客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



AAC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



ABC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ACC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



ALB (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



ALC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALH (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



AMC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



BCL (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



BCM (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BLI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



BUD (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



BYD (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BYE (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CAU (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161



Back to Top



CCB (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CCC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCE (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CDA (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



CEU (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CHH (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



CHN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CHT (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHU (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



CJP (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



CKH (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CLI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CLP (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



COL (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CPC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CPI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



CSE (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CTB (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CTC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



CTS (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CUS (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581

6.05C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,605    12,648    12,685    12,935    12,948    13,119    13,129    13,290    13,306
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        70       847       870     2,762     1,660     3,951     2,230     4,585

6.10C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,617    12,677    12,716    12,968    12,974    13,127    13,139    13,300    13,317
6.10P                  10       629        10       629        10       629        10       629        10       629        20       629       110     1,143     1,190     3,332     2,170     4,603     2,820     5,230

6.15C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,629    12,724    12,756    12,972    12,979    13,087    13,119    13,261    13,298
6.15P                  10       629        10       629        10       629        10       629        10       629        30       629       190     1,586     1,610     3,975     2,800     5,300     3,519     5,915

6.20C              12,581    12,581    12,581    12,581    12,581    12,581    12,588    12,589    12,581    12,581    12,632    12,650    12,775    12,795    12,930    12,956    12,980    13,059    13,159    13,241
6.20P                  10       629        10       629        10       629        10       629        10       629        60       897       320     2,150     2,150     4,680     3,580     6,038     4,213     6,627

6.25C              12,581    12,581    12,581    12,581    12,581    12,581    12,588    12,589    12,591    12,595    12,664    12,674    12,819    12,825    12,818    12,893    12,787    12,948    12,974    13,136
6.25P                  10       629        10       629        10       629        10       629        10       629       120     1,345       530     2,855     2,830     5,437     4,353     6,805     4,991     7,362

6.30C              12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,592    12,597    12,600    12,690    12,693    12,819    12,827    12,613    12,777    12,488    12,779    12,690    12,975
6.30P                  10       629        10       629        10       629        20       637        20       696       210     1,891       840     3,681     3,690     6,240     5,200     7,587     5,830     8,102

6.35C              12,581    12,581    12,581    12,581    12,581    12,581    12,596    12,593    12,605    12,607    12,697    12,698    12,729    12,785    12,289    12,595    12,064    12,539    12,294    12,749
6.35P                  10       629        10       629        10       692        40     1,032        40     1,127       370     2,622     1,290     4,627     4,577     7,074     6,120     8,371     6,724     8,836

6.40C              12,581    12,581    12,581    12,581    12,585    12,584    12,589    12,589    12,611    12,609    12,633    12,669    12,475    12,666    11,827    12,337    11,501    12,220    11,777    12,451
6.40P                  10       798        10       899        10     1,038        80     1,618        80     1,767       640     3,547     1,950     5,692     5,522     7,912     7,091     9,137     7,647     9,549

6.45C              12,581    12,581    12,581    12,581    12,579    12,580    12,549    12,571    12,579    12,595    12,406    12,571    11,976    12,440    11,210    11,988    10,800    11,814    11,130    12,076
6.45P                  10     1,224        10     1,388        30     1,819       150     2,424       180     2,695     1,080     4,660     2,870     6,828     6,538     8,738     8,081     9,868     8,579    10,226

6.50C              12,581    12,581    12,581    12,581    12,525    12,560    12,411    12,517    12,407    12,528    11,891    12,361    11,166    12,072    10,436    11,544     9,967    11,318    10,363    11,620
6.50P                  10     1,949        10     2,215        80     2,916       290     3,504       390     3,874     1,750     5,918     4,110     7,985     7,594     9,530     9,059    10,546     9,492    10,856

6.55C              12,581    12,581    12,537    12,571    12,314    12,499    12,031    12,392    11,900    12,358    10,944    11,980    10,016    11,533     9,517    10,997     9,061    10,731     9,528    11,081
6.55P                  10     3,144        20     3,593       190     4,318       540     4,827       780     5,238     2,760     7,277     5,730     9,107     8,647    10,267     9,997    11,140    10,362    11,406

6.60C              12,468    12,571    12,242    12,521    11,613    12,326    11,109    12,117    10,762    11,989     9,492    11,375     8,561    10,806     8,526    10,351     8,124    10,089     8,656    10,492
6.60P                  10     4,863        80     5,374       450     5,953     1,010     6,329     1,480     6,692     4,190     8,642     7,636    10,139     9,662    10,907    10,810    11,640    11,113    11,872

6.65C              11,280    12,525    10,260    12,305     9,320    11,888     8,790    11,563     8,240    11,299     7,130    10,496     6,930     9,885     7,510     9,643     7,191     9,405     7,783     9,863
6.65P                  50     6,822       320     7,235     1,040     7,626     1,860     7,858     2,680     8,093     6,150     9,912     9,211    10,981    10,542    11,445    11,487    12,052    11,741    12,257

6.70C               6,540    12,221     5,990    11,617     5,500    10,964     5,250    10,550     5,100    10,182     4,970     9,337     5,210     8,871     6,515     8,893     6,286     8,698     6,919     9,207
6.70P                 310     8,714     1,050     8,933     2,220     9,131     3,320     9,235     4,540     9,752     8,739    10,923    10,500    11,626    11,273    11,883    12,028    12,379    12,247    12,568

6.75C               2,620    10,964     2,720    10,214     2,630     9,589     3,030     8,908     3,130     8,607     3,360     8,046     3,870     7,819     5,567     8,120     5,435     7,980     6,100     8,539
6.75P               1,390    10,278     2,780    10,238     4,350    10,537     6,100    10,721     7,570    10,979    10,367    11,654    11,457    12,092    11,850    12,228    12,442    12,632    12,637    12,809

6.80C                 720     9,532     1,080     8,875     1,230     8,163     1,630     7,530     1,840     7,015     2,210     6,724     2,840     6,776     4,694     7,346     4,648     7,265     5,329     7,872
6.80P               4,490    11,739     6,140    11,578     7,950    11,689     9,700    11,673    10,303    11,761    11,508    12,141    12,109    12,411    12,285    12,488    12,742    12,821    12,923    12,991

6.85C                 140     7,768       370     7,174       540     6,506       820     6,018     1,050     5,615     1,410     5,455     2,070     5,788     3,870     6,586     3,943     6,572     4,617     7,212
6.85P               8,910    12,419    10,430    12,257    11,243    12,237    11,416    12,196    11,593    12,208    12,197    12,436    12,507    12,615    12,593    12,678    12,946    12,952    13,121    13,121

6.90C                  20     5,826       120     5,350       220     4,837       400     4,539       580     4,298       880     4,311     1,500     4,882     3,070     5,850     3,220     5,903     3,975     6,572
6.90P              12,275    12,559    12,128    12,487    12,210    12,468    12,209    12,442    12,243    12,442    12,544    12,596    12,722    12,733    12,799    12,810    13,072    13,039    13,246    13,206

6.95C                  10     3,952        40     3,658        90     3,352       190     3,241       320     3,160       540     3,328     1,080     4,069     2,430     5,160     2,610     5,270     3,350     5,955
6.95P              12,581    12,581    12,490    12,555    12,504    12,551    12,502    12,545    12,508    12,548    12,680    12,669    12,819    12,793    12,920    12,893    13,137    13,088    13,314    13,258

7.00C                  10     2,520        10     2,249        40     2,197        80     2,169       170     2,233       330     2,528       770     3,354     1,910     4,516     2,110     4,678     2,780     5,377
7.00P              12,581    12,581    12,572    12,577    12,572    12,575    12,587    12,584    12,597    12,593    12,709    12,690    12,843    12,814    12,982    12,939    13,157    13,109    13,335    13,280

7.05C                  10     1,603        10     1,445        20     1,392        40     1,419        90     1,526       190     1,858       550     2,743     1,500     3,928     1,700     4,132     2,300     4,831
7.05P              12,581    12,581    12,581    12,581    12,584    12,583    12,597    12,592    12,615    12,605    12,692    12,685    12,829    12,810    12,998    12,956    13,147    13,108    13,326    13,280

7.10C                  10     1,052        10       962        10       855        20       899        50     1,026       110     1,349       390     2,225     1,170     3,394     1,370     3,634     1,900     4,325
7.10P              12,581    12,581    12,581    12,581    12,585    12,584    12,593    12,592    12,609    12,605    12,662    12,669    12,795    12,793    12,986    12,955    13,115    13,092    13,293    13,264

7.15C                  10       720        10       668        10       629        10       629        30       691        70     1,006       280     1,800       910     2,915     1,100     3,182     1,570     3,859
7.15P              12,581    12,581    12,581    12,581    12,581    12,581    12,589    12,589    12,603    12,601    12,640    12,653    12,760    12,770    12,955    12,939    13,071    13,065    13,245    13,236

7.20C                  10       629        10       629        10       629        10       629        20       629        40       714       200     1,449       710     2,496       880     2,773     1,290     3,427
7.20P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,597    12,599    12,619    12,636    12,724    12,745    12,916    12,915    13,020    13,032    13,189    13,200

7.25C                  10       629        10       629        10       629        10       629        10       629        20       629       140     1,150       550     2,125       710     2,417     1,060     3,036
7.25P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,593    12,603    12,619    12,692    12,718    12,874    12,886    12,970    12,996    13,129    13,159

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629       100       917       420     1,791       560     2,081       870     2,681
7.30P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,593    12,605    12,666    12,696    12,830    12,854    12,916    12,956    13,069    13,115

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        70       723       320     1,502       450     1,802       720     2,370
7.35P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,604    12,644    12,674    12,789    12,821    12,870    12,919    13,014    13,071

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        50       629       250     1,271       360     1,554       590     2,082
7.40P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,629    12,657    12,754    12,793    12,827    12,882    12,959    13,026

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        40       629       190     1,060       290     1,341       490     1,838
7.45P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,620    12,646    12,722    12,764    12,791    12,849    12,912    12,984

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        30       629       150       897       230     1,147       400     1,606
7.50P              12,581    12,581    12,581    12,581    12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,611    12,635    12,698    12,740    12,757    12,815    12,866    12,943

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        20       629       110       731       180       973       -         -  
7.55P              12,581    12,581    12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,603    12,623    12,673    12,713    12,726    12,785       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        90       629       150       849       -         -  
7.60P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,601    12,621    12,658    12,697    12,705    12,762       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        70       629       -         -         -         -  
7.65P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,644    12,680       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.70P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,628    12,661       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.75P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,620    12,649       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.80P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,637       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.85P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,624       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



DHS (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



EAN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890



Back to Top



EMN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



FEM (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



GAH (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395



Back to Top



GDR (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 240,211   240,211    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677



Back to Top



GDU (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,690    35,690    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GHL (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



HB1 (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HB3 (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506



Back to Top



HCF (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493



Back to Top



HDO (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



HEX (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HGT (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353



Back to Top



HHI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260724              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,009    40,329       -         -      42,150    42,849       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         300     2,096       -         -       3,900     7,835       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,054    40,400       -         -      42,348    43,050       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     2,351       -         -       4,350     8,414       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,140    40,515       -         -      42,541    43,244       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         450     2,745       -         -       4,800     8,988       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,221    40,623       -         -      42,740    43,444       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     3,126       -         -       5,300     9,589       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      39,741    39,768       -         -         -         -      40,302    40,725       -         -      42,933    43,635       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         650     3,503       -         -       5,748    10,185       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,770       -         -         -         -      40,413    40,858       -         -      43,133    43,831       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         800     3,980       -         -       6,231    10,806       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,773       -         -         -         -      40,521    40,982       -         -      43,336    44,028       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         950     4,448       -         -       6,745    11,448       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,744    39,774       -         -         -         -      40,624    41,100       -         -      43,530    44,217    45,830    46,672       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,100     4,910       -         -       7,260    12,085    11,355    16,058       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      39,774    39,812       -         -         -         -      40,777    41,263       -         -      43,727    44,407    46,072    46,902       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,350     5,532       -         -       7,805    12,744    12,019    16,748       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,777    39,814       -         -         -         -      40,898    41,392       -         -      43,923    44,596    46,297    47,119       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       1,550     6,062       -         -       8,381    13,418    12,657    17,420       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,804    39,845       -         -         -         -      41,059    41,553       -         -      44,109    44,775    46,524    47,338       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       1,850     6,724       -         -       8,956    14,087    13,338    18,113       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      39,828    39,870       -         -         -         -      41,210    41,702       -         -      44,294    44,954    46,741    47,548       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         200     1,985       -         -         -         -       2,150     7,369       -         -       9,558    14,772    14,018    18,800       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      39,868    39,913       -         -         -         -      41,519    42,001       -         -      44,648    45,298    47,155    47,953       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         300     2,254       -         -         -         -       2,850     8,742       -         -      10,843    16,180    15,430    20,194       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      39,913    39,961       -         -      40,914    41,143    41,840    42,301       -         -      44,967    45,619    47,528    48,329       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         450     2,989       -         -       2,850     8,013     3,750    10,258       -         -      12,201    17,614    16,873    21,587       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      39,951    40,003       -         -      41,046    41,283    42,133    42,577       -         -      45,242    45,907    47,864    48,678       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         650     3,864       -         -       3,600     9,336     4,800    11,843       -         -      13,624    19,068    18,376    22,993       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      39,975    40,039       -         -      41,142    41,404    42,392    42,831    43,870    44,452    45,468    46,164    48,146    48,991    50,571    51,502    52,779    53,749
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         950     4,968       -         -       4,550    10,807     6,100    13,542    10,350    17,067    15,128    20,544    19,899    24,392    23,515    27,270    26,470    29,577

5900C                 -         -         -         -      39,700    39,700    39,676    39,684    39,700    39,709    39,749    39,774    39,973    40,050    40,518    40,688    41,167    41,450       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,157        50     2,246       150     2,975       400     3,658     1,150     5,615     2,700     8,543     4,950    11,489       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700       -         -      39,700    39,700    39,673    39,684    39,681    39,701    39,719    39,764    39,958    40,054    40,523    40,713    41,176    41,489    42,582    43,040    44,082    44,693    45,630    46,381    48,372    49,268    50,860    51,836    53,125    54,134
6000P                  50     1,985       -         -          50     2,509        50     2,598       200     3,563       550     4,341     1,350     6,258     3,050     9,262     5,700    12,392     7,600    15,289    12,092    18,763    16,683    22,024    21,455    25,787    25,059    28,618    28,005    30,899

