,131   111,454

21800C            103,939   103,939    97,435   102,011    95,055   100,707    95,932   101,133    97,409   102,396   101,891   106,067   104,591   109,113       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    42,533     3,100    42,613     8,500    43,956    12,000    43,171    21,800    50,473    32,550    57,801    44,781    65,462       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,939   103,939    95,480   101,465    93,060   100,002    94,137   100,454    95,932   101,784   100,800   105,615   103,580   108,700   110,828   115,643   117,106   121,907   122,945   127,719   133,691   138,373   142,948   147,510   151,274   155,676
22000P                 50    46,523     3,850    45,964     9,700    46,855    13,650    45,791    23,700    52,867    35,200    59,956    47,188    67,431    60,235    76,541    70,410    83,856    79,281    89,775    91,836    99,470   101,705   107,237   110,203   113,808

22200C            103,939   103,939    93,166   100,827    90,772    99,204    92,089    99,670    94,297   101,106    99,577   105,096   102,463   108,235       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    50,513     4,750    49,316    11,050    49,795    15,200    48,465    25,850    55,328    37,750    62,071    49,622    69,359       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             97,850   103,873    90,360   100,042    88,165    98,273    89,761    98,779    92,474   100,335    98,233   104,538   101,239   107,716   109,099   114,951   115,749   121,415   121,921   127,414   133,053   138,320   142,576   147,643   151,127   155,969
22400P                 50    54,503     5,850    52,668    12,550    52,747    17,300    51,098    28,650    57,908    40,800    64,225    52,175    71,288    64,704    79,826    74,160    86,795    82,898    92,461    95,174   101,944   104,883   109,618   113,249   116,109

22600C             87,900   103,806    87,048    99,098    85,199    97,183    87,168    97,781    90,466    99,484    96,757   103,899    99,922   107,144       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    58,480     7,000    56,032    14,300    55,713    19,250    53,798    31,300    60,421    43,600    66,327    54,769    73,189       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             77,950   103,740    83,204    97,954    81,888    95,972    84,308    96,651    88,272    98,553    95,148   103,194    98,486   106,506   107,118   114,127   114,180   120,817   120,684   127,001   132,241   138,173   142,057   147,696   150,835   156,181
22800P                200    62,430     8,200    59,411    16,400    58,599    21,500    56,471    34,200    62,935    46,650    68,415    57,203    75,038    69,120    83,005    78,283    89,695    86,489    95,068    98,473   104,365   108,022   111,946   116,242   118,370

23000C             68,100   103,540    78,000    96,624    78,243    94,589    81,169    95,387    85,891    97,515    93,405   102,436    96,957   105,828       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    66,380     9,850    62,669    18,750    61,459    24,100    59,198    37,250    65,422    49,715    70,503    59,690    76,860       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             58,350   103,208    70,000    95,068    74,267    93,033    77,765    93,991    83,337    96,398    91,530   101,598    95,321   105,096   104,817   113,143   112,371   120,085   119,221   126,483   131,244   137,934   141,379   147,669   150,423   156,314
23200P                550    70,263    11,800    65,835    21,350    64,252    26,900    62,310    40,450    67,896    52,548    72,564    62,217    78,656    73,522    86,077    82,353    92,474    90,041    97,608   101,731   106,719   111,108   114,207   119,194   120,577

23400C             48,700   102,742    60,700    94,150    66,450    91,823    74,027    92,807    80,544    95,387    89,509   100,893    93,565   104,311       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,000    74,081    14,100    68,867    24,250    66,965    30,100    65,422    44,100    70,357    55,141    74,586    64,731    80,411       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             39,200   102,077    53,550    91,929    59,850    89,828    68,500    91,051    77,565    94,031    87,301    99,896    91,703   103,460   102,223   111,986   110,310   119,221   117,532   125,831   130,047   137,588   140,527   147,550   149,851   156,381
23600P              1,650    77,805    16,750    71,780    27,450    69,585    33,750    68,481    47,900    72,751    58,081    76,568    67,311    82,114    77,884    89,030    86,343    95,134    93,538   100,069   104,923   109,006   114,127   116,401   122,094   122,732

23800C             30,350   100,548    46,850    89,376    53,750    87,567    62,400    89,163    74,440    92,554    84,960    98,819    89,761   102,556       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,800    81,342    19,800    74,546    31,250    71,992    37,600    71,474    52,150    75,091    60,887    78,509    69,718    83,816       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             22,100    98,220    41,100    86,290    48,550    85,000    57,300    86,982    71,327    90,932    82,553    97,648    87,780   101,572    99,351   110,656   108,022   118,210   115,603   125,059   128,664   137,149   139,517   147,337   149,132   156,354
24000P              4,650    84,588    23,350    77,113    35,550    74,227    41,800    74,386    56,458    77,366    63,746    80,385    72,272    85,425    82,140    91,823    90,200    97,661    96,957   102,449   108,035   111,214   117,093   118,542   124,940   124,833

24200C             15,050    94,310    35,400    83,085    43,350    82,340    51,950    84,774    67,976    89,296    80,012    96,438    85,678   100,548       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,500    87,447    27,650    79,387    40,200    76,621    46,450    77,166    59,770    79,573    66,553    82,194    74,692    87,021       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              9,650    88,817    30,400    80,584    38,450    79,520    46,950    82,420    63,500    87,527    77,445    95,134    83,497    99,470    96,212   109,166   105,522   117,079   113,435   124,155   127,068   136,604   138,306   147,031   148,255   156,261
24400P             12,000    90,918    32,550    81,422    45,400    79,600    51,650    79,786    63,148    81,675    69,332    83,962    77,126    88,551    86,263    94,456    93,911   100,055   100,282   104,724   111,081   113,355   119,979   120,617   127,706   126,868