6100C              39,700    39,700       -         -      39,700    39,700    39,669    39,683    39,657    39,691    39,685    39,751    39,925    40,050    40,510    40,731    41,166    41,514       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     1,985       -         -          50     2,931        50     3,017       300     4,329       650     4,951     1,600     6,982     3,500    10,070     6,150    13,108       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700       -         -      39,700    39,700    39,622    39,660    39,603    39,667    39,630    39,728    39,869    40,035    40,478    40,737    41,130    41,529    42,683    43,199    44,203    44,880    45,721    46,553    48,537    49,509    51,093    52,136    53,418    54,487
6200P                  50     2,163       -         -          50     3,435        50     3,516       350     4,982       800     5,671     1,900     7,773     3,950    10,872     7,050    14,063     9,400    17,109    13,861    20,472    18,283    23,506    23,050    27,179    26,630    29,959    29,549    32,208

6300C              39,700    39,700    39,700    39,700    39,700    39,700    39,611    39,659    39,535    39,637    39,542    39,692    39,782    40,006    40,417    40,731    41,070    41,527       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,774        50     3,930        50     4,039       100     4,496       450     5,801     1,000     6,478     2,250     8,625     4,500    11,747     7,550    14,812       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,700    39,700    39,700    39,700    39,543    39,632    39,451    39,604    39,433    39,647    39,660    39,961    40,329    40,709    40,977    41,511    42,667    43,292    44,217    45,007    45,730    46,679    48,631    49,704    51,263    52,396    53,654    54,805
6400P                  50     3,547        50     4,657        50     4,761       150     5,443       600     6,741     1,200     7,313     2,650     9,525     5,050    12,617     8,600    15,800    11,450    18,951    15,743    22,189    19,955    24,994    24,654    28,556    28,196    31,281    31,095    33,500

6500C              39,700    39,700    39,700    39,700    39,700    39,700    39,463    39,603    39,317    39,551    39,280    39,584    39,510    39,903    40,203    40,671    40,850    41,478       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,507        50     5,526        50     5,620       250     6,583       750     7,714     1,500     8,263     3,150    10,516     5,700    13,544     9,200    16,597       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,700    39,700    39,700    39,700    39,366    39,571    39,125    39,475    39,076    39,501    39,301    39,820    40,038    40,612    40,687    41,426    42,509    43,311    44,109    45,065    45,648    46,752    48,650    49,856    51,365    52,616    53,831    55,084
6600P                  50     5,679        50     6,555        50     6,636       300     7,614       950     8,781     1,800     9,236     3,700    11,536     6,400    14,493    10,050    17,490    13,624    20,806    17,667    23,881    21,655    26,470    26,280    29,918    29,774    32,587    32,642    34,771

6700C              39,700    39,700    39,700    39,700    39,700    39,700    39,183    39,510    38,862    39,374    38,814    39,394    39,026    39,708    39,829    40,534    40,481    41,353       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,071        50     7,761        50     7,825       400     8,825     1,150     9,895     2,150    10,270     4,250    12,547     7,350    15,549    11,100    18,439       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    39,700    39,700    39,700    39,700    38,899    39,415    38,556    39,262    38,484    39,262    38,691    39,570    39,567    40,430    40,229    41,257    42,192    43,246    43,863    45,048    45,464    46,768    48,584    49,958    51,396    52,793    53,942    55,325
6800P                  50     8,674        50     9,154        50     9,199       500    10,104     1,450    11,118     2,550    11,359     4,900    13,624     8,150    16,521    11,800    19,287    15,648    22,645    19,681    25,558    23,388    27,932    27,915    31,261    31,349    33,872    34,177    36,025

6900C              39,700    39,700    39,700    39,700    39,700    39,700    38,571    39,314    38,125    39,103    38,079    39,103    38,289    39,403    39,252    40,302    39,933    41,139       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,449        50    10,730        50    10,754       650    11,505     1,800    12,398     3,050    12,509     5,650    14,752     8,950    17,493    13,071    20,318       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    39,700    39,700    39,700    39,700    38,181    39,207    37,591    38,910    37,561    38,898    37,801    39,200    38,879    40,148    39,583    40,994    41,695    43,088    43,473    44,952    45,169    46,721    48,430    50,010    51,349    52,924    53,983    55,524
7000P                  50    12,347        50    12,468        50    12,474       850    12,994     2,200    13,728     3,600    13,700     6,450    15,897     9,750    18,468    13,812    21,185    17,786    24,470    21,714    27,194    25,144    29,374    29,549    32,581    32,920    35,135    35,705    37,255

7100C              39,700    39,700    39,700    39,700    39,132    39,641    37,583    39,031    36,908    38,661    36,926    38,647    37,220    38,955    38,431    39,957    39,179    40,824       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,310        50    14,332        50    14,324     1,100    14,550     2,750    15,111     4,200    14,927     7,300    17,059    10,750    19,505    15,058    22,222       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    39,700    39,700    38,938    39,640    36,761    38,784    36,065    38,354    36,183    38,357    36,540    38,667    37,916    39,736    38,714    40,623    40,987    42,815    42,923    44,767    44,754    46,609    48,180    50,009    51,219    53,008    53,950    55,681
7200P                  50    16,300        50    16,275       100    16,257     1,400    16,158     3,350    16,519     4,800    16,196     8,100    18,206    11,750    20,540    15,872    23,116    19,999    26,258    23,755    28,779    26,915    30,789    31,184    33,873    34,481    36,371    37,218    38,462

7300C              39,700    39,700    38,430    39,636    38,202    39,580    35,811    38,522    35,081    38,002    35,282    37,998    35,757    38,333    37,326    39,478    38,189    40,392       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,294        50    18,256       150    18,207     1,800    17,802     3,900    17,969     5,550    17,498     9,050    19,411    13,050    21,631    16,956    24,083       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              38,650    39,700    37,818    39,635    36,930    39,462    34,546    38,149    33,884    37,564    34,236    37,580    34,864    37,948    36,661    39,188    37,599    40,127    40,119    42,460    42,235    44,507    44,210    46,428    47,829    49,949    51,000    53,043    53,838    55,793
7400P                  50    20,289       100    20,229       250    20,153     2,250    19,472     4,600    19,440     6,450    18,816    10,150    20,657    14,250    22,695    18,057    25,045    22,234    27,987    25,803    30,312    28,693    32,171    32,805    35,134    36,027    37,577    38,716    39,640

7500C              33,650    39,700    33,900    39,507    34,200    39,227    33,006    37,694    32,477    37,037    33,039    37,101    33,860    37,513    35,907    38,851    36,946    39,830       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,284       150    22,204       400    22,085     2,800    21,149     5,500    20,902     7,500    20,137    11,450    21,934    15,700    23,781    19,213    26,005       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              28,650    39,700    29,000    39,377    29,450    38,931    31,144    37,121    30,863    36,415    31,672    36,541    32,735    37,016    35,068    38,472    36,225    39,501    39,042    41,993    41,386    44,158    43,532    46,173    47,369    49,831    50,687    53,024    53,642    55,858
7600P                  50    24,279       300    24,139       700    23,959     3,500    22,802     6,550    22,346     8,650    21,458    12,850    23,213    16,968    24,856    20,379    26,953    24,490    29,648    27,812    31,780    30,460    33,514    34,407    36,363    37,548    38,754    40,191    40,791

7700C              23,650    39,700    24,300    38,995    24,800    38,515    28,350    36,561    29,077    35,796    30,194    36,072    31,505    36,513    34,181    38,149    35,440    39,192       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,274       550    26,034     1,150    25,775     4,400    24,402     7,800    23,747     9,950    22,764    14,400    24,490    18,304    25,933    21,584    27,892       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              18,700    39,634    19,700    38,486    20,400    37,813    24,300    35,780    26,850    34,967    28,423    35,319    30,125    35,882    33,126    37,665    34,556    38,773    37,766    41,410    40,381    43,718    42,710    45,841    46,796    49,648    50,275    52,952    53,356    55,874
7800P                 100    28,249     1,000    27,850     1,750    27,531     5,500    25,937     9,200    25,113    11,450    24,031    16,050    25,756    19,661    26,989    22,853    28,809    26,706    31,228    29,776    33,175    32,204    34,815    35,983    37,551    39,043    39,898    41,639    41,912

7900C              13,850    39,434    15,450    37,541    16,200    36,872    20,800    34,649    23,500    33,997    26,514    34,452    28,636    35,189    31,983    37,141    33,607    38,318       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    30,184     1,650    29,585     2,650    29,166     6,800    27,401    10,750    26,439    13,050    25,510    18,050    26,996    21,063    28,019    24,083    29,706       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               9,150    39,035    11,200    36,576    12,550    35,339    17,450    33,383    20,450    32,877    23,650    33,486    27,072    34,409    30,784    36,545    32,607    37,823    36,309    40,716    39,227    43,189    41,742    45,427    46,103    49,402    49,759    52,822    52,979    55,840
8000P                 600    32,039     2,750    31,141     4,000    30,623     8,350    28,773    12,550    27,682    15,100    26,996    20,001    28,199    22,463    29,019    25,344    30,566    28,906    32,688    31,671    34,492    33,915    36,062    37,523    38,700    40,505    41,003    43,056    43,000

8100C               5,200    37,639     7,950    34,417     9,450    33,476    14,500    31,868    17,600    31,639    20,800    32,432    25,403    33,578    29,507    35,913    31,548    37,293       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,650    33,615     4,300    32,518     5,750    31,920    10,700    29,827    14,800    28,762    17,350    28,420    21,669    29,355    23,856    29,986    26,577    31,398       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,500    34,580     5,350    33,097     6,900    32,498    11,750    30,699    15,150    30,254    18,250    31,268    23,500    32,666    28,176    35,233    30,439    36,725    34,691    39,914    37,943    42,571    40,622    44,930    45,287    49,088    49,136    52,634    52,503    55,750
8200P               3,850    36,375     6,800    33,516     8,300    32,897    12,600    31,063    17,300    29,903    19,800    29,770    23,356    30,443    25,252    30,910    27,789    32,193    30,935    34,105    33,478    35,730    35,578    37,257    39,019    39,801    41,925    42,067    44,433    44,049

8300C               1,150    32,737     3,550    31,820     4,950    31,281     9,750    29,518    13,000    28,770    16,000    30,015    21,250    31,696    26,830    34,504    29,306    36,121       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,450    38,237    10,000    34,919    11,400    33,655    15,650    31,841    20,150    31,294    22,550    31,014    25,011    31,471    26,623    31,789    28,970    32,949       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 450    31,022     2,300    30,324     3,600    29,825     7,900    28,283    11,050    27,213    14,000    28,697    19,100    30,679    25,452    33,735    28,193    35,489    32,946    39,010    36,547    41,873    39,368    44,350    44,342    48,703    48,397    52,384    51,923    55,607
8400P              11,800    39,102    13,600    36,678    14,950    35,247    19,200    32,724    23,250    32,549    24,586    32,146    26,622    32,448    27,948    32,658    30,109    33,674    32,889    35,376    35,181    36,863    37,176    38,374    40,463    40,856    43,298    43,090    45,770    45,063

8500C                 150    29,146     1,450    28,668     2,550    28,250     6,400    26,923     9,400    25,606    12,250    27,332    17,150    29,617    24,067    32,930    27,009    34,824       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              16,550    39,434    17,750    37,765    18,950    36,428    22,750    33,950    25,961    33,656    26,500    33,175    28,141    33,107    29,246    33,441    31,204    34,348       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    27,171       950    26,872     1,800    26,557     5,200    25,468     8,050    24,252    10,700    25,942    15,500    28,536    22,400    32,088    25,823    34,133    31,123    38,018    35,065    41,102    37,975    43,685    43,288    48,251    47,556    52,073    51,250    55,409
8600P              21,400    39,634    22,200    38,471    23,150    37,370    26,600    34,945    28,033    34,637    28,303    34,097    29,649    34,147    30,483    34,163    32,255    35,006    34,693    36,527    36,755    37,907    38,688    39,422    41,833    41,839    44,605    44,052    47,043    46,018

8700C                  50    25,196       600    25,018     1,250    24,787     4,250    23,946     6,900    22,934     9,300    24,537    13,750    27,396    20,650    31,228    24,648    33,418       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              26,400    39,634    26,850    38,923    27,600    38,026    28,855    35,770    29,914    35,463    29,954    34,892    31,022    34,884    31,654    34,847    33,222    35,568       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    23,201       400    23,106       900    22,949     3,450    22,402     5,900    21,607     8,100    23,140    12,450    26,294    18,950    30,337    23,499    32,690    29,229    36,942    33,512    40,261    36,452    42,936    42,115    47,728    46,608    51,701    50,473    55,153
8800P              31,350    39,700    31,600    39,245    32,100    38,615    31,051    36,730    31,411    35,985    31,446    35,594    32,208    35,453    32,749    35,476    34,175    36,166    36,328    37,565    38,193    38,857    40,103    40,394    43,123    42,762    45,842    44,959    48,255    46,925

8900C                  50    21,206       250    21,178       600    21,103     2,800    20,849     5,000    20,285     7,050    21,762    11,050    25,133    17,450    29,440    22,387    31,950       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              36,350    39,700    35,773    39,439    34,397    38,917    32,757    37,298    32,845    36,594    32,793    36,226    33,339    36,045    33,771    36,060    34,997    36,630       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    19,211       150    19,242       450    19,237     2,300    19,307     4,250    18,972     6,100    20,398     9,950    24,019    15,950    28,511    21,000    31,184    27,330    35,804    31,927    39,365    34,808    42,102    40,828    47,135    45,547    51,264    49,593    54,841
9000P              39,700    39,700    37,040    39,506    35,975    39,157    34,198    37,773    34,070    37,103    33,974    36,770    34,364    36,581    34,716    36,597    35,846    37,162    37,789    38,492    39,491    39,716    41,406    41,288    44,327    43,624    47,003    45,815    49,398    47,785