24600C              6,000    86,290    25,850    78,430    34,050    76,541    42,400    79,933    58,700    85,678    74,759    93,778    81,382    98,340       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             18,300    95,826    38,100    83,191    51,050    82,380    56,900    82,313    66,513    83,657    72,019    85,691    79,494    90,041       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,600    83,258    21,950    76,022    30,100    73,416    38,150    77,326    54,350    83,736    72,046    92,341    79,108    97,156    92,847   107,517   102,809   115,803   111,028   123,118   125,272   135,939   136,923   146,632   147,217   156,075
24800P             25,800    99,151    44,900    84,960    57,750    84,694    63,000    84,548    69,731    85,665    74,692    87,354    81,861    91,317    90,187    96,930    97,435   102,303   103,500   106,905   114,020   115,404   122,785   122,626   130,406   128,850

25000C              2,050    79,879    18,500    73,455    26,500    70,197    34,250    74,613    50,150    81,715    69,186    90,852    76,794    95,932       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             35,300    99,816    51,500    87,766    64,200    87,008    67,657    86,569    72,963    87,447    77,366    88,804    84,095    92,687       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,100    76,275    15,600    70,676    23,250    66,899    30,800    71,833    46,300    79,640    66,433    89,309    74,466    94,656    89,309   105,721    99,936   114,419   108,448   121,974   123,317   135,181   135,407   146,153   146,020   155,809
25200P             44,550   100,814    58,600    90,200    69,731    89,083    71,540    88,498    76,062    89,136    79,893    90,280    86,250    93,977    93,884    99,218   100,760   104,405   106,559   108,940   116,827   117,319   125,458   124,501   133,026   130,752

25400C                650    72,458    13,050    67,790    20,500    63,999    27,550    69,000    42,550    77,485    62,950    87,713    71,979    93,326       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             54,050   101,479    66,100    92,328    73,881    90,972    75,211    90,293    78,962    90,533    82,327    91,676    88,325    95,201       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                350    68,588    10,950    64,757    18,000    61,352    24,700    66,140    39,150    75,304    59,000    86,051    69,692    91,982    85,625   103,793    96,917   112,917   105,655   120,697   121,189   134,316   133,718   145,581   144,690   155,463
25600P             62,550   103,474    73,400    94,523    77,818    92,767    78,749    92,062    81,728    91,982    84,747    93,219    90,346    96,411    97,329   101,332   103,859   106,346   109,472   110,855   119,500   119,141   128,012   126,283   135,500   132,534

25800C                200    64,664     9,150    61,645    15,750    58,666    22,100    63,268    36,150    73,096    55,500    84,361    67,324    90,586       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             72,350   103,740    79,427    96,105    81,422    94,323    82,007    93,565    84,348    93,339    87,008    94,496    92,235    97,515       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    60,714     7,650    58,466    13,750    55,953    19,750    60,395    33,300    70,862    52,050    82,632    64,930    89,163    81,821   101,731    93,791   111,294   102,702   119,301   118,862   133,359   131,856   144,903   143,214   155,038
26000P             82,300   103,806    83,603    97,489    84,694    95,666    85,013    94,922    86,782    94,589    89,163    95,693    94,057    98,553   100,494   103,261   106,705   108,142   112,198   112,637   122,027   120,870   130,433   127,985   137,854   134,236

26200C                 50    56,737     6,350    55,274    12,000    53,226    17,650    57,562    30,600    68,601    48,800    80,864    62,576    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             92,250   103,873    87,274    98,646    87,620    96,850    87,740    96,145    89,056    95,746    91,198    96,810    95,760    99,550       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    52,747     5,300    52,056    10,850    50,513    15,900    54,835    28,200    66,367    45,800    79,081    58,850    86,144    77,977    99,563    90,546   109,578    99,537   117,784   116,375   132,281   129,834   144,145   141,578   154,519
26400P            102,200   103,939    90,466    99,630    90,253    97,927    90,213    97,236    91,144    96,797    93,100    97,848    97,369   100,481   103,341   105,003   109,312   109,778   114,725   114,313   124,394   122,479   132,720   129,595   140,102   135,859

26600C                 50    48,757     4,400    48,877     9,400    47,826    14,150    52,069    26,050    64,159    42,900    77,259    55,850    84,641       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939    93,153   100,428    92,541    98,832    92,421    98,207    93,060    97,781    94,882    98,832    98,885   101,359       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    44,781     3,650    45,725     8,200    45,193    12,650    49,396    24,050    61,964    40,200    75,437    52,900    83,098    73,522    97,116    86,396   107,517    96,212   116,135   113,715   131,111   127,640   143,294   139,796   153,920
26800P            103,939   103,939    95,414   101,119    94,589    99,656    94,390    99,085    94,802    98,659    96,544    99,750   100,308   102,183   105,961   106,626   111,600   111,201   117,066   115,856   126,589   124,009   134,862   131,124   142,216   137,402

27000C                 50    40,831     3,000    42,639     7,150    42,613    11,250    46,762    22,050    59,730    37,650    73,602    50,100    81,542       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939    97,262   101,665    96,318   100,348    96,105    99,843    96,385    99,470    98,074   100,587   101,612   102,942       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    36,947     2,450    39,620     6,150    40,059     9,900    44,116    20,300    57,562    35,250    71,753    47,300    79,933    69,426    94,682    82,805   105,535    92,740   114,380   110,895   129,834   125,299   142,336   137,867   153,242
27200P            103,939   103,939    98,792   102,117    97,794   100,947    97,595   100,508    97,794   100,202    99,484   101,372   102,835   103,673   108,262   108,075   113,728   112,597   119,181   117,292   128,624   125,419   136,870   132,561   144,198   138,878