9100C                  50    17,220       100    17,313       300    17,399     1,850    17,795     3,600    17,682     5,250    19,053     8,850    22,877    14,700    27,602    19,600    30,415       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,700    39,700    37,990    39,570    37,174    39,338    35,385    38,160    35,154    37,563    35,038    37,270    35,286    37,064    35,582    37,089    36,535    37,556       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    15,244        50    15,401       250    15,634     1,500    16,325     3,050    16,425     4,650    17,855     8,000    21,812    13,400    26,653    18,300    29,643    25,452    34,618    30,313    38,417    33,039    41,180    39,417    46,466    44,372    50,763    48,607    54,468
9200P              39,700    39,700    38,765    39,635    38,020    39,458    36,327    38,460    36,036    37,927    35,939    37,685    36,104    37,494    36,371    37,539    37,255    38,006    39,059    39,301    40,643    40,486    42,591    42,106    45,438    44,425    48,084    46,617    50,468    48,596

9300C                  50    13,313        50    13,608       150    13,881     1,200    14,905     2,600    15,215     4,050    16,652     7,100    20,698    12,350    25,746    17,600    28,992       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    38,971    39,635    38,522    39,519    37,100    38,714    36,795    38,250    36,701    38,040    36,821    37,873    37,080    37,943    37,819    38,333       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    11,472        50    11,959       100    12,225     1,050    13,615     2,250    14,071     3,500    15,475     6,400    19,674    11,250    24,797    15,900    28,074    23,350    33,293    28,525    37,363    31,173    40,175    37,895    45,724    43,085    50,192    47,508    54,032
9400P              39,700    39,700    39,700    39,700    38,935    39,579    37,722    38,923    37,402    38,507    37,334    38,335    37,438    38,202    37,709    38,306    38,417    38,710    40,150    40,009    41,651    41,170    43,643    42,840    46,444    45,160    49,079    47,363    51,464    49,361

9500C                  50     9,768        50    10,475        50    10,564       850    12,347     1,950    12,988     3,050    14,386     5,700    18,630    10,400    23,922    15,300    27,439       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    39,700    39,700    39,054    39,582    38,136    39,052    37,906    38,726    37,873    38,596    37,959    38,484    38,261    38,628    38,873    38,984       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,239        50     9,162        50     9,268       700    11,170     1,650    11,935     2,600    13,280     5,150    17,678     9,500    23,005    13,800    26,505    21,250    31,971    26,831    36,301    29,225    39,090    36,285    44,912    41,694    49,557    46,302    53,535
9600P              39,700    39,700    39,700    39,700    39,362    39,640    38,496    39,177    38,315    38,911    38,296    38,802    38,411    38,736    38,752    38,921    39,350    39,292    41,063    40,616    42,513    41,767    44,553    43,489    47,336    45,822    49,973    48,048    52,375    50,071

9700C                  50     6,900        50     8,015        50     8,138       600    10,117     1,400    10,943     2,250    12,286     4,600    16,712     8,750    22,140    13,250    25,875       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    39,700    39,700    39,409    39,640    38,814    39,296    38,641    39,062    38,672    38,996    38,797    38,958    39,183    39,185    39,719    39,526       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,752        50     7,023        50     7,158       500     9,115     1,200    10,025     1,900    11,273     3,950    15,624     7,950    21,228    11,950    24,941    18,800    30,612    25,135    35,194    27,217    37,928    34,568    44,025    40,195    48,852    44,999    52,976
9800P              39,700    39,700    39,700    39,700    39,446    39,641    39,031    39,377    38,891    39,180    38,947    39,140    39,103    39,139    39,544    39,411    40,072    39,760    41,807    41,128    43,239    42,288    45,314    44,052    48,112    46,418    50,768    48,674    53,189    50,723

9900C                 -         -         -         -          50     6,312       400     8,151     1,000     9,127       -         -       3,450    14,645     7,200    20,318    11,450    24,321       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      39,700    39,700    39,220    39,454    39,112    39,293       -         -      39,371    39,306    39,841    39,603    40,373    39,965       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,586       350     7,357       850     8,316       -         -       3,050    13,756     6,500    19,414    10,300    23,386    16,600    29,233    23,455    34,054    25,000    36,697    32,767    43,068    38,605    48,082    43,581    52,350
10000P                -         -         -         -      39,700    39,700    39,325    39,494    39,270    39,375       -         -      39,572    39,437    40,100    39,780    40,615    40,132    42,387    41,551    43,835    42,735    45,919    44,527    48,765    46,943    51,452    49,233    53,912    51,323

10100C                -         -         -         -          50     4,960       300     6,615       700     7,521       -         -       2,700    12,912     5,700    18,395     9,850    22,778       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      39,700    39,700    39,415    39,532    39,375    39,431       -         -      39,728    39,544    40,304    39,925    40,865    40,317       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,422       250     5,910       600     6,836       -         -       2,350    12,048     5,150    17,541     8,950    21,914    14,600    27,832    21,800    32,886    22,100    35,387    30,894    42,038    36,918    47,241    42,059    51,658
10200P                -         -         -         -      39,700    39,700    39,495    39,570    39,466    39,485       -         -      39,860    39,641    40,465    40,047    41,003    40,418    42,820    41,895    44,307    43,111    46,374    44,919    49,291    47,395    52,024    49,730    54,532    51,864

10300C                -         -         -         -          50     3,959       200     5,232       500     6,168       -         -       2,050    11,235     4,600    16,659     8,500    21,297       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      39,700    39,700    39,511    39,572    39,544    39,534       -         -      39,955    39,720    40,596    40,158    41,204    40,584       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,559       150     4,561       450     5,648       -         -       1,800    10,488     4,150    15,850     7,800    20,511    12,850    26,447    19,700    31,704    19,400    34,005    28,939    40,932    35,135    46,330    40,437    50,899
10400P                -         -         -         -      39,700    39,700    39,575    39,607    39,611    39,580       -         -      40,019    39,778    40,686    40,240    41,277    40,642    43,117    42,157    44,661    43,419    46,673    45,229    49,686    47,780    52,480    50,164    55,044    52,347

10500C                -         -         -         -          50     3,211       100     3,867       350     5,002       -         -       1,600     9,822     3,750    15,076     7,300    19,842       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      39,700    39,700    39,631    39,640    39,644    39,603       -         -      40,060    39,822    40,747    40,306    41,429    40,788       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     2,910        50     3,069       300     4,518       -         -       1,400     9,142     3,350    14,282     6,800    19,165    11,250    25,049    17,750    30,499    16,950    32,569    26,450    39,768    33,289    45,354    38,738    50,079
10600P                -         -         -         -      39,700    39,700    39,636    39,641    39,671    39,626       -         -      40,088    39,861    40,787    40,364    41,501    40,862    43,299    42,357    44,912    43,669    46,819    45,455    49,942    48,084    52,811    50,529    55,441    52,763

10700C                -         -         -         -          50     2,645        50     2,802       250     4,048       -         -       1,200     8,445     3,000    13,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      39,700    39,700    39,640    39,643    39,693    39,645       -         -      40,103    39,893    40,804    40,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         200     3,583       -         -       1,050     7,848       -         -       6,000    17,941     9,800    23,648    16,000    29,299    14,700    31,074    23,650    38,530    31,368    44,307       -         -  
10800P                -         -         -         -         -         -         -         -      39,711    39,664       -         -      40,104    39,911       -         -      41,589    40,986    43,381    42,498    45,065    43,859    46,821    45,600    50,067    48,320    53,019    50,828       -         -  

10900C                -         -         -         -         -         -         -         -         150     3,109       -         -         950     7,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      39,713    39,665       -         -      40,099    39,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         100     2,602       -         -         800     6,752       -         -       5,150    16,638     8,550    22,293    14,350    28,076    12,700    29,553    21,050    37,232    28,650    43,189       -         -  
11000P                -         -         -         -         -         -         -         -      39,724    39,681       -         -      40,084    39,934       -         -      41,606    41,061    43,376    42,583    45,136    44,001    46,688    45,668    50,058    48,482    53,100    51,060       -         -  

11100C                -         -         -         -         -         -         -         -          50     2,001       -         -         700     6,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      39,725    39,683       -         -      40,067    39,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     1,985       -         -         600     5,760       -         -       4,400    15,381     7,450    20,971    12,900    26,880    10,850    27,969    18,650    35,879    25,850    42,012       -         -  
11200P                -         -         -         -         -         -         -         -      39,729    39,696       -         -      40,044    39,937       -         -      41,571    41,102    43,303    42,623    45,130    44,094    46,428    45,665    49,921    48,572    53,052    51,222       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,985       -         -         550     5,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      39,729    39,697       -         -      40,029    39,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,899       -         -       3,750    14,185     6,450    19,660    11,550    25,678     9,200    26,359    16,450    34,482    23,200    40,765       -         -  
11400P                -         -         -         -         -         -         -         -      39,729    39,697       -         -      39,997    39,929       -         -      41,502    41,112    43,174    42,625    45,061    44,146    46,064    45,593    49,663    48,594    52,878    51,318       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,731    39,697       -         -      39,977    39,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,985       -         -         350     4,217       -         -       3,200    13,065     5,550    18,365    10,300    24,470     7,750    24,740    14,400    33,023    20,750    39,469       -         -  
11600P                -         -         -         -         -         -         -         -      39,725    39,707       -         -      39,954    39,914       -         -      41,401    41,099    42,997    42,590    44,936    44,161    45,615    45,462    49,291    48,548    52,584    51,344       -         -  

11700C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      39,724    39,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,505       -         -       2,750    12,047     4,800    17,155       -         -       6,450    23,094    12,500    31,507    18,450    38,108       -         -  
11800P                -         -         -         -         -         -         -         -      39,724    39,707       -         -      39,902    39,892       -         -      41,288    41,069    42,799    42,530       -         -      45,090    45,271    48,809    48,438    52,173    51,306       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,041       -         -       2,350    11,073     4,100    15,940       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      39,872    39,874       -         -      41,162    41,022    42,567    42,444       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,568       -         -       2,000    10,150     3,550    14,854       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,837    39,854       -         -      41,046    40,973    42,347    42,347       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,062       -         -       1,700     9,290     3,000    13,713       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,798    39,828       -         -      40,917    40,909    42,094    42,223       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,450     8,505     2,550    12,666       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,797    39,825       -         -      40,792    40,842    41,856    42,095       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,250     7,811     2,200    11,747       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,755    39,788       -         -      40,682    40,776    41,646    41,972       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,050     7,095     1,850    10,784       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      39,755    39,786       -         -      40,562    40,700    41,418    41,828       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         900     6,491     1,550     9,876       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,784       -         -      40,462    40,631    41,206    41,682       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         750     5,866     1,300     9,037       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,782       -         -      40,389    40,576    41,011    41,539       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         650     5,383     1,100     8,289       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,314    40,517    40,846    41,408       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         550     4,890       950     7,656       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,237    40,453    40,713    41,292       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         500     4,573       800     6,998       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,155    40,381    40,576    41,167       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,052       650     6,304       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,111    40,337    40,433    41,029       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         350     3,726       550     5,764       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,066    40,292    40,333    40,920       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,396       450     5,197       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,019    40,244    40,229    40,803       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,056       350     4,589       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,973    40,192    40,122    40,671       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         200     2,699       300     4,210       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,923    40,135    40,064    40,592       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434



Back to Top



HHT (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523



Back to Top



HKB (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HKG (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



HLD (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



HNP (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HNT (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662



Back to Top



HSB (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260724              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,511   105,455       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         500     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,617   105,641       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         600     5,200       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,724   105,814       -         -     110,642   113,289       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         700     5,439       -         -       8,800    20,668       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,830   105,987       -         -     111,055   113,728       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         800     5,958       -         -       9,500    21,732       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     104,976   106,227       -         -     111,467   114,153       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         950     6,636       -         -      10,200    22,796       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,123   106,439       -         -     111,879   114,592       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,100     7,288       -         -      10,950    23,886       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,256   106,666       -         -     112,318   115,031       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,250     7,940       -         -      11,750    25,017       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,442   106,918       -         -     112,770   115,483       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,450     8,711       -         -      12,600    26,161       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,628   107,171       -         -     113,209   115,936   119,872   123,211       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,650     9,469       -         -      13,450    27,318    24,578    38,782       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     105,801   107,410       -         -     113,661   116,375   120,458   123,769       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,850    10,214       -         -      14,350    28,488    25,722    40,099       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,027   107,690       -         -     114,114   116,827   121,030   124,315       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,100    11,078       -         -      15,300    29,698    26,866    41,389       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,267   107,996       -         -     114,592   117,279   121,615   124,847       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,400    12,023       -         -      16,300    30,922    28,036    42,706       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,218       -         -         -         -     106,519   108,288       -         -     115,071   117,744   122,187   125,392       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       2,700    12,954       -         -      17,350    32,172    29,233    44,023       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,232       -         -         -         -     106,785   108,607       -         -     115,550   118,197   122,772   125,924       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       3,050    13,965       -         -      18,450    33,449    30,457    45,353       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,285       -         -         -         -     107,051   108,913       -         -     116,015   118,649   123,344   126,469       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -       3,400    14,962       -         -      19,550    34,713    31,693    46,696       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,338       -         -         -         -     107,344   109,232       -         -     116,508   119,101   123,929   126,988       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         250     5,200       -         -         -         -       3,800    16,026       -         -      20,750    36,029    32,970    48,052       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     104,205   104,391       -         -         -         -     107,663   109,578       -         -     116,986   119,553   124,501   127,520       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         300     5,200       -         -         -         -       4,250    17,157       -         -      21,950    37,333    34,260    49,422       -         -         -         -  

15000C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,245   104,431       -         -         -         -     107,996   109,924       -         -     117,465   119,992   125,073   128,039       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,200       -         -         -         -         350     5,200       -         -         -         -       4,750    18,354       -         -      23,102    38,649    35,577    50,792       -         -         -         -  

15100C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,285   104,484       -         -     105,894   106,905   108,328   110,270       -         -     117,944   120,444   125,631   128,557       -         -         -         -  
15200P                -         -         -         -         -         -          50     5,200       -         -         -         -         400     5,200       -         -       2,300    11,770     5,250    19,524       -         -      24,272    40,006    36,920    52,162       -         -         -         -  

15300C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,311   104,524       -         -     106,094   107,118   108,700   110,629       -         -     118,423   120,883   126,177   129,063       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,200       -         -         -         -         450     5,200       -         -       2,600    12,728     5,850    20,814       -         -      25,442    41,363    38,264    53,532       -         -         -         -  

15500C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,378   104,591       -         -     106,320   107,344   109,060   110,988       -         -     118,902   121,309   126,735   129,555       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,200       -         -         -         -         550     5,200       -         -       2,950    13,765     6,450    22,078       -         -      26,639    42,719    39,647    54,915       -         -         -         -  

15700C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,444   104,671       -         -     106,519   107,570   109,432   111,347       -         -     119,367   121,734   127,267   130,047       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,200       -         -         -         -         650     5,373       -         -       3,300    14,789     7,100    23,394       -         -      27,863    44,102    41,030    56,298       -         -         -         -  

15900C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,498   104,724       -         -     106,759   107,796   109,804   111,706       -         -     119,833   122,160   127,813   130,539       -         -         -         -  
16000P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         750     5,945       -         -       3,700    15,893     7,800    24,738       -         -      29,153    45,512    42,453    57,695       -         -         -         -  

16100C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,564   104,790       -         -     106,998   108,035   110,217   112,079       -         -     120,298   122,572   128,331   131,018       -         -         -         -  
16200P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         850     6,517       -         -       4,150    17,050     8,600    26,174       -         -      30,430    46,909    43,890    59,105       -         -         -         -  

16300C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,644   104,870       -         -     107,224   108,262   110,602   112,438       -         -     120,750   122,985   128,850   131,483       -         -         -         -  
16400P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,000     7,248       -         -       4,600    18,207     9,400    27,597       -         -      31,773    48,332    45,326    60,488       -         -         -         -  

16500C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,710   104,950       -         -     107,464   108,488   111,015   112,810       -         -     121,189   123,384   129,355   131,949       -         -         -         -  
16600P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,150     7,966       -         -       5,100    19,418    10,300    29,087       -         -      33,103    49,742    46,802    61,898       -         -         -         -  

16700C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,777   105,016       -         -     107,730   108,727   111,414   113,169       -         -     121,628   123,783   129,834   132,388       -         -         -         -  
16800P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,300     8,698       -         -       5,700    20,761    11,250    30,590       -         -      34,500    51,191    48,279    63,294       -         -         -         -  

16900C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,870   105,096       -         -     107,982   108,966   111,813   113,528       -         -     122,040   124,168   130,313   132,827       -         -         -         -  
17000P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,500     9,562       -         -       6,300    22,078    12,250    32,132       -         -      35,910    52,628    49,795    64,704       -         -         -         -  

17100C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,950   105,176       -         -     108,235   109,193   112,225   113,887       -         -     122,453   124,541   130,778   133,266       -         -         -         -  
17200P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,700    10,427       -         -       6,950    23,434    13,350    33,715       -         -      37,346    54,077    51,311    66,114       -         -         -         -  

17300C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -     105,030   105,256       -         -     108,488   109,419   112,611   114,233       -         -     122,852   124,913   131,231   133,678       -         -         -         -  
17400P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,950    11,411       -         -       7,650    24,844    14,500    35,311       -         -      38,809    55,540    52,840    67,510       -         -         -         -  

17500C                -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     103,939   103,939   103,939   103,939   104,059   104,059       -         -     105,123   105,336       -         -     108,740   109,658   112,996   114,566       -         -     123,224   125,259   131,656   134,090       -         -         -         -  
17600P                -         -         -         -          50     5,200        50     5,200       250     5,200       -         -       2,250    12,488       -         -       8,450    26,334    15,700    36,934       -         -      40,312    57,017    54,397    68,920       -         -         -         -  

17700C                -         -         -         -     103,939   103,939   103,952   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     103,939   103,939   103,952   103,939       -         -         -         -     105,203   105,415       -         -     108,966   109,871   113,369   114,885       -         -     123,583   125,605   132,069   134,489       -         -         -         -  
17800P                -         -         -         -          50     5,200        50     5,200       -         -         -         -       2,550    13,566       -         -       9,250    27,823    17,000    38,583       -         -      41,815    58,466    55,953    70,330       -         -         -         -  

17900C                -         -         -         -     103,939   103,939   103,952   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,200        50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     103,939   103,939   103,939   103,939   103,952   103,939   104,072   104,072       -         -     105,269   105,482   107,211   107,743   109,206   110,084   113,715   115,204       -         -     123,929   125,924   132,468   134,862       -         -         -         -  
18000P                -         -          50     5,200        50     5,200        50     5,200       350     5,918       -         -       2,850    14,656     6,850    22,915    10,150    29,366    18,350    40,245       -         -      43,358    59,943    57,535    71,726       -         -         -         -  

18100C                -         -     103,939   103,939   103,939   103,939   103,952   103,939   104,085   104,085       -         -     105,309   105,522   107,291   107,809   109,326   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,200        50     5,200        50     5,200       400     6,397       -         -       3,050    15,281     7,200    23,620    10,650    30,191       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     103,939   103,939   103,939   103,939   103,952   103,939   104,085   104,085   104,351   104,405   105,336   105,548   107,357   107,876   109,419   110,283   114,060   115,497   118,609   120,511   124,248   126,243   132,853   135,234   140,554   143,174   147,536   150,263
18200P                -         -          50     5,200        50     5,200        50     5,200       450     6,862     1,050     8,698     3,250    15,920     7,550    24,339    11,100    30,949    19,800    41,948    28,650    50,819    44,914    61,419    59,118    73,136    70,130    82,114    79,294    89,455

18300C            103,939   103,939   103,939   103,939   103,939   103,939   103,952   103,939   104,085   104,085   104,365   104,418   105,362   105,588   107,410   107,942   109,525   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200        50     5,200        50     5,200       500     7,341     1,150     9,216     3,450    16,545     7,900    25,043    11,600    31,760       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939   103,939   103,939   103,952   103,939   104,085   104,085   104,378   104,418   105,389   105,615   107,477   108,009   109,631   110,469   114,380   115,789   119,008   120,870   124,554   126,549   133,199   135,593   140,966   143,586   147,989   150,715
18400P                 50     5,200        50     5,200        50     5,200        50     5,200       550     7,833     1,250     9,735     3,650    17,170     8,300    25,802    12,150    32,598    21,350    43,663    30,600    52,548    46,496    62,895    60,727    74,533    71,726    83,470    80,864    90,785

18500C            103,939   103,939   103,939   103,939   103,939   103,939   103,952   103,939   104,072   104,085   104,378   104,431   105,415   105,641   107,530   108,062   109,725   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,200        50     5,200        50     5,200       650     8,485     1,350    10,241     3,900    17,875     8,650    26,506    12,700    33,436       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,072   104,085   104,378   104,444   105,442   105,668   107,583   108,115   109,804   110,656   114,672   116,055   119,380   121,202   124,833   126,828   133,545   135,939   141,365   143,985   148,441   151,167
18600P                 50     5,200        50     5,200        50     5,200        50     5,200       700     8,990     1,450    10,759     4,150    18,580     9,050    27,251    13,250    34,260    22,950    45,392    32,650    54,290    48,119    64,385    62,337    75,929    73,336    84,814    82,460    92,102

18700C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,059   104,072   104,378   104,444   105,455   105,695   107,636   108,168   109,897   110,735       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200        50     5,200        50     5,200        50     5,200       750     9,496     1,550    11,278     4,400    19,285     9,500    28,049    13,850    35,125       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,059   104,072   104,378   104,444   105,469   105,721   107,676   108,222   109,964   110,815   114,938   116,321   119,713   121,522   125,086   127,108   133,851   136,271   141,738   144,371   148,866   151,593
18800P                 50     5,200        50     5,200        50     5,200        50     5,453       800    10,028     1,700    11,916     4,650    19,989     9,900    28,794    14,450    35,976    24,650    47,135    34,750    56,019    49,742    65,861    63,959    77,326    74,932    86,157    84,042    93,419

18900C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,032   104,059   104,378   104,444   105,469   105,735   107,716   108,262   110,044   110,895       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200        50     5,266        50     5,519        50     5,798       900    10,693     1,800    12,435     4,900    20,694    10,350    29,592    15,050    36,827       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,939   103,939   103,939   103,926   103,926   104,019   104,059   104,365   104,444   105,469   105,748   107,743   108,315   110,097   110,961   115,178   116,547   120,019   121,814   125,312   127,360   134,143   136,577   142,083   144,743   149,265   152,019
19000P                 50     5,200        50     5,639        50     5,891        50     6,184       950    11,251     1,950    13,087     5,200    21,466    10,850    30,417    15,700    37,705    26,450    48,904    36,950    57,748    51,391    67,337    65,582    78,709    76,541    87,500    85,625    94,735

19100C            103,939   103,939   103,939   103,939   103,939   103,939   103,926   103,926   103,992   104,045   104,338   104,444   105,469   105,761   107,769   108,355   110,150   111,028       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,200        50     6,024        50     6,290        50     6,583     1,050    11,943     2,100    13,725     5,500    22,237    11,300    31,201    16,350    38,570       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939   103,939   103,939   103,899   103,912   103,966   104,032   104,325   104,444   105,455   105,774   107,783   108,381   110,203   111,094   115,377   116,760   120,285   122,080   125,512   127,600   134,409   136,883   142,416   145,089   149,651   152,418
19200P                 50     5,200        50     6,450        50     6,716        50     7,009     1,150    12,635     2,250    14,377     5,850    23,062    11,800    32,026    17,050    39,474    28,350    50,673    39,300    59,504    53,053    68,814    67,231    80,092    78,150    88,830    87,221    96,039

19300C            103,939   103,939   103,939   103,939   103,939   103,939   103,899   103,912   103,926   104,019   104,285   104,431   105,429   105,774   107,796   108,421   110,230   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,200        50     6,916        50     7,182       100     8,285     1,250    13,353     2,450    15,122     6,150    23,820    12,350    32,877    17,750    40,365       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,939   103,939   103,939   103,939   103,859   103,886   103,886   104,006   104,245   104,418   105,402   105,774   107,796   108,448   110,257   111,201   115,537   116,960   120,511   122,333   125,685   127,826   134,649   137,162   142,709   145,435   150,010   152,817
19400P                 50     5,200        50     7,408        50     7,674       150     9,336     1,350    14,071     2,650    15,880     6,500    24,644    12,850    33,702    18,450    41,243    30,350    52,455    41,256    61,219    54,742    70,290    68,894    81,475    79,773    90,160    88,817    97,329

19500C            103,939   103,939   103,939   103,939   103,939   103,939   103,859   103,886   103,833   103,979   104,205   104,405   105,362   105,774   107,783   108,474   110,270   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,200        50     7,953        50     8,206       200    10,294     1,500    14,896     2,800    16,531     6,900    25,522    13,400    34,553    19,200    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,939   103,939   103,939   103,939   103,819   103,873   103,779   103,952   104,139   104,378   105,309   105,761   107,769   108,488   110,283   111,294   115,656   117,133   120,697   122,559   125,818   128,025   134,862   137,442   143,001   145,768   150,356   153,189
19600P                 50     5,772        50     8,525        50     8,791       250    11,225     1,600    15,640     3,050    17,369     7,250    26,347    14,000    35,431    20,000    43,078    32,400    54,237    43,225    62,948    56,445    71,766    70,529    82,845    81,396    91,477    90,400    98,619

19700C            103,939   103,939   103,939   103,939   103,939   103,939   103,819   103,873   103,713   103,926   104,085   104,351   105,256   105,748   107,743   108,501   110,270   111,321       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,397        50     9,150        50     9,403       300    12,129     1,750    16,492     3,250    18,114     7,650    27,225    14,600    36,309    20,800    43,996       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,939   103,939   103,939   103,939   103,779   103,846   103,633   103,886   104,006   104,325   105,176   105,721   107,703   108,514   110,257   111,347   115,723   117,266   120,843   122,759   125,924   128,212   135,048   137,694   143,254   146,073   150,675   153,561
19800P                 50     7,088        50     9,828        50    10,081       400    13,273     1,900    17,343     3,500    18,952     8,100    28,142    15,200    37,186    21,600    44,914    34,550    56,019    45,220    64,677    58,174    73,243    72,205    84,215    83,005    92,794    91,996    99,909

19900C            103,939   103,939   103,939   103,939   103,939   103,939   103,726   103,833   103,553   103,859   103,912   104,285   105,083   105,695   107,663   108,514   110,217   111,374       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,860        50    10,546        50    10,799       450    14,177     2,100    18,274     3,750    19,790     8,550    29,060    15,850    38,091    22,450    45,845       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,939   103,939   103,939   103,939   103,673   103,806   103,434   103,806   103,819   104,245   104,990   105,668   107,597   108,514   110,177   111,387   115,749   117,385   120,936   122,931   126,004   128,371   135,207   137,921   143,493   146,379   150,968   153,907
20000P                 50     8,698        50    11,331        50    11,571       500    15,082     2,300    19,218     4,000    20,628     9,000    29,978    16,500    38,982    23,300    46,776    36,850    57,815    47,241    66,393    59,916    74,706    73,868    85,585    84,627    94,110    93,578   101,186

20200C            103,939   103,939   103,939   103,939   103,939   103,939   103,513   103,740   103,194   103,713   103,553   104,152   104,737   105,588   107,437   108,488   110,044   111,400       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,613        50    13,073        50    13,286       600    16,984     2,700    21,120     4,600    22,450    10,000    31,893    17,850    40,804    25,150    48,664       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   103,939   103,939   103,939   103,939   103,380   103,686   102,875   103,580   103,234   104,019   104,431   105,469   107,224   108,421   109,858   111,374   115,643   117,545   120,976   123,197   126,044   128,650   135,433   138,346   143,879   146,925   151,487   154,572
20400P                 50    12,874        50    15,068        50    15,255       750    19,125     3,150    23,128     5,250    24,352    11,050    33,835    19,350    42,693    27,050    50,566    41,363    61,379    51,364    69,798    63,427    77,632    77,233    88,285    87,873    96,691    96,757   103,713

20600C            103,939   103,939   103,939   103,939   103,939   103,939   103,114   103,593   102,463   103,407   102,848   103,859   104,045   105,322   106,945   108,341   109,592   111,321       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,494        50    17,343        50    17,502       900    21,359     3,700    25,270     5,950    26,307    12,250    35,870    20,900    44,581    29,050    52,468       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   103,939   103,939   103,713   103,886   102,795   103,487   101,957   103,208   102,343   103,660   103,567   105,136   106,599   108,235   109,272   111,241   115,311   117,572   120,803   123,357   125,937   128,837   135,540   138,692   144,145   147,417   151,912   155,184
20800P                 50    18,473        50    19,910        50    20,029     1,150    23,860     4,300    27,491     7,000    28,661    13,900    38,184    22,550    46,496    31,200    54,383    45,459    64,930    55,527    73,136    66,978    80,518    80,584    90,945    91,131    99,244    99,922   106,200