27400C                 50    33,183     2,000    36,681     5,300    37,572     8,700    41,549    18,150    55,128    33,000    69,904    44,700    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939   100,016   102,489    99,045   101,465    98,912   101,106    99,071   100,867   100,760   102,090   103,939   104,325       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    29,605     1,600    33,821     4,550    35,151     7,650    39,075    16,900    53,146    30,900    68,069    42,150    76,687    65,316    92,142    79,161   103,460    89,149   112,518   107,929   128,451   122,798   141,299   135,779   152,471
27600P            103,939   103,939   100,947   102,782   100,069   101,878   100,002   101,612   100,188   101,452   101,917   102,742   104,976   104,950   110,283   109,352   115,616   113,848   121,083   118,582   130,473   126,735   138,705   133,904   146,060   140,261

27800C                 50    26,240     1,300    31,095     3,750    32,704     6,700    36,668    15,500    51,045    28,950    66,234    39,750    75,051       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   101,705   103,021   100,947   102,263   100,920   102,050   101,159   101,984   102,955   103,341   105,894   105,522       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    23,155     1,000    28,395     3,200    30,443     5,650    34,034    14,000    48,837    27,250    64,478    37,450    73,389    60,200    89,509    75,477   101,306    85,425   110,536   104,804   126,961   120,152   140,168   133,545   151,620
28000P            103,939   103,939   102,290   103,221   101,651   102,582   101,705   102,436   102,011   102,449   103,899   103,899   106,745   106,040   112,012   110,496   117,266   114,978   122,772   119,753   132,135   127,946   140,394   135,167   147,776   141,578

28200C                 50    20,349       800    25,895     2,750    28,289     4,950    31,840    12,750    46,762    25,300    62,576    35,300    71,740       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   102,742   103,380   102,197   102,835   102,316   102,742   102,742   102,862   104,710   104,378   107,490   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    17,835       650    23,580     2,350    26,227     4,300    29,698    11,550    44,674    22,750    60,302    33,200    70,064    54,850    86,795    71,753    99,058    81,608   108,448   101,558   125,392   117,345   138,931   131,177   150,675
28400P            103,939   103,939   103,061   103,500   102,649   103,048   102,835   103,021   103,367   103,234   105,429   104,830   108,155   106,958   113,462   111,467   118,689   115,976   124,222   120,803   133,611   129,049   141,911   136,338   149,345   142,802

28600C                 50    15,600       550    21,479     2,000    24,245     3,750    27,690    10,500    42,693    21,050    58,387    31,250    68,401       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,274   103,580   103,021   103,234   103,247   103,247   103,886   103,553   106,054   105,229   108,740   107,357       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,645       450    19,471     1,700    22,370     3,250    25,748     9,500    40,711    19,500    56,511    29,350    66,726    49,900    84,029    68,069    96,744    77,725   106,267    98,180   123,703   114,419   137,615   128,650   149,651
28800P            103,939   103,939   103,460   103,660   103,301   103,380   103,567   103,434   104,325   103,833   106,572   105,575   109,259   107,716   114,646   112,305   119,872   116,840   125,445   121,734   134,901   130,060   143,267   137,402   150,768   143,945

29000C                 50    11,930       350    17,489     1,450    20,615     2,800    23,873     8,600    38,809    18,000    54,623    27,600    65,063       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,620   103,726   103,513   103,513   103,819   103,607   104,684   104,072   107,025   105,881   109,685   108,022       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,440       250    15,494     1,200    18,872     2,450    22,211     7,800    36,974    16,600    52,747    25,900    63,401    45,300    81,209    63,600    94,350    73,775   103,966    94,682   121,921   111,360   136,205   126,004   148,547
29200P            103,939   103,939   103,753   103,793   103,700   103,620   104,006   103,726   104,963   104,272   107,384   106,147   110,057   108,315   115,563   113,010   120,843   117,598   126,443   122,532   136,005   130,951   144,451   138,386   152,045   145,009

29400C                 50     9,150       200    13,871     1,050    17,396       -         -       7,050    35,178    15,350    50,939    24,300    61,738       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939   103,819   103,833   103,806   103,686       -         -     105,176   104,444   107,676   106,373   110,350   108,554       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,033       150    12,275       900    15,960       -         -       6,350    33,409    14,150    49,116    22,800    60,089    41,000    78,323    58,700    91,916    68,250   101,585    91,105   120,059   108,155   134,689   123,211   147,350
29600P            103,939   103,939   103,833   103,833   103,886   103,753       -         -     105,349   104,591   107,902   106,572   110,602   108,767   116,242   113,582   121,601   118,237   127,214   123,224   136,896   131,749   145,462   139,277   153,162   145,980

29800C                 50     7,062       100    10,626       750    14,550       -         -       5,750    31,760    13,000    47,308    21,350    58,440       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939   103,886   103,859   103,966   103,806       -         -     105,469   104,710   108,062   106,732   110,789   108,953       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     6,224        50     8,751       650    13,339       -         -       5,150    30,071    11,950    45,539    20,000    56,817    37,100    75,450    54,100    89,415    62,800    99,111    87,447   118,090   104,857   133,106   120,298   146,073
30000P            103,939   103,939   103,912   103,899   104,006   103,846       -         -     105,548   104,804   108,168   106,865   110,908   109,113   116,694   114,034   122,147   118,755   127,759   123,783   137,601   132,441   146,286   140,062   154,120   146,871

30200C                 50     5,506        50     7,993       550    12,142       -         -       4,650    28,528    11,000    43,823    18,700    55,195       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,939   103,939   103,926   103,899   104,032   103,886       -         -     105,588   104,883   108,222   106,971   111,001   109,246       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,200        50     7,315       450    10,972       -         -       4,200    27,052    10,100    42,134    17,500    53,599    33,450    72,524    49,800    86,888    57,650    96,558    83,710   116,042   101,452   131,417   117,266   144,717
30400P            103,939   103,939   103,939   103,926   104,045   103,912       -         -     105,602   104,937   108,248   107,051   111,041   109,352   116,946   114,380   122,519   119,181   128,079   124,235   138,107   133,026   146,951   140,767   154,918   147,683

30600C                 50     5,200        50     6,703       400    10,068       -         -       3,750    25,536     9,250    40,445    16,350    52,016       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,939   103,939   103,939   103,926   104,059   103,926       -         -     105,588   104,976   108,222   107,104   111,041   109,432       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,200        50     6,171       300     8,884       -         -       3,400    24,219     8,500    38,849    15,300    50,473    30,150    69,612    45,800    84,322    52,850    93,951    79,050   113,901    97,941   129,648   114,114   143,267
30800P            103,939   103,939   103,939   103,926   104,059   103,952       -         -     105,562   105,003   108,168   107,144   111,001   109,485   117,026   114,619   122,705   119,513   128,198   124,567   138,426   133,505   147,430   141,365   155,570   148,414

31000C                 50     5,200        50     5,679       250     8,006       -         -       3,050    22,876     7,750    37,213    14,250    48,904       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,939   103,939   103,952   103,926   104,059   103,966       -         -     105,522   105,016   108,089   107,158   110,935   109,525       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,200        50     5,253       200     7,142       -         -       2,750    21,639     7,100    35,670    13,300    47,374    27,050    66,672    42,000    81,715    48,300    91,264    73,600   111,693    94,363   127,799   110,855   141,738
31200P            103,939   103,939   103,952   103,926   104,059   103,966       -         -     105,469   105,030   107,982   107,171   110,842   109,538   116,933   114,765   122,732   119,753   128,118   124,807   138,546   133,891   147,736   141,884   156,048   149,053

31400C                 50     5,200        50     5,200       150     6,251       -         -       2,450    20,375     6,500    34,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,939   103,939   103,939   103,939   104,045   103,966       -         -     105,402   105,016   107,849   107,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,200        50     5,200       100     5,293       -         -       2,200    19,218     5,900    32,651    11,600    44,448    24,300    63,800    38,500    79,095    44,000    88,498    68,400   109,392    90,706   125,857       -         -  
31600P            103,939   103,939   103,939   103,939   104,032   103,979       -         -     105,322   105,003   107,703   107,118   110,576   109,525   116,707   114,818   122,612   119,899   127,866   124,926   138,492   134,170   147,856   142,310       -         -  

31800C                 50     5,200        50     5,200        50     5,200       -         -       1,950    18,048     5,400    31,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,939   103,939   103,939   103,939   104,032   103,979       -         -     105,242   104,990   107,557   107,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,200        50     5,200        50     5,200       -         -       1,750    17,010     4,900    29,818    10,050    41,575    21,700    60,887    35,250    76,475    40,000    85,678    63,400   107,011    85,550   123,836       -         -  
32000P            103,939   103,939   103,939   103,939   104,006   103,979       -         -     105,176   104,963   107,384   107,025   110,230   109,459   116,348   114,805   122,360   119,966   127,427   124,953   138,253   134,369   147,802   142,642       -         -  

32200C                -         -         -         -          50     5,200       -         -       1,600    16,132     4,500    28,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     104,006   103,979       -         -     105,109   104,950   107,237   106,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,200       -         -       1,400    15,055     4,100    27,251     8,700    38,809    19,400    58,054    32,200    73,841    36,300    82,845    58,700   104,564    80,150   121,748       -         -  
32400P                -         -         -         -     104,006   103,979       -         -     105,016   104,910   107,065   106,905   109,844   109,339   115,896   114,712   121,987   119,952   126,828   124,887   137,854   134,463   147,590   142,881       -         -  

32600C                -         -         -         -          50     5,200       -         -       1,250    14,151     3,700    25,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     103,979   103,966       -         -     104,937   104,870   106,878   106,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,200       -         -       1,150    13,433       -         -       7,500    36,149    17,300    55,261    29,400    71,221    32,800    79,933    54,250   102,064    74,950   119,567       -         -  
32800P                -         -         -         -     103,979   103,966       -         -     104,883   104,843       -         -     109,405   109,166   115,377   114,566   121,522   119,886   126,084   124,727   137,282   134,463   147,204   143,028       -         -  

33000C                -         -         -         -          50     5,200       -         -       1,000    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,979   103,966       -         -     104,790   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,200       -         -         900    11,770       -         -       6,450    33,595    15,350    52,468    26,800    68,601    29,600    77,020    50,000    99,484    70,000   117,332       -         -  
33200P                -         -         -         -     103,979   103,966       -         -     104,724   104,764       -         -     108,966   108,980   114,779   114,353   120,963   119,739   125,232   124,488   136,564   134,383   146,672   143,094       -         -  

33400C                -         -         -         -          50     5,200       -         -         800    11,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     103,979   103,966       -         -     104,657   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,200       -         -         700    10,267       -         -       5,550    31,188    13,650    49,795    24,350    65,981    26,600    74,067    46,000    96,863    65,250   115,005       -         -  
33600P                -         -         -         -     103,979   103,966       -         -     104,591   104,684       -         -     108,514   108,754   114,153   114,100   120,325   119,553   124,261   124,182   135,699   134,210   145,967   143,068       -         -  

33800C                -         -         -         -          50     5,200       -         -         650     9,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     103,939   103,939       -         -     104,551   104,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         550     8,977       -         -       4,750    28,874    12,050    47,108    22,150    63,414    23,850    71,101    42,200    94,164    60,700   112,624       -         -  
34000P                -         -         -         -         -         -         -         -     104,484   104,617       -         -     108,075   108,514   113,475   113,808   119,646   119,301   123,197   123,783   134,715   133,957   145,116   142,961       -         -  