21000C            103,939   103,939   103,939   103,939   103,939   103,939   102,330   103,327   101,332   102,968   101,745   103,420   102,995   104,910   106,187   108,075   108,873   111,108       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    21,758        50    22,782        50    22,862     1,400    26,427     4,950    29,792     7,950    30,856    15,350    40,338    24,300    48,451    33,450    56,312       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   103,939   103,939   103,380   103,833   101,784   103,154   100,548   102,662   101,026   103,128   102,330   104,631   105,681   107,889   108,395   110,948   114,725   117,478   120,404   123,397   125,658   128,930   135,500   138,971   144,305   147,829   152,231   155,729
21200P                 50    25,323        50    25,948        50    25,988     1,750    29,193     5,750    32,212     9,000    33,156    16,900    42,520    26,050    50,380    35,800    58,240    49,702    68,455    59,770    76,421    70,583    83,364    83,949    93,578    94,363   101,771   103,075   108,661

21400C            103,939   103,939   103,939   103,939   102,835   103,726   101,053   102,915    99,630   102,316   100,149   102,782   101,545   104,311   105,096   107,663   107,836   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    29,087        50    29,366       100    29,592     2,150    32,039     6,650    34,699    10,150    35,524    18,300    44,634    28,150    52,415    38,300    60,169       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939   103,287   103,873   100,734   103,128   100,162   102,636    98,553   101,917    99,124   102,383   100,627   103,939   104,418   107,397   107,184   110,509   113,874   117,252   119,779   123,304   125,206   128,943   135,314   139,157   144,331   148,175   152,431   156,208
21600P                 50    32,984        50    33,010       150    33,210     2,650    35,018     7,650    37,266    11,450    37,984    19,800    46,789    29,800    54,317    41,855    62,270    54,037    71,913    64,039    79,627    74,200    86,184    87,314    96,159    97,582   104,245   106,200   111,081

21800C            103,939   103,939   103,114   103,873   101,505   103,513    98,965   102,263    97,249   101,439    97,927   101,917    99,590   103,513   103,646   107,078   106,453   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    36,934        50    36,814       250    36,947     3,200    38,064     8,800    39,900    12,850    40,511    21,400    48,997    31,900    56,325    43,876    64,119       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,939   103,939   102,343   103,819    98,938   102,848    97,555   101,838    95,720   100,867    96,531   101,372    98,406   103,021   102,769   106,719   105,628   109,897   112,744   116,867   118,902   123,091   124,567   128,850   134,995   139,264   144,238   148,454   152,524   156,620
22000P                 50    40,924       100    40,724       350    40,711     3,900    41,203    10,050    42,573    14,150    42,985    23,200    51,271    34,050    58,347    46,018    65,994    58,426    75,304    68,308    82,752    77,818    88,950    90,666    98,699   100,774   106,679   109,299   113,462

22200C            103,939   103,939   101,385   103,753    98,513   102,981    95,813   101,319    93,951   100,215    94,948   100,747    97,063   102,463   101,784   106,320   104,697   109,512       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    44,914       150    44,661       500    44,541     4,750    44,395    11,150    45,313    15,600    45,565    25,300    53,638    36,400    60,382    48,199    67,856       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            103,939   103,939   100,135   103,686    97,595   103,008    93,711   100,681    91,903    99,457    93,139   100,042    95,560   101,838   100,681   105,854   103,673   109,086   111,321   116,348   117,771   122,745   123,729   128,637   134,502   139,290   143,999   148,654   152,484   156,966
22400P                 50    48,904       250    48,584       700    48,385     5,700    47,614    12,450    48,119    17,250    48,239    27,500    56,006    38,850    62,430    50,460    69,718    62,882    78,616    72,538    85,785    81,449    91,663    93,991   101,186   103,952   109,073   112,371   115,789

22600C            101,850   103,939    97,675   103,500    94,682   102,516    91,211    99,936    89,575    98,592    91,105    99,231    93,898   101,133    99,457   105,336   102,556   108,621       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    52,894       350    52,535     1,000    52,229     6,850    50,832    14,050    50,925    19,050    50,978    29,750    58,387    41,900    64,531    52,774    71,580       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             91,850   103,939    92,950   103,314    91,756   102,170    88,272    99,045    86,955    97,608    88,830    98,340    92,062   100,361    98,114   104,750   101,332   108,089   109,578   115,643   116,375   122,240   122,679   128,331   133,837   139,224   143,613   148,773   152,311   157,245
22800P                 50    56,884       550    56,445     1,400    56,032     7,950    54,117    15,950    53,732    21,200    53,838    32,350    60,807    44,500    66,566    55,101    73,416    67,337    81,821    76,647    88,697    85,053    94,310    97,276   103,633   107,078   111,400   115,404   118,090

23000C             81,850   103,939    83,250   102,928    83,850   102,556    84,854    97,967    84,002    96,491    86,303    97,316    90,054    99,497    96,651   104,125   100,002   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    60,874       850    60,315     2,000    59,783     9,200    57,402    18,050    56,525    23,550    56,724    35,100    63,228    47,707    68,628    57,509    75,238       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             71,900   103,873    73,700   102,370    75,250   101,026    80,983    96,730    80,757    95,241    83,537    96,198    87,873    98,553    95,055   103,420    98,579   106,878   107,557   114,818   114,779   121,628   121,402   127,919   133,000   139,078   143,081   148,827   152,005   157,445
23200P                 50    64,864     1,300    64,119     2,800    63,441    10,950    60,581    20,400    59,291    26,150    59,650    38,050    65,648    50,247    70,662    59,969    77,033    71,713    84,920    80,731    91,530    88,631    96,890   100,534   106,001   110,177   113,688   118,396   120,325

23400C             61,900   103,873    64,300   101,612    66,200    99,962    75,650    95,281    77,206    93,831    80,504    94,935    85,505    97,528    93,326   102,662    97,036   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    68,827     1,900    67,869     3,650    67,098    12,900    63,693    23,000    62,004    28,950    62,563    41,350    68,069    52,947    72,684    62,443    78,815       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             51,850   103,939    55,200   100,494    57,400    98,606    66,750    94,190    73,300    92,621    77,206    93,884    82,938    96,597    91,490   102,077    95,387   105,522   105,229   113,808   112,943   120,883   119,912   127,374   131,989   138,825   142,376   148,773   151,566   157,578
23600P                200    72,777     2,700    71,540     4,950    70,569    15,200    66,712    25,850    64,664    31,950    65,475    44,950    70,450    55,487    74,666    64,917    80,544    76,049    87,913    84,734    94,243    92,155    99,390   103,740   108,315   113,209   115,922   121,349   122,519

23800C             42,250   103,407    46,500    98,885    48,850    96,970    59,400    92,262    66,200    90,945    73,588    92,341    80,145    95,347    89,402   101,146    93,618   104,724       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                450    76,674     3,950    75,038     6,650    73,881    17,800    69,612    28,950    67,271    35,350    68,375    48,600    72,790    58,214    76,621    67,404    82,247       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             32,800   102,676    38,250    96,730    41,050    94,536    52,650    89,961    59,900    88,950    69,000    90,612    77,206    94,004    87,181   100,149    91,770   103,859   102,622   112,651   110,855   120,005   118,183   126,709   130,778   138,466   141,525   148,654   150,968   157,631
24000P                950    80,465     5,650    78,350     8,800    77,007    20,750    72,405    32,400    69,771    39,050    71,221    52,650    75,078    60,980    78,536    69,878    83,909    80,318    90,772    88,631    96,824    95,627   101,824   106,878   110,562   116,188   118,090   124,235   124,660

24200C             23,850   101,279    30,650    93,818    33,900    91,450    46,250    87,394    54,450    86,662    63,150    88,764    74,147    92,541    84,840    99,071    89,814   102,942       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,900    84,069     7,950    81,422    11,500    79,919    24,100    75,038    36,500    72,657    43,350    73,974    56,658    77,312    63,786    80,385    72,325    85,532       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             15,350    99,284    23,300    90,533    27,550    87,607    40,800    84,375    49,000    84,282    57,950    86,716    71,048    90,958    82,420    97,914    87,780   101,971    99,723   111,321   108,541   118,995   116,215   125,924   129,369   138,014   140,487   148,441   150,223   157,605
24400P              3,850    87,287    11,300    84,069    15,000    82,513    27,800    77,539    41,000    75,716    47,700    76,661    59,929    79,467    66,566    82,180    74,759    87,101    84,481    93,472    92,408    99,284    99,018   104,152   109,937   112,730   119,101   120,192   127,054   126,735

24600C              9,050    94,363    17,400    87,580    21,900    85,864    35,450    81,236    43,800    81,755    52,800    84,588    67,803    89,322    79,879    96,691    85,745   100,933       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,550    91,437    15,550    86,370    19,550    84,694    32,850    79,507    45,850    78,642    52,600    79,201    63,228    81,529    69,266    83,949    77,179    88,604       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              5,150    88,245    13,250    85,253    17,300    83,710    30,600    78,376    39,150    79,055    48,050    82,313    63,450    87,580    77,299    95,400    83,497    99,856    96,584   109,831   106,027   117,851   114,007   125,006   127,773   137,455   139,277   148,122   149,319   157,498
24800P             13,500    96,824    21,400    88,019    24,950    86,529    37,400    81,675    51,300    81,342    57,800    81,622    66,486    83,510    71,966    85,638    79,534    90,067    88,484    96,026    96,012   101,598   102,303   106,400   112,917   114,818   121,934   122,240   129,808   128,757

25000C              2,650    85,253     9,750    82,659    13,550    81,223    26,300    76,129    34,900    76,209    43,500    79,946    58,500    85,758    74,626    94,044    81,276    98,725       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             21,350    99,683    27,550    91,384    31,100    88,205    43,900    83,484    57,000    83,909    63,300    83,923    69,692    85,399    74,626    87,261    81,834    91,477       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,250    81,821     6,900    79,800    10,450    78,470    22,550    73,695    31,000    73,256    39,400    77,459    54,550    83,869    71,926    92,621    79,148    97,555    93,233   108,182   103,314   116,574   111,613   123,982   125,951   136,790   137,881   147,723   148,241   157,299
25200P             29,350   102,343    34,700    94,895    38,100    91,570    50,400    86,250    62,800    86,356    67,377    85,944    72,830    87,194    77,166    88,910    84,069    92,794    92,288    98,406    99,444   103,779   105,469   108,501   115,803   116,840   124,687   124,208   132,494   130,712

25400C                550    78,110     4,950    76,594     8,150    75,397    19,300    71,075    27,500    70,210    35,650    74,892    50,450    81,901    69,239    91,144    76,834    96,331       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             38,700   103,208    42,650    97,462    45,750    94,243    57,100    88,830    68,973    88,258    71,141    87,886    75,863    88,883    79,720    90,386    86,223    94,057       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    74,253     3,500    73,176     6,100    72,219    16,450    68,335    24,400    67,111    32,200    72,272    46,650    79,866    66,460    89,615    74,533    95,068    89,708   106,400   100,441   115,191   109,020   122,825   123,995   136,032   136,351   147,244   147,044   157,033
25600P             48,400   103,607    51,150    99,351    53,700    96,558    64,250    91,078    73,056    90,174    74,732    89,708    78,789    90,466    82,180    91,823    88,298    95,294    95,866   100,614   102,649   105,801   108,488   110,483   118,556   118,715   127,307   126,044   135,048   132,547

25800C                100    70,303     2,450    69,612     4,650    68,814    14,000    65,462    21,700    64,012    29,150    69,612    43,000    77,778    63,000    88,046    72,179    93,751       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             58,250   103,806    60,050   100,747    62,350    98,140    72,100    92,860    76,834    91,783    78,084    91,277    81,555    91,942    84,561    93,206    90,320    96,531       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    66,340     1,700    65,914     3,450    65,316    11,900    62,496    19,200    60,900    26,250    66,899    39,800    75,663    59,050    86,396    69,825    92,408    86,051   104,471    97,435   113,688   106,213   121,535   121,854   135,167   134,662   146,659   145,701   156,674
26000P             68,200   103,873    69,300   101,705    71,050    99,630    77,539    94,602    80,371    93,352    81,249    92,780    84,202    93,326    86,835    94,483    92,235    97,648    99,178   102,649   105,628   107,676   111,321   112,345   121,163   120,498   129,808   127,799   137,482   134,290

26200C                 50    62,350     1,150    62,150     2,550    61,712    10,050    59,490    17,000    57,815    23,600    64,185    36,700    73,509    56,000    84,774    67,537    91,038       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,150   103,939    78,750   102,396    80,150   100,667    81,662    96,079    83,617    94,762    84,189    94,164    86,689    94,629    89,003    95,693    94,057    98,712       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    58,360       800    58,307     1,850    58,027     8,500    56,431    15,000    54,756    21,250    61,472    33,750    71,301    52,350    83,045    65,143    89,615    82,287   102,436    94,323   112,079   103,221   120,138   119,540   134,197   132,800   145,994   144,185   156,235
26400P             88,150   103,939    88,350   102,915    88,484   101,598    85,372    97,395    86,556    96,012    86,888    95,427    89,016    95,826    91,038    96,824    95,786    99,710   102,197   104,498   108,381   109,405   113,981   114,100   123,623   122,173   132,175   129,462   139,809   135,965

26600C                 50    54,370       500    54,450     1,350    54,303     7,100    53,359    13,200    51,750    19,050    58,759    31,150    69,120    49,150    81,316    62,750    88,179       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             98,150   103,939    94,882   103,234    92,129   102,130    88,631    98,499    89,203    97,129    89,362    96,571    91,158    96,917    92,967    97,888    97,409   100,654       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    50,380       350    50,553     1,000    50,553     5,950    50,287    11,600    49,156    17,150    56,112    28,500    66,859    46,450    79,600    59,450    86,702    78,483   100,282    91,105   110,376   100,042   118,609   117,053   133,133   130,778   145,236   142,522   155,703
26800P            103,939   103,939    97,874   103,487    95,161   102,596    91,450    99,444    91,557    98,114    91,597    97,595    93,153    97,941    94,775    98,885    98,952   101,545   104,937   106,173   110,882   110,988   116,454   115,723   125,924   123,769   134,409   131,044   142,017   137,575