34400C                -         -         -         -         -         -         -         -         450     7,953       -         -       4,050    26,666    10,650    44,541       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     104,391   104,551       -         -     107,636   108,262   112,797   113,475       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         350     6,916       -         -       3,450    24,591     9,400    42,054       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     104,311   104,471       -         -     107,224   108,009   112,132   113,129       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         300     6,237       -         -       2,950    22,689     8,250    39,607       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     104,258   104,431       -         -     106,852   107,756   111,440   112,757       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637



Back to Top



PIC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      31,684    31,814       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         100     1,615       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      31,731    31,881       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         150     2,070       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      31,812    31,977       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         250     2,729       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      31,885    32,059       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         350     3,351       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,951    32,131       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         450     3,972       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      32,054    32,233       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         650     4,857       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      32,136    32,317       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         850     5,715       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,219    32,405       -         -      33,555    34,219       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       1,150     6,744       -         -       2,350    10,557       -         -         -         -         -         -  

3350C              31,574    31,574    31,570    31,576    31,635    31,661    31,765    31,829    32,247    32,440    33,055    33,446    33,700    34,340       -         -         -         -         -         -  
3350P                  50     3,701        50     4,309       200     4,874       400     5,190     1,300     7,249     2,300     9,710     2,650    11,187       -         -         -         -         -         -  

3400C              31,574    31,574    31,567    31,576    31,627    31,663    31,769    31,844    32,271    32,475    33,131    33,522    33,844    34,462    36,064    36,880    37,886    38,897    39,620    40,764
3400P                  50     4,222        50     4,793       250     5,433       500     5,745     1,500     7,823     2,600    10,322     3,000    11,847     7,550    16,293    10,400    18,798    13,250    20,862

3450C              31,574    31,574    31,566    31,575    31,612    31,661    31,764    31,853    32,281    32,505    33,192    33,589    33,981    34,580       -         -         -         -         -         -  
3450P                  50     4,806        50     5,330       300     6,004       600     6,302     1,700     8,386     2,900    10,920     3,400    12,527       -         -         -         -         -         -  

3500C              31,574    31,574    31,526    31,562    31,592    31,659    31,748    31,857    32,279    32,529    33,242    33,651    34,097    34,683    36,293    37,108    38,186    39,179    39,973    41,086
3500P                  50     5,454        50     5,922       350     6,598       700     6,870     1,950     9,002     3,250    11,549     3,800    13,185     8,700    17,429    11,750    19,890    14,750    21,911

3550C              31,574    31,574    31,518    31,560    31,544    31,647    31,712    31,857    32,259    32,546    33,273    33,704    34,198    34,782       -         -         -         -         -         -  
3550P                  50     6,167       100     6,764       450     7,271       850     7,490     2,200     9,607     3,600    12,165     4,250    13,859       -         -         -         -         -         -  

3600C              31,574    31,574    31,458    31,543    31,482    31,631    31,659    31,850    32,216    32,555    33,288    33,751    34,275    34,867    36,461    37,307    38,431    39,431    40,271    41,378
3600P                  50     6,941       150     7,553       550     7,946     1,000     8,114     2,500    10,252     4,000    12,803     4,700    14,515     9,950    18,557    13,200    20,964    16,300    22,937

3650C              31,574    31,574    31,385    31,522    31,403    31,611    31,588    31,837    32,155    32,555    33,281    33,788    34,335    34,948       -         -         -         -         -         -  
3650P                  50     7,773       200     8,339       700     8,664     1,150     8,748     2,800    10,887     4,450    13,458     5,250    15,207       -         -         -         -         -         -  

3700C              31,574    31,574    31,296    31,498    31,278    31,576    31,483    31,812    32,063    32,545    33,251    33,816    34,365    35,014    36,561    37,472    38,613    39,652    40,517    41,644
3700P                  50     8,656       250     9,137       800     9,363     1,400     9,428     3,250    11,624     5,050    14,172     5,800    15,876    11,300    19,669    14,700    22,014    17,950    23,945

3750C              31,574    31,574    31,188    31,473    31,129    31,535    31,353    31,780    31,947    32,526    33,194    33,833    34,369    35,070       -         -         -         -         -         -  
3750P                  50     9,581       350     9,981       950    10,097     1,600    10,097     3,600    12,273     5,550    14,817     6,400    16,547       -         -         -         -         -         -  

3800C              31,574    31,574    30,992    31,421    30,955    31,487    31,153    31,727    31,797    32,493    33,110    33,839    34,343    35,113    36,585    37,604    38,730    39,844    40,704    41,881
3800P                  50    10,536       400    10,810     1,150    10,852     1,900    10,790     4,000    12,944     6,100    15,469     7,000    17,202    12,800    20,770    16,350    23,048    19,573    24,930

3850C              31,574    31,574    30,766    31,366    30,715    31,421    30,942    31,669    31,607    32,448    32,995    33,833    34,283    35,143       -         -         -         -         -         -  
3850P                  50    11,512       500    11,672     1,350    11,614     2,150    11,483     4,450    13,633     6,650    16,107     7,700    17,869       -         -         -         -         -         -  

3900C              31,574    31,574    30,502    31,306    30,403    31,333    30,651    31,587    31,386    32,390    32,848    33,813    34,191    35,159    36,527    37,697    38,776    40,001    40,831    42,090
3900P                  50    12,500       600    12,544     1,600    12,386     2,500    12,186     4,950    14,334     7,250    16,751     8,400    18,517    14,350    21,841    18,100    24,058    20,931    25,893

3950C              31,574    31,574    30,124    31,217    30,015    31,221    30,321    31,493    31,120    32,316    32,664    33,782    34,065    35,163       -         -         -         -         -         -  
3950P                  50    13,495       750    13,425     1,900    13,159     2,850    12,894     5,400    15,006     7,900    17,395     9,150    19,159       -         -         -         -         -         -  