27000C                 50    46,390       250    46,669       700    46,829     5,000    47,241    10,200    46,603    15,400    53,492    26,400    64,717    43,400    77,791    56,550    85,226       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939    99,776   103,620    97,914   103,061    93,844   100,228    93,632    98,978    93,605    98,513    94,962    98,872    96,464    99,816   100,388   102,383       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    42,400       200    42,839       550    43,145     4,150    44,222     8,900    44,076    13,800    50,899    24,350    62,549    41,000    76,062    53,750    83,736    74,626    98,034    87,487   108,488    96,691   116,973   114,393   131,949   128,597   144,371   140,714   155,104
27200P            103,939   103,939   101,359   103,740    99,630   103,287    95,932   100,933    95,440    99,736    95,361    99,311    96,637    99,723    98,021   100,681   101,731   103,168   107,331   107,636   112,983   112,291   118,715   117,239   128,065   125,259   136,511   132,547   144,105   139,091

27400C                 50    38,437       150    39,088       400    39,540     3,500    41,296     7,800    41,602    12,400    48,398    22,250    60,302    38,500    74,267    51,000    82,207       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939   102,277   103,806   100,907   103,474    97,582   101,479    96,996   100,401    96,943   100,055    98,114   100,494    99,457   101,479   102,968   103,899       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    34,526       100    35,391       300    36,043     2,950    38,450     6,900    39,208    11,100    45,938    20,400    58,107    36,100    72,458    48,400    80,677    70,702    95,680    84,069   106,572    93,206   115,204   111,587   130,672   126,256   143,427   138,745   154,413
27600P            103,939   103,939   103,061   103,873   102,037   103,646    98,965   101,931    98,353   100,986    98,287   100,681    99,444   101,186   100,774   102,223   104,112   104,591   109,512   109,006   115,005   113,608   120,777   118,622   130,034   126,642   138,453   133,957   146,047   140,541

27800C                 50    30,723        50    31,707       200    32,598     2,500    35,710     6,050    36,867    10,000    43,624    18,550    55,860    33,700    70,609    46,100    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   103,234   103,873   102,543   103,700   100,082   102,316    99,497   101,479    99,470   101,252   100,627   101,811   101,971   102,902   105,163   105,216       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    27,092        50    28,448       150    29,379     2,050    33,023     5,400    34,659     9,000    41,363    16,800    53,612    31,600    68,800    42,750    77,366    66,805    93,246    80,598   104,577    89,575   113,329   108,607   129,302   123,756   142,389   136,630   153,628
28000P            103,939   103,939   103,354   103,873   102,968   103,766   101,013   102,649   100,454   101,917   100,494   101,758   101,651   102,356   103,061   103,527   106,134   105,801   111,387   110,230   116,787   114,805   122,599   119,872   131,829   127,919   140,248   135,274   147,869   141,911

28200C                 50    23,674        50    25,456       100    26,227     1,700    30,470     4,750    32,491     8,050    39,128    15,250    51,417    29,800    67,071    40,350    75,743       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   103,939   103,939   103,327   103,819   101,718   102,902   101,252   102,277   101,359   102,183   102,543   102,862   104,032   104,085   106,998   106,346       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    20,535        50    22,729        50    22,995     1,400    28,009     4,150    30,390     7,100    36,854    13,800    49,223    27,100    64,917    38,100    74,120    62,850    90,732    77,126   102,516    85,838   111,347   105,495   127,826   121,123   141,259   134,369   152,777
28400P            103,939   103,939   103,939   103,939   103,646   103,886   102,290   103,114   101,891   102,596   102,064   102,556   103,301   103,287   104,883   104,604   107,783   106,838   113,010   111,294   118,330   115,856   124,208   121,003   133,438   129,103   141,884   136,497   149,545   143,187

28600C                 50    17,715        50    20,282        50    20,575     1,150    25,682     3,600    28,355     6,300    34,726    12,450    47,055    25,200    63,042    35,900    72,471       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,939   103,939   103,673   103,886   102,742   103,287   102,436   102,862   102,662   102,875   103,939   103,673   105,641   105,056   108,488   107,291       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,201        50    18,088        50    18,407       950    23,487     3,100    26,387     5,400    32,385    10,900    44,621    23,400    61,153    33,850    70,835    57,700    88,165    73,628   100,388    82,021   109,259   102,263   126,243   118,330   140,035   131,962   151,819
28800P            103,939   103,939   103,939   103,939   103,713   103,886   103,075   103,434   102,848   103,075   103,141   103,141   104,484   103,992   106,306   105,482   109,099   107,703   114,353   112,212   119,660   116,813   125,591   122,014   134,862   130,180   143,360   137,641   151,074   144,398

29000C                 50    12,994        50    16,146        50    16,478       750    21,319     2,700    24,551     4,750    30,377    10,100    42,852    21,700    59,278    31,850    69,186       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,939   103,939   103,740   103,886   103,301   103,527   103,194   103,261   103,527   103,380   104,910   104,285   106,878   105,841   109,645   108,075       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,078        50    14,430        50    14,776       650    19,511     2,300    22,716     4,200    28,501     8,800    40,485    20,100    57,402    30,000    67,537    52,850    85,532    70,144    98,193    78,110   107,065    98,885   124,567   115,404   138,732   129,395   150,782
29200P            103,939   103,939   103,939   103,939   103,939   103,939   103,513   103,633   103,460   103,420   103,833   103,567   105,256   104,524   107,357   106,173   110,110   108,408   115,470   113,023   120,777   117,638   126,749   122,905   136,098   131,151   144,664   138,692   152,457   145,515

29400C                 50     9,443        50    12,914        50    13,273       500    17,556     2,000    21,067     3,800    26,905     7,900    38,503    18,650    55,580    28,200    65,888       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939   103,939   103,939   103,939   103,939   103,633   103,686   103,660   103,540   104,072   103,726   105,522   104,724   107,743   106,453   110,496   108,714       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,943       450    16,079     1,750    19,524       -         -       7,100    36,601    17,250    53,745    26,550    64,265    48,400    82,872    66,699    95,946    74,000   104,777    95,414   122,798   112,358   137,322   126,709   149,664
29600P                -         -         -         -     103,939   103,939   103,753   103,753   103,806   103,646       -         -     105,708   104,883   108,062   106,705   110,828   108,966   116,335   113,688   121,695   118,356   127,666   123,676   137,149   132,029   145,807   139,650   153,681   146,552

29800C                -         -         -         -          50    10,773       350    14,417     1,450    17,888       -         -       6,350    34,726    15,950    51,936    24,950    62,629       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     103,939   103,939   103,806   103,779   103,939   103,740       -         -     105,841   105,016   108,315   106,918   111,094   109,206       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     9,735       250    12,701     1,300    16,611       -         -       5,650    32,864    14,700    50,114    23,400    60,980    45,600    80,637    62,550    93,658    68,250   102,383    91,849   120,936   109,166   135,819   123,876   148,454
30000P                -         -         -         -     103,939   103,939   103,886   103,846   104,019   103,806       -         -     105,934   105,123   108,514   107,091   111,307   109,405   116,986   114,247   122,413   118,968   128,371   124,315   138,000   132,787   146,778   140,514   154,745   147,510

30200C                -         -         -         -          50     8,831       200    11,344     1,050    15,082       -         -       5,050    31,122    13,600    48,372    21,950    59,357       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     103,939   103,939   103,912   103,873   104,085   103,873       -         -     105,961   105,203   108,634   107,237   111,454   109,578       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     8,019       150    10,001       900    13,845       -         -       4,500    29,432    12,550    46,643    20,600    57,761    40,400    77,459    58,150    91,331    62,800    99,909    88,205   118,981   105,881   134,236   120,923   147,164
30400P                -         -         -         -     103,939   103,939   103,926   103,873   104,125   103,912       -         -     105,961   105,256   108,714   107,357   111,560   109,711   117,439   114,685   122,958   119,473   128,837   124,847   138,652   133,452   147,563   141,285   155,663   148,374

30600C                -         -         -         -          50     7,301       100     8,605       800    12,781       -         -       4,000    27,783    11,550    44,927    19,300    56,152       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     103,939   103,939   103,939   103,899   104,139   103,939       -         -     105,934   105,296   108,740   107,450   111,613   109,831       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     6,676        50     6,982       700    11,757       -         -       3,550    26,201    10,600    43,211    18,100    54,596    36,850    74,732    53,950    88,963    57,700    97,369    84,481   116,946   102,476   132,574   117,838   145,781
30800P                -         -         -         -     103,939   103,939   103,952   103,912   104,152   103,966       -         -     105,881   105,309   108,740   107,517   111,640   109,924   117,705   115,031   123,330   119,899   129,103   125,259   139,118   134,024   148,188   141,964   156,421   149,159

31000C                -         -         -         -          50     6,104        50     6,410       600    10,746       -         -       3,150    24,684     9,750    41,562    16,950    53,027       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,952   103,912   104,165   103,992       -         -     105,801   105,322   108,687   107,570   111,613   109,991       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     5,599        50     5,905       550     9,975       -         -       2,800    23,261     8,950    39,939    15,850    51,471    33,550    72,006    50,050    86,569    52,850    94,735    79,900   114,818    98,978   130,805   114,659   144,331
31200P                -         -         -         -     103,939   103,939   103,966   103,912   104,152   104,006       -         -     105,721   105,309   108,607   107,583   111,560   110,030   117,811   115,271   123,543   120,232   129,143   125,565   139,397   134,476   148,627   142,562   157,006   149,851

31400C                -         -         -         -          50     5,200        50     5,453       450     8,990       -         -       2,450    21,798     8,250    38,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     103,939   103,939   103,966   103,939   104,152   104,019       -         -     105,615   105,296   108,514   107,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     5,200        50     5,200       350     7,993       -         -       2,150    20,428     7,550    36,827    13,850    48,425    30,550    69,306    46,400    84,175    48,300    92,036    74,400   112,597    95,414   128,970       -         -  
31600P                -         -         -         -     103,939   103,939   103,966   103,939   104,139   104,019       -         -     105,495   105,256   108,381   107,583   111,347   110,070   117,771   115,444   123,610   120,484   128,996   125,764   139,477   134,848   148,893   143,054       -         -  

31800C                -         -         -         -          50     5,200        50     5,200       300     7,261       -         -       1,900    19,178     6,900    35,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     103,939   103,939   103,966   103,939   104,125   104,032       -         -     105,389   105,229   108,235   107,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,200        50     5,200       250     6,543       -         -       1,700    18,074     6,350    33,875    12,100    45,499    27,750    66,593    43,000    81,768    44,050    89,282    69,200   110,323    91,756   127,041       -         -  
32000P                -         -         -         -     103,939   103,939   103,966   103,939   104,112   104,032       -         -     105,296   105,189   108,089   107,517   111,055   110,030   117,598   115,523   123,557   120,657   128,664   125,857   139,384   135,114   148,986   143,453       -         -  

32200C                -         -         -         -         -         -         -         -         200     5,825       -         -       1,500    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     104,099   104,032       -         -     105,189   105,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         150     5,200       -         -       1,300    15,773       -         -      10,500    42,613    25,150    63,906    39,750    79,334    40,050    86,463    64,200   107,956    86,750   125,033       -         -  
32400P                -         -         -         -         -         -         -         -     104,085   104,032       -         -     105,083   105,096       -         -     110,669   109,937   117,332   115,537   123,384   120,750   128,172   125,844   139,118   135,287   148,906   143,773       -         -  

32600C                -         -         -         -         -         -         -         -         100     5,200       -         -       1,150    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     104,059   104,019       -         -     104,976   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     5,200       -         -       1,000    13,765       -         -       9,150    39,900    22,800    61,259    36,750    76,913    36,350    83,603    59,500   105,522    81,300   122,945       -         -  
32800P                -         -         -         -         -         -         -         -     104,059   104,019       -         -     104,883   104,990       -         -     110,257   109,804   116,960   115,497   123,104   120,790   127,507   125,751   138,679   135,367   148,654   143,999       -         -  

33000C                -         -         -         -         -         -         -         -          50     5,200       -         -         850    12,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     104,059   104,019       -         -     104,777   104,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     5,200       -         -         750    11,890       -         -       7,900    37,213    20,650    58,666    33,950    74,506    32,850    80,691    55,000   103,021    76,050   120,777       -         -  
33200P                -         -         -         -         -         -         -         -     104,032   104,006       -         -     104,697   104,870       -         -     109,791   109,618   116,521   115,390   122,732   120,764   126,709   125,565   138,080   135,354   148,241   144,132       -         -  

33400C                -         -         -         -         -         -         -         -          50     5,200       -         -         650    11,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     104,019   104,006       -         -     104,604   104,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,200       -         -         550    10,161       -         -       6,850    34,713    18,650    56,086    31,350    72,112    29,650    77,765    50,750   100,468    71,050   118,542       -         -  
33600P                -         -         -         -         -         -         -         -     104,019   104,006       -         -     104,524   104,750       -         -     109,326   109,419   116,015   115,231   122,293   120,670   125,791   125,286   137,335   135,247   147,669   144,185       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,200       -         -         500     9,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     103,992   103,992       -         -     104,484   104,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         450     9,017       -         -       5,900    32,265    16,850    53,572    28,900    69,718    26,650    74,799    46,700    97,834    66,300   116,242       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     104,431   104,671       -         -     108,847   109,179   115,483   115,031   121,774   120,537   124,767   124,940   136,444   135,061   146,951   144,145       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,421       -         -       5,050    29,898    15,200    51,111       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     104,285   104,538       -         -     108,368   108,913   114,898   114,792       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         250     6,623       -         -       4,350    27,743    13,700    48,717       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     104,232   104,484       -         -     107,929   108,661   114,300   114,526       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,812       -         -       3,750    25,722    12,300    46,337       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     104,178   104,418       -         -     107,517   108,395   113,675   114,233       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260724              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      31,687    31,837       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,643       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      31,736    31,910       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,101       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      31,824    32,017       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,763       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,901    32,107       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,387       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      32,002    32,212       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         500     4,148       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      32,091    32,304       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         650     4,893       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      32,204    32,414       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         900     5,846       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      32,304    32,514       -         -      33,303    34,109       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     6,856       -         -       1,750     9,803       -         -         -         -         -         -  

3350C                 -         -         -         -      31,574    31,574    31,586    31,590    31,681    31,720       -         -      32,341    32,557    33,191    33,601    33,470    34,248       -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,872        50     3,954       300     4,786       -         -       1,350     7,352     2,550     9,935     2,000    10,444       -         -         -         -         -         -  

3400C                 -         -         -         -      31,574    31,574    31,584    31,590    31,679    31,724       -         -      32,378    32,599    33,268    33,678    33,671    34,407    36,189    37,029    38,024    39,054    39,735    40,904
3400P                 -         -         -         -          50     4,319        50     4,396       350     5,278       -         -       1,550     7,914     2,850    10,520     2,350    11,177     7,550    16,268    10,500    18,791    13,200    20,825

3450C                 -         -         -         -      31,574    31,574    31,584    31,590    31,671    31,727       -         -      32,402    32,636    33,332    33,746    33,847    34,546       -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,815        50     4,887       450     5,862       -         -       1,750     8,469     3,150    11,094     2,700    11,878       -         -         -         -         -         -  

3500C                 -         -         -         -      31,574    31,574    31,563    31,583    31,647    31,727    31,858    31,961    32,417    32,671    33,388    33,812    34,002    34,673    36,442    37,273    38,337    39,342    40,103    41,233
3500P                 -         -         -         -          50     5,366       100     5,672       500     6,389       650     6,457     2,000     9,074     3,500    11,700     3,050    12,556     8,700    17,400    11,800    19,866    14,650    21,866

3550C              31,574    31,574       -         -      31,574    31,574    31,530    31,572    31,612    31,720    31,852    31,977    32,414    32,696    33,426    33,868    34,162    34,803       -         -         -         -         -         -  
3550P                  50     5,385       -         -          50     5,974       150     6,395       600     6,991       800     7,062     2,250     9,670     3,850    12,294     3,500    13,290       -         -         -         -         -         -  

3600C              31,574    31,574       -         -      31,574    31,574    31,521    31,572    31,566    31,711    31,830    31,983    32,398    32,715    33,452    33,920    34,291    34,916    36,638    37,486    38,604    39,608    40,425    41,539
3600P                  50     6,163       -         -          50     6,639       200     7,108       750     7,643       950     7,670     2,500    10,259     4,250    12,911     3,950    13,996     9,950    18,522    13,250    20,936    16,200    22,894

3650C              31,574    31,574       -         -      31,574    31,574    31,470    31,558    31,486    31,691    31,792    31,985    32,360    32,727    33,457    33,961    34,401    35,021       -         -         -         -         -         -  
3650P                  50     7,002       -         -          50     7,364       250     7,833       850     8,267     1,100     8,285     2,800    10,888     4,650    13,518     4,450    14,711       -         -         -         -         -         -  

3700C              31,574    31,574       -         -      31,574    31,574    31,406    31,540    31,389    31,664    31,724    31,977    32,297    32,729    33,441    33,997    34,481    35,110    36,770    37,666    38,810    39,841    40,696    41,819
3700P                  50     7,893       -         -          50     8,146       300     8,575     1,000     8,936     1,300     8,932     3,150    11,548     5,150    14,165     4,950    15,401    11,300    19,630    14,750    21,980    17,850    23,902

3750C              31,574    31,574    31,574    31,574    31,574    31,574    31,276    31,503    31,269    31,632    31,619    31,957    32,211    32,723    33,404    34,021    34,538    35,193       -         -         -         -         -         -  
3750P                  50     8,827        50     9,008        50     8,981       350     9,343     1,200     9,631     1,600     9,611     3,600    12,262     5,800    14,862     5,550    16,118       -         -         -         -         -         -  

3800C              31,574    31,574    31,574    31,574    31,574    31,574    31,176    31,479    31,103    31,586    31,485    31,927    32,092    32,704    33,341    34,034    34,560    35,258    36,829    37,814    38,955    40,044    40,910    42,070
3800P                  50     9,788        50     9,900        50     9,863       450    10,159     1,400    10,332     1,850    10,276     4,000    12,926     6,300    15,478     6,150    16,809    12,750    20,721    16,350    23,007    19,489    24,889

3850C              31,574    31,574    31,574    31,574    31,574    31,574    30,942    31,415    30,907    31,531    31,322    31,889    31,938    32,674    33,251    34,038    34,549    35,311       -         -         -         -         -         -  
3850P                  50    10,770        50    10,831        50    10,784       550    10,985     1,600    11,044     2,150    10,953     4,450    13,608     6,850    16,102     6,800    17,498       -         -         -         -         -         -  

3900C              31,574    31,574    31,574    31,574    31,574    31,574    30,729    31,364    30,652    31,458    31,087    31,828    31,753    32,631    33,130    34,030    34,502    35,351    36,809    37,926    39,032    40,217    41,065    42,292
3900P                  50    11,761        50    11,790        50    11,738       700    11,827     1,850    11,771     2,450    11,636     4,950    14,301     7,450    16,731     7,500    18,181    14,300    21,789    18,100    24,014    20,847    25,853

3950C              31,574    31,574    31,574    31,574    31,164    31,523    30,422    31,288    30,333    31,365    30,814    31,755    31,528    32,574    32,981    34,009    34,419    35,375       -         -         -         -         -         -  
3950P                  50    12,756        50    12,768        50    12,712       850    12,676     2,150    12,507     2,850    12,325     5,400    14,962     8,100    17,361     8,250    18,855       -         -         -         -         -         -  

4000C              31,574    31,574    31,574    31,574    31,066    31,522    30,011    31,183    29,970    31,261    30,480    31,661    31,270    32,505    32,799    33,977    34,295    35,384    36,704    38,000    39,038    40,356    41,155    42,482
4000P                  50    13,753        50    13,757        50    13,699     1,000    13,535     2,500    13,245     3,250    13,014     5,850    15,620     8,700    17,969     9,050    19,519    16,000    22,837    19,706    24,992    22,188    26,788

4050C              31,574    31,574    31,574    31,574    30,604    31,470    29,545    31,070    29,535    31,133    30,081    31,547    30,957    32,414    32,582    33,929    34,134    35,378       -         -         -         -         -         -  
4050P                  50    14,751        50    14,752       100    14,675     1,250    14,385     2,800    13,995     3,700    13,794     6,450    16,320     9,300    18,570     9,900    20,170       -         -         -         -         -         -  

4100C              31,574    31,574    30,439    31,511    30,080    31,417    28,964    30,926    29,021    30,982    29,616    31,410    30,605    32,312    32,333    33,871    33,938    35,356    36,511    38,036    38,967    40,462    41,180    42,643
4100P                  50    15,748        50    15,748       150    15,650     1,500    15,239     3,100    14,759     4,200    14,610     6,900    16,972     9,950    19,174    10,750    20,801    17,750    23,853    21,097    25,942    23,529    27,698

4150C              29,200    31,574    29,250    31,511    29,448    31,362    28,265    30,749    28,430    30,805    29,099    31,258    30,206    32,189    32,049    33,796    33,700    35,319       -         -         -         -         -         -  
4150P                  50    16,746        50    16,746       200    16,627     1,800    16,083     3,500    15,511     4,750    15,429     7,500    17,658    10,650    19,778    11,700    21,424       -         -         -         -         -         -  

4200C              26,700    31,574    26,800    31,449    27,150    31,255    27,484    30,562    27,758    30,599    28,497    31,072    29,766    32,054    31,725    33,707    33,429    35,266    36,225    38,032    38,821    40,531    41,138    42,774
4200P                  50    17,743       100    17,723       300    17,583     2,050    16,948     3,950    16,260     5,350    16,249     8,100    18,338    11,400    20,380    12,650    22,028    19,565    24,840    22,465    26,863    24,859    28,580

4250C              24,200    31,574    24,350    31,386    24,750    31,144    26,542    30,314    27,021    30,379    27,827    30,862    29,269    31,894    31,366    33,602    33,123    35,198       -         -         -         -         -         -  
4250P                  50    18,741       150    18,701       450    18,521     2,400    17,786     4,500    16,986     6,000    17,067     8,850    19,032    12,150    20,974    14,050    22,637       -         -         -         -         -         -  

4300C              21,700    31,574    21,900    31,324    22,450    30,930    24,500    30,145    26,187    30,115    27,101    30,633    28,724    31,713    30,973    33,484    32,784    35,114    35,847    37,986    38,597    40,567    41,029    42,872
4300P                  50    19,738       250    19,658       600    19,459     2,800    18,610     5,050    17,716     6,600    17,863     9,550    19,709    12,950    21,561    15,150    23,203    20,991    25,792    23,821    27,751    26,161    29,434

4350C              19,200    31,574    19,550    31,137    20,150    30,712    22,750    29,708    25,275    29,821    26,300    30,370    28,134    31,518    30,543    33,349    32,413    35,016       -         -         -         -         -         -  
4350P                  50    20,736       350    20,616       850    20,356     3,300    19,399     5,650    18,436     7,300    18,665    10,350    20,387    13,850    22,145    16,300    23,749       -         -         -         -         -         -  

4400C              16,700    31,574    17,200    30,950    17,750    30,584    20,500    29,476    23,400    29,584    25,440    30,087    27,497    31,300    30,076    33,199    32,013    34,901    35,376    37,899    38,297    40,567    40,852    42,940
4400P                  50    21,733       550    21,534     1,050    21,274     3,850    20,170     6,350    19,125     8,050    19,463    11,150    21,053    14,750    22,717    17,450    24,279    22,405    26,710    25,159    28,608    27,444    30,257

4450C              14,200    31,574    14,950    30,641    15,800    30,008    19,000    28,895    22,000    29,136    24,200    29,749    26,814    31,062    29,576    33,031    31,586    34,772       -         -         -         -         -         -  
4450P                  50    22,731       750    22,451     1,450    22,112     4,500    20,903     7,100    19,799     8,850    20,250    12,100    21,712    15,750    23,280    18,650    24,791       -         -         -         -         -         -  

4500C              11,750    31,507    12,800    30,212    13,500    29,756    16,850    28,567    20,000    28,811    22,500    29,416    26,089    30,796    29,040    32,851    31,133    34,631    34,815    37,772    37,919    40,533    40,606    42,976
4500P                 100    23,708     1,050    23,329     1,900    22,930     5,200    21,619     7,900    20,458     9,750    21,025    13,050    22,355    16,750    23,830    19,950    25,283    23,808    27,588    26,469    29,431    28,701    31,048

4550C               9,400    31,308    10,800    29,605    11,900    28,841    15,550    27,870    18,750    28,291    21,100    29,015    25,323    30,514    28,472    32,652    30,659    34,476       -         -         -         -         -         -  
4550P                 200    24,666     1,550    24,127     2,450    23,708     6,000    22,296     8,750    21,100    10,750    21,781    14,150    22,979    17,800    24,366    20,818    25,767       -         -         -         -         -         -  

4600C               7,150    30,975     8,900    28,878     9,950    28,226    13,650    27,376    16,950    27,864    19,550    28,614    24,300    30,224    27,858    32,442    30,164    34,307    34,166    37,601    37,466    40,462    40,293    42,981
4600P                 450    25,563     2,100    24,905     3,150    24,426     6,900    22,933     9,700    21,937    11,800    22,514    15,200    23,591    18,950    24,886    21,597    26,239    25,176    28,426    27,747    30,217    29,923    31,808

4650C               5,100    30,377     7,050    28,080     8,350    27,291    12,250    26,671    15,550    27,331    18,200    28,166    22,900    29,894    27,239    32,207    29,692    34,121       -         -         -         -         -         -  
4650P                 900    26,381     2,900    25,583     4,000    25,085     7,900    23,530    10,800    22,752    12,900    23,225    16,350    24,180    20,100    25,393    22,373    26,697       -         -         -         -         -         -  

4700C               3,350    29,379     5,600    26,860     6,900    26,401    10,900    25,925    14,250    26,755    16,900    27,689    21,600    29,540    26,577    31,961    29,165    33,930    33,437    37,390    36,940    40,357    39,915    42,955
4700P               1,650    27,118     3,850    26,202     5,000    25,683     9,050    24,069    12,000    23,527    14,100    23,905    17,550    24,749    20,991    25,885    23,148    27,135    26,509    29,218    28,983    30,969    31,103    32,538

4750C               2,050    27,783     4,350    26,361     5,700    25,883     9,700    25,111    13,050    26,142    15,650    27,186    20,500    29,161    25,901    31,696    28,605    33,727       -         -         -         -         -         -  
4750P               2,850    28,847     5,100    26,701     6,250    26,182    10,350    24,546    13,250    24,272    15,400    24,547    18,800    25,297    21,813    26,359    23,886    27,572       -         -         -         -         -         -  

4800C               1,250    26,601     3,350    25,763     4,650    25,304     8,600    24,252    11,900    25,501    14,500    26,654    19,200    28,770    25,222    31,417    28,037    33,512    32,626    37,137    36,344    40,217    39,474    42,897
4800P               4,500    29,978     6,600    27,407     7,750    26,581    11,750    25,001    14,600    24,972    16,750    25,160    20,150    25,816    22,623    26,815    24,620    27,989    27,786    29,975    30,173    31,683    32,241    33,234

4850C                 750    25,803     2,550    25,085     3,750    24,666     7,600    23,353    10,850    24,828    13,400    26,098    18,100    28,358    24,250    31,123    27,447    33,283       -         -         -         -         -         -  
4850P               6,550    30,576     8,400    28,289     9,400    27,263    13,250    25,776    16,100    25,606    18,150    25,746    21,375    26,319    23,418    27,253    25,388    28,323       -         -         -         -         -         -  

4900C                 450    24,925     1,950    24,327     3,050    23,947     6,700    22,552     9,850    24,130    12,400    25,520    17,100    27,928    23,150    30,816    26,846    33,043    31,748    36,846    35,686    40,044    38,972    42,811
4900P               8,750    30,975    10,250    29,100    11,250    28,012    14,900    26,456    17,650    26,202    19,650    26,288    22,290    26,780    24,186    27,686    26,060    28,735    29,007    30,684    31,310    32,360    33,332    33,895

4950C                 250    24,007     1,450    23,529     2,450    23,189     5,900    21,897     8,950    23,409    11,450    24,922    16,050    27,481    22,100    30,495    26,236    32,792       -         -         -         -         -         -  
4950P              11,050    31,241    12,300    29,669    13,150    28,694    16,700    27,034    19,450    26,690    21,200    26,800    23,167    27,227    24,941    28,088    26,735    29,067       -         -         -         -         -         -  