4000C              31,574    31,574    29,690    31,122    29,580    31,099    29,946    31,386    30,809    32,227    32,449    33,736    33,903    35,151    36,380    37,753    38,746    40,123    40,890    42,267
4000P                  50    14,491       950    14,301     2,200    13,937     3,250    13,603     5,850    15,674     8,600    18,037     9,950    19,794    16,050    22,891    19,754    25,038    22,290    26,828

4050C              31,574    31,574    29,127    30,992    29,060    30,951    29,479    31,248    30,460    32,123    32,196    33,676    33,708    35,126       -         -         -         -         -         -  
4050P                  50    15,489     1,150    15,181     2,550    14,713     3,700    14,309     6,350    16,356     9,350    18,675    10,750    20,411       -         -         -         -         -         -  

4100C              29,850    31,574    28,431    30,830    28,480    30,790    28,943    31,086    30,051    31,995    31,905    33,601    33,474    35,085    36,138    37,768    38,640    40,212    40,884    42,412
4100P                  50    16,486     1,400    16,053     2,900    15,497     4,150    15,022     6,850    17,035    10,050    19,292    11,650    21,025    17,900    23,913    21,153    25,990    23,630    27,737

4150C              27,350    31,574    27,604    30,631    27,782    30,586    28,351    30,907    29,601    31,854    31,575    33,510    33,208    35,030       -         -         -         -         -         -  
4150P                  50    17,484     1,650    16,928     3,250    16,289     4,600    15,741     7,550    17,755    10,750    19,900    12,550    21,623       -         -         -         -         -         -  

4200C              24,850    31,574    26,645    30,394    26,996    30,351    27,670    30,693    29,101    31,693    31,211    33,405    32,906    34,960    35,804    37,742    38,452    40,265    40,808    42,526
4200P                  50    18,481     1,950    17,791     3,700    17,059     5,100    16,456     8,200    18,452    11,550    20,511    13,900    22,230    19,660    24,900    22,543    26,912    24,958    28,616

4250C              22,400    31,507    24,650    30,117    26,121    30,084    26,929    30,463    28,549    31,511    30,808    33,284    32,573    34,875       -         -         -         -         -         -  
4250P                  50    19,479     2,300    18,638     4,200    17,820     5,700    17,151     8,850    19,144    12,300    21,108    14,900    22,793       -         -         -         -         -         -  

4300C              19,900    31,507    22,600    29,801    25,100    29,785    26,107    30,193    27,948    31,309    30,366    33,146    32,207    34,776    35,375    37,673    38,186    40,281    40,662    42,607
4300P                  50    20,476     2,750    19,451     4,800    18,552     6,300    17,921     9,650    19,842    13,150    21,702    16,000    23,342    21,107    25,852    23,918    27,800    26,271    29,464

4350C              17,450    31,441    20,600    29,442    23,250    29,452    25,219    29,894    27,300    31,090    29,887    32,990    31,809    34,662       -         -         -         -         -         -  
4350P                 100    21,454     3,250    20,243     5,450    19,267     7,000    18,764    10,450    20,528    14,100    22,289    17,100    23,876       -         -         -         -         -         -  

4400C              15,000    31,374    18,700    29,013    21,500    29,069    23,800    29,567    26,602    30,842    29,373    32,819    31,384    34,534    34,851    37,563    37,839    40,261    40,447    42,658
4400P                 200    22,411     3,850    20,999     6,150    19,968     7,800    19,604    11,300    21,206    15,100    22,862    18,200    24,394    22,535    26,767    25,258    28,656    27,560    30,282

4450C              12,650    31,175    16,850    28,540    19,800    28,652    22,150    29,208    25,860    30,572    28,825    32,632    30,930    34,391       -         -         -         -         -         -  
4450P                 350    23,349     4,500    21,736     6,900    20,653     8,650    20,428    12,250    21,871    16,050    23,425    19,300    24,900       -         -         -         -         -         -  

4500C              10,350    30,909    15,150    27,973    18,150    28,196    20,550    28,818    25,078    30,281    28,246    32,426    30,451    34,234    34,235    37,408    37,415    40,205    40,164    42,677
4500P                 500    24,287     5,200    22,453     7,750    21,301     9,600    21,234    13,250    22,522    17,050    23,977    20,251    25,400    23,947    27,640    26,580    29,474    28,818    31,067

4550C               8,100    30,576    13,500    27,358    16,600    27,691    19,050    28,388    24,150    29,970    27,634    32,205    29,951    34,063       -         -         -         -         -         -  
4550P                 850    25,144     6,050    23,111     8,700    21,913    10,600    22,020    14,400    23,147    18,100    24,515    21,060    25,879       -         -         -         -         -         -  

4600C               6,100    29,913    11,700    26,766    14,900    27,189    17,450    27,948    22,450    29,653    26,965    31,974    29,454    33,876    33,531    37,212    36,914    40,114    39,813    42,663
4600P               1,350    25,942     6,950    23,748     9,750    22,486    11,700    22,776    15,550    23,755    19,200    25,039    21,849    26,345    25,321    28,472    27,863    30,256    30,034    31,822

4650C               4,400    28,851    10,350    25,968    13,650    26,565    16,100    27,445    21,250    29,281    26,284    31,720    28,904    33,682       -         -         -         -         -         -  
4650P               2,100    26,641     8,100    24,287    10,950    23,163    12,900    23,498    16,750    24,341    20,394    25,543    22,607    26,806       -         -         -         -         -         -  

4700C               3,050    27,330     9,150    25,095    12,400    25,917    14,900    26,904    19,950    28,896    25,590    31,447    28,334    33,473    32,745    36,974    36,338    39,986    39,395    42,619
4700P               3,200    27,521     9,350    24,785    12,200    23,955    14,150    24,190    17,950    24,913    21,237    26,030    23,352    27,258    26,649    29,262    29,097    31,004    31,211    32,543

4750C               2,050    26,541     8,000    24,184    11,200    25,238    13,750    26,336    18,750    28,488    24,850    31,159    27,746    33,252       -         -         -         -         -         -  
4750P               4,700    28,849    10,750    25,224    13,550    24,698    15,500    24,841    19,300    25,448    22,070    26,498    24,099    27,690       -         -         -         -         -         -  

4800C               1,350    25,823     7,000    23,551    10,150    24,515    12,650    25,743    17,600    28,060    23,800    30,857    27,154    33,018    31,881    36,694    35,691    39,824    38,913    42,544
4800P               6,550    29,713    12,400    25,699    14,950    25,405    16,900    25,461    20,550    25,986    22,906    26,927    24,889    28,039    27,923    30,010    30,285    31,715    32,340    33,235

4850C                 900    25,005     6,100    22,922     9,200    23,768    11,600    25,126    16,600    27,614    22,550    30,538    26,542    32,772       -         -         -         -         -         -  
4850P               8,550    30,377    14,000    26,444    16,700    25,965    18,400    26,036    21,651    26,494    23,696    27,355    25,595    28,428       -         -         -         -         -         -  

4900C                 600    24,127     5,350    22,240     8,300    22,998    10,650    24,487    15,500    27,149    21,500    30,206    25,923    32,515    30,945    36,374    34,984    39,627    38,370    42,437
4900P              10,700    30,842    15,750    27,084    18,350    26,537    19,900    26,593    22,584    26,905    24,461    27,771    26,279    28,801    29,136    30,715    31,418    32,382    33,421    33,892

4950C                 400    23,209     4,700    21,523     7,450    22,205     9,750    23,829    14,550    26,669    20,500    29,863    25,150    32,247       -         -         -         -         -         -  
4950P              13,000    31,108    17,600    27,644    20,050    27,070    21,500    27,105    23,453    27,330    25,204    28,152    26,940    29,161       -         -         -         -         -         -  

5000C                 250    22,272     4,100    20,791     6,750    21,411     8,900    23,152    13,650    26,177    19,650    29,514    24,100    31,965    29,990    36,021    34,244    39,401    37,770    42,301
5000P              15,350    31,308    19,500    28,154    21,850    27,545    22,883    27,566    24,281    27,739    25,917    28,528    27,574    29,499    30,280    31,352    32,486    32,994    34,449    34,513

5100C                 100    20,337     3,150    19,262     5,550    19,824     7,500    21,788    12,100    25,172    17,800    28,770    22,200    31,374       -         -         -         -         -         -  
5100P              20,250    31,441    23,500    29,004    24,239    28,403    24,797    28,411    25,811    28,472    27,250    29,213    28,774    30,151       -         -         -         -         -         -  

5200C                  50    18,361     2,400    17,700     4,500    18,234     6,300    20,407    10,500    24,099    16,100    27,985    20,450    30,748    27,995    35,221    32,668    38,866    36,495    41,956
5200P              25,200    31,507    25,984    29,676    26,010    29,095    26,476    29,129    27,174    29,130    28,456    29,837    29,862    30,733    32,301    32,479    34,391    34,087    36,301    35,601

5300C                  50    16,366     1,800    16,135     3,650    16,687     5,200    18,995     9,250    23,035    14,550    27,169    18,900    30,100       -         -         -         -         -         -  
5300P              30,150    31,574    27,633    30,179    27,487    29,672    27,892    29,725    28,352    29,693    29,529    30,390    30,842    31,264       -         -         -         -         -         -  

5400C                  50    14,381     1,350    14,588     2,950    15,195     4,250    17,578     8,100    21,951    13,200    26,337    17,700    29,464    25,450    34,306    30,978    38,230    35,104    41,518
5400P              31,574    31,574    28,864    30,550    28,640    30,117    29,061    30,222    29,350    30,175    30,474    30,886    31,705    31,735    33,973    33,437    35,993    35,034    37,875    36,549

5500C                  50    12,434     1,050    13,103     2,450    13,854     3,450    16,180     7,200    20,916    11,950    25,486    16,350    28,775       -         -         -         -         -         -  
5500P              31,574    31,574    29,768    30,833    29,552    30,483    29,958    30,605    30,172    30,580    31,281    31,316    32,459    32,156       -         -         -         -         -         -  

5600C                  50    10,589       800    11,685     2,000    12,556     2,750    14,782     6,350    19,871    10,800    24,619    15,050    28,061    22,550    33,305    29,241    37,511    33,622    40,998
5600P              31,574    31,574    30,385    31,032    30,210    30,753    30,648    30,919    30,862    30,939    31,951    31,683    33,107    32,529    35,295    34,226    37,298    35,835    39,191    37,374

5700C                  50     8,911       650    10,399     1,650    11,376     2,200    13,460     5,600    18,847     9,750    23,744    13,850    27,331       -         -         -         -         -         -  
5700P              31,574    31,574    30,821    31,187    30,717    30,979    31,156    31,168    31,398    31,229    32,514    32,009    33,662    32,864       -         -         -         -         -         -  

5800C                  50     7,441       500     9,180     1,350    10,264       -         -       4,900    17,819     8,750    22,845    12,800    26,609    19,950    32,228    27,150    36,725    32,103    40,412
5800P              31,574    31,574    31,114    31,298    31,063    31,144       -         -      31,809    31,467    32,966    32,285    34,110    33,147    36,301    34,872    38,326    36,508    40,256    38,079

5900C                  50     6,191       400     8,093     1,100     9,231       -         -       4,400    16,912     7,950    21,998    11,750    25,855       -         -         -         -         -         -  
5900P              31,574    31,574    31,289    31,372    31,308    31,273       -         -      32,112    31,657    33,305    32,509    34,477    33,397       -         -         -         -         -         -  

6000C                  50     5,149       300     7,058       850     8,168       -         -       3,850    15,945     7,150    21,119    10,750    25,082    17,650    31,099    24,650    35,874    30,547    39,763
6000P              31,574    31,574    31,380    31,409    31,471    31,370       -         -      32,336    31,816    33,570    32,706    34,759    33,607    37,017    35,385    39,116    37,073    41,099    38,684

6100C                  50     4,294       250     6,207       700     7,336       -         -       3,350    14,993     6,400    20,230     9,850    24,313       -         -         -         -         -         -  
6100P              31,574    31,574    31,491    31,474    31,572    31,438       -         -      32,490    31,943    33,744    32,856    34,971    33,787       -         -         -         -         -         -  

6200C                  50     3,594       200     5,418       600     6,657       -         -       2,900    14,059     5,700    19,336     9,000    23,535    15,600    29,930    22,450    34,986    28,650    39,067
6200P              31,574    31,574    31,538    31,506    31,643    31,499       -         -      32,578    32,037    33,855    32,977    35,114    33,932    37,490    35,784    39,677    37,528    41,738    39,189

6300C                  50     3,025       150     4,666       450     5,800       -         -       2,550    13,218     5,100    18,479     8,000    22,635       -         -         -         -         -         -  
6300P              31,574    31,574    31,546    31,507    31,677    31,536       -         -      32,624    32,112    33,911    33,071    35,201    34,050       -         -         -         -         -         -  

6400C                 -         -         -         -         400     5,313       -         -       2,200    12,353     4,550    17,627     7,300    21,859    13,800    28,741    20,450    34,066    26,450    38,325
6400P                 -         -         -         -      31,696    31,570       -         -      32,632    32,160    33,916    33,142    35,239    34,143    37,750    36,081    40,052    37,893    42,203    39,614

6500C                 -         -         -         -         300     4,609       -         -       1,950    11,616     4,050    16,789       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,699    31,584       -         -      32,616    32,192    33,887    33,186       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         250     4,130       -         -       1,700    10,864       -         -       6,100    20,352    12,200    27,538    18,600    33,110       -         -  
6600P                 -         -         -         -      31,697    31,596       -         -      32,581    32,213       -         -      35,191    34,262    37,843    36,293    40,269    38,181       -         -  

6700C                 -         -         -         -         200     3,649       -         -       1,450    10,088       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,689    31,607       -         -      32,534    32,223       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         150     3,150       -         -       1,250     9,385       -         -       5,100    18,899    10,800    26,344    17,000    32,162       -         -  
6800P                 -         -         -         -      31,675    31,614       -         -      32,473    32,223       -         -      35,028    34,306    37,801    36,427    40,349    38,391       -         -  

6900C                 -         -         -         -         100     2,606       -         -       1,100     8,779       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,673    31,614       -         -      32,414    32,216       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,949       -         -         950     8,159       -         -       4,250    17,492     9,550    25,152    15,500    31,188       -         -  
7000P                 -         -         -         -      31,654    31,615       -         -      32,346    32,203       -         -      34,787    34,292    37,653    36,501    40,321    38,546       -         -  

7100C                 -         -         -         -          50     1,847       -         -         800     7,517       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,652    31,615       -         -      32,268    32,182       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,754       -         -         700     7,005       -         -       3,500    16,100     8,450    23,981    14,150    30,214       -         -  
7200P                 -         -         -         -      31,651    31,615       -         -      32,208    32,160       -         -      34,489    34,232    37,431    36,521    40,205    38,645       -         -  

7300C                 -         -         -         -          50     1,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,622    31,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,594       -         -         550     6,127       -         -       2,900    14,812     7,500    22,848       -         -         -         -  
7400P                 -         -         -         -      31,620    31,610       -         -      32,104    32,116       -         -      34,182    34,139    37,160    36,500       -         -         -         -  

7500C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,620    31,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,578       -         -         400     5,212       -         -       2,400    13,596     6,650    21,737       -         -         -         -  
7600P                 -         -         -         -      31,620    31,608       -         -      31,987    32,056       -         -      33,876    34,024    36,851    36,443       -         -         -         -  

7700C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,619    31,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,578       -         -         300     4,471       -         -       2,000    12,484     5,900    20,660       -         -         -         -  
7800P                 -         -         -         -      31,619    31,608       -         -      31,900    32,002       -         -      33,593    33,896    36,524    36,356       -         -         -         -  

7900C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,578       -         -         250     3,976       -         -       1,650    11,412     5,250    19,632       -         -         -         -  
8000P                 -         -         -         -      31,574    31,574       -         -      31,852    31,965       -         -      33,317    33,752    36,193    36,250       -         -         -         -  

8100C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         200     3,485       -         -       1,400    10,510     4,650    18,614       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      31,801    31,923       -         -      33,099    33,623    35,851    36,122       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         150     2,980       -         -       1,150     9,572       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      31,749    31,877       -         -      32,870    33,473       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         100     2,435       -         -         950     8,722       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,695    31,821       -         -      32,675    33,329       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,783       -         -         800     7,991       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,695    31,814       -         -      32,519    33,200       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,693       -         -         650     7,228       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,638    31,743       -         -      32,358    33,057       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,610       -         -         550     6,624       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,636    31,739       -         -      32,247    32,942       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,578       -         -         450     5,996       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,636    31,735       -         -      32,132    32,817       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         350     5,327       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,636    31,732       -         -      32,015    32,678       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         300     4,897       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,635    31,728       -         -      31,955    32,591       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,578       -         -         250     4,454       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,894    32,499       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



SHK (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



SHL (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



SIR (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511



Back to Top



SIU (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



SMC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



SNO (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834



Back to Top



SWA (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



TCH (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



TRF (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908



Back to Top



TRP (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



TWN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



TWP (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474



Back to Top



TWR (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



UCN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609              
                      L         S         L         S         L         S  
F                  48,505    48,505    48,505    48,505    48,505    48,505



Back to Top



WHL (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



ZAO (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ZJM (應用日期: 15/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top