5000C                 150    23,050     1,100    22,671     1,950    22,393     5,200    21,208     8,150    22,675    10,550    24,308    15,100    27,021    21,050    30,160    25,500    32,526    30,838    36,520    34,960    39,837    38,410    42,694
5000P              13,400    31,441    14,400    30,173    15,150    29,265    18,400    27,648    20,950    27,268    22,539    27,266    24,011    27,649    25,672    28,444    27,376    29,414    30,161    31,332    32,390    33,003    34,372    34,528

5100C                  50    21,095       650    20,855     1,250    20,681     4,050    19,761     6,700    21,170     8,950    23,039    13,350    26,064    19,200    29,463    23,650    31,975       -         -         -         -         -         -  
5100P              18,350    31,507    18,900    30,808    19,400    30,127    22,250    28,573    23,768    28,093    24,436    28,154    25,594    28,432    27,041    29,170    28,606    30,129       -         -         -         -         -         -  

5200C                  50    19,100       350    18,983       850    18,860     3,100    18,272     5,550    19,672     7,600    21,744    11,750    25,059    17,400    28,717    21,800    31,380    28,915    35,774    33,444    39,344    37,204    42,387
5200P              23,300    31,574    23,650    31,127    23,950    30,651    25,291    29,325    25,587    28,834    26,127    28,910    27,016    29,119    28,293    29,818    29,738    30,744    32,217    32,486    34,335    34,123    36,253    35,634

5300C                  50    17,105       200    17,055       550    17,021     2,400    16,754     4,600    18,198     6,400    20,422    10,400    24,041    15,750    27,933    20,100    30,752       -         -         -         -         -         -  
5300P              28,300    31,574    28,500    31,318    27,907    30,998    27,004    29,850    27,110    29,443    27,589    29,548    28,270    29,721    29,415    30,399    30,762    31,300       -         -         -         -         -         -  

5400C                  50    15,110       100    15,120       350    15,179     1,900    15,251     3,750    16,727     5,300    19,064     9,150    22,995    14,300    27,129    18,550    30,097    26,909    34,915    31,813    38,750    35,864    41,985
5400P              31,574    31,574    30,043    31,446    29,438    31,229    28,396    30,310    28,327    29,923    28,801    30,072    29,334    30,232    30,413    30,921    31,691    31,812    33,929    33,464    35,979    35,090    37,867    36,606

5500C                  50    13,125        50    13,194       200    13,357     1,500    13,798     3,100    15,350     4,350    17,698     8,050    21,943    12,950    26,299    17,200    29,434       -         -         -         -         -         -  
5500P              31,574    31,574    30,846    31,510    30,305    31,346    29,423    30,649    29,306    30,325    29,777    30,503    30,236    30,677    31,273    31,377    32,503    32,265       -         -         -         -         -         -  

5600C                  50    11,181        50    11,382       150    11,636     1,150    12,399     2,600    14,084     3,600    16,390     7,000    20,857    11,650    25,432    15,700    28,704    23,950    33,962    30,127    38,072    34,436    41,501
5600P              31,574    31,574    31,055    31,510    30,768    31,405    30,168    30,907    30,071    30,655    30,556    30,865    30,985    31,060    32,007    31,779    33,210    32,670    35,303    34,282    37,327    35,912    39,221    37,451

5700C                  50     9,344        50     9,743       100    10,009       900    11,084     2,150    12,855     2,900    15,050     6,100    19,787    10,400    24,525    14,300    27,945       -         -         -         -         -         -  
5700P              31,574    31,574    31,574    31,574    31,104    31,462    30,669    31,088    30,615    30,897    31,102    31,127    31,570    31,373    32,620    32,128    33,809    33,027       -         -         -         -         -         -  

5800C                 -         -         -         -          50     8,418       700     9,853     1,800    11,738       -         -       5,300    18,722     9,300    23,615    13,050    27,177    21,250    32,930    28,398    37,319    32,960    40,949
5800P                 -         -         -         -      31,365    31,518    31,018    31,227    31,027    31,098       -         -      32,019    31,632    33,103    32,418    34,306    33,337    36,364    34,957    38,407    36,613    40,325    38,177

5900C                 -         -         -         -          50     7,208       550     8,724     1,450    10,598       -         -       4,550    17,638     8,300    22,696    11,850    26,376       -         -         -         -         -         -  
5900P                 -         -         -         -      31,403    31,519    31,248    31,326    31,302    31,243       -         -      32,336    31,829    33,488    32,670    34,702    33,605       -         -         -         -         -         -  

6000C                 -         -         -         -          50     6,189       400     7,624     1,200     9,611       -         -       3,950    16,623     7,400    21,776    10,750    25,563    18,850    31,841    25,900    36,504    31,442    40,333
6000P                 -         -         -         -      31,574    31,574    31,384    31,391    31,517    31,373       -         -      32,573    32,002    33,762    32,866    35,013    33,835    37,138    35,499    39,240    37,198    41,211    38,801

6100C                 -         -         -         -          50     5,338       300     6,646     1,000     8,718       -         -       3,400    15,610     6,600    20,863     9,450    24,610       -         -         -         -         -         -  
6100P                 -         -         -         -      31,574    31,574    31,486    31,451    31,635    31,455       -         -      32,710    32,122    33,953    33,031    35,229    34,018       -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,629       250     5,852       800     7,805       -         -       2,900    14,602     5,850    19,938     8,550    23,776    16,750    30,716    23,650    35,651    29,906    39,663
6200P                 -         -         -         -      31,574    31,574    31,534    31,481    31,705    31,513       -         -      32,787    32,221    34,070    33,163    35,371    34,171    37,658    35,920    39,845    37,673    41,896    39,332

6300C                 -         -         -         -          50     4,039       200     5,112       650     7,006       -         -       2,500    13,672     5,150    19,000     7,700    22,923       -         -         -         -         -         -  
6300P                 -         -         -         -      31,574    31,574    31,568    31,509    31,751    31,563       -         -      32,807    32,287    34,117    33,259    35,445    34,294       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         550     6,356       -         -       2,150    12,777       -         -       6,950    22,087    14,850    29,555    21,550    34,751    27,750    38,958
6400P                 -         -         -         -         -         -         -         -      31,772    31,604       -         -      32,785    32,329       -         -      35,457    34,383    37,970    36,245    40,264    38,063    42,396    39,770

6500C                 -         -         -         -         -         -         -         -         450     5,703       -         -       1,750    11,750       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      31,773    31,618       -         -      32,735    32,352       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         400     5,246       -         -       1,500    10,937       -         -       5,600    20,392    13,200    28,390    19,700    33,836       -         -  
6600P                 -         -         -         -         -         -         -         -      31,765    31,638       -         -      32,668    32,358       -         -      35,331    34,484    38,103    36,476    40,515    38,366       -         -  

6700C                 -         -         -         -         -         -         -         -         300     4,568       -         -       1,300    10,203       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      31,755    31,646       -         -      32,594    32,354       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         250     4,109       -         -       1,100     9,444       -         -       4,500    18,742    11,700    27,207    18,000    32,898       -         -  
6800P                 -         -         -         -         -         -         -         -      31,741    31,651       -         -      32,505    32,340       -         -      35,060    34,493    38,096    36,634    40,630    38,599       -         -  

6900C                 -         -         -         -         -         -         -         -         200     3,644       -         -         900     8,645       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      31,721    31,654       -         -      32,397    32,312       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         150     3,156       -         -         800     8,103       -         -       3,600    17,146    10,400    26,042    16,450    31,946       -         -  
7000P                 -         -         -         -         -         -         -         -      31,697    31,652       -         -      32,330    32,289       -         -      34,703    34,435    37,979    36,725    40,631    38,769       -         -  

7100C                 -         -         -         -         -         -         -         -         100     2,621       -         -         650     7,385       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      31,696    31,651       -         -      32,227    32,251       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     1,967       -         -         550     6,808       -         -       2,850    15,594     9,250    24,894    15,050    30,992       -         -  
7200P                 -         -         -         -         -         -         -         -      31,665    31,646       -         -      32,148    32,215       -         -      34,299    34,320    37,781    36,762    40,539    38,885       -         -  

7300C                 -         -         -         -         -         -         -         -          50     1,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,665    31,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,784       -         -         400     5,802       -         -       2,250    14,128     8,200    23,745       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      31,664    31,643       -         -      32,017    32,142       -         -      33,893    34,169    37,516    36,754       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,627    31,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,633       -         -         300     4,986       -         -       1,750    12,713     7,300    22,643       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      31,626    31,628       -         -      31,920    32,076       -         -      33,496    33,988    37,218    36,709       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,626    31,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         200     4,111       -         -       1,350    11,383     6,500    21,569       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      31,626    31,627       -         -      31,814    31,994       -         -      33,131    33,788    36,894    36,632       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,624    31,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,578       -         -         150     3,519       -         -       1,050    10,193     5,800    20,537       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      31,624    31,626       -         -      31,759    31,937       -         -      32,831    33,591    36,561    36,533       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,624    31,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,888       -         -         800     9,053     5,200    19,562       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,700    31,870       -         -      32,561    33,386    36,235    36,418       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,142       -         -         600     7,986       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,639    31,785       -         -      32,332    33,182       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,018       -         -         450     7,033       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,639    31,779       -         -      32,151    32,991       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,908       -         -         350     6,258       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,638    31,772       -         -      32,027    32,836       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,810       -         -         250     5,411       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,901    32,655       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,722       -         -         200     4,849       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,837    32,539       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,642       -         -         150     4,252       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,772    32,413       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         100     3,584       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,707    32,265       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -          50     2,750       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,640    32,075       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -          50     2,642       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,640    32,062       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



JDC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



KDS (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KSO (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



KST (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



LNI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



LNK (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



LRC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265



Back to Top



LRN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716



Back to Top



LRP (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



LRS (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254



Back to Top



LRZ (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



LUS (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



LUZ (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206



Back to Top



MAK (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



MAN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MBI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



MCA (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



MCH (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940

3900C                 -         -         -         -         -         -       7,940     7,940
3900P                 -         -         -         -         -         -          10       397

4000C                 -         -         -         -         -         -       7,940     7,940
4000P                 -         -         -         -         -         -          10       397

4100C                 -         -         -         -         -         -       7,940     7,940
4100P                 -         -         -         -         -         -          10       397

4200C                 -         -         -         -         -         -       7,940     7,940
4200P                 -         -         -         -         -         -          10       397

4300C                 -         -         -         -         -         -       7,948     7,953
4300P                 -         -         -         -         -         -          10       397

4400C                 -         -         -         -         -         -       7,948     7,954
4400P                 -         -         -         -         -         -          10       397

4500C                 -         -         -         -         -         -       7,948     7,954
4500P                 -         -         -         -         -         -          10       397

4600C                 -         -         -         -         -         -       7,949     7,954
4600P                 -         -         -         -         -         -          10       397

4700C                 -         -         -         -         -         -       7,954     7,962
4700P                 -         -         -         -         -         -          10       397

4800C                 -         -         -         -         -         -       7,956     7,962
4800P                 -         -         -         -         -         -          20       397

4900C                 -         -         -         -         -         -       7,961     7,969
4900P                 -         -         -         -         -         -          30       397

5000C                 -         -         -         -         -         -       7,965     7,974
5000P                 -         -         -         -         -         -          40       397

5200C                 -         -         -         -         -         -       7,973     7,982
5200P                 -         -         -         -         -         -          60       450

5400C                 -         -         -         -         -         -       7,982     7,991
5400P                 -         -         -         -         -         -          90       598

5600C                 -         -         -         -         -         -       7,990     8,001
5600P                 -         -         -         -         -         -         130       772

5800C                 -         -         -         -         -         -       7,994     8,007
5800P                 -         -         -         -         -         -         190       993

5900C               7,940     7,940     7,934     7,937     7,940     7,941     7,994     8,010
5900P                  10       430        10       449        30       594       230     1,122

6000C               7,940     7,940     7,934     7,937     7,936     7,940     7,991     8,010
6000P                  10       501        10       520        40       712       270     1,251

6100C               7,940     7,940     7,933     7,936     7,932     7,938     7,985     8,010
6100P                  10       586        10       603        60       865       320     1,396

6200C               7,940     7,940     7,924     7,932     7,920     7,933     7,973     8,006
6200P                  10       687        10       703        70       996       380     1,554

6300C               7,940     7,940     7,922     7,932     7,906     7,928     7,956     8,001
6300P                  10       807        20       899        90     1,159       450     1,725

6400C               7,940     7,940     7,908     7,926     7,890     7,921     7,932     7,991
6400P                  10       952        30     1,089       120     1,348       530     1,904

6500C               7,940     7,940     7,892     7,920     7,862     7,910     7,901     7,981
6500P                  10     1,123        50     1,316       150     1,542       630     2,102

6600C               7,940     7,940     7,873     7,914     7,825     7,894     7,860     7,964
6600P                  10     1,327        60     1,522       190     1,756       740     2,307

6700C               7,940     7,940     7,836     7,901     7,772     7,874     7,805     7,941
6700P                  10     1,565        80     1,764       230     1,979       850     2,509

6800C               7,940     7,940     7,780     7,882     7,711     7,852     7,737     7,913
6800P                  10     1,839       100     2,020       290     2,223       980     2,725

6900C               7,940     7,940     7,714     7,862     7,624     7,820     7,658     7,880
6900P                  10     2,150       130     2,300       360     2,479     1,130     2,949

7000C               7,940     7,940     7,636     7,841     7,518     7,781     7,559     7,840
7000P                  10     2,495       170     2,598       440     2,745     1,290     3,180

7100C               7,827     7,928     7,517     7,805     7,381     7,732     7,444     7,791
7100P                  10     2,864       220     2,910       550     3,021     1,460     3,411

7200C               7,787     7,928     7,352     7,756     7,212     7,671     7,308     7,733
7200P                  20     3,251       280     3,231       670     3,303     1,620     3,641

7300C               7,640     7,916     7,162     7,704     7,015     7,600     7,151     7,666
7300P                  30     3,641       360     3,560       780     3,593     1,810     3,882

7400C               7,385     7,892     6,909     7,630     6,776     7,513     6,973     7,590
7400P                  50     4,031       450     3,894       920     3,887     2,030     4,130

7500C               6,840     7,845     6,600     7,538     6,495     7,408     6,772     7,502
7500P                  80     4,416       560     4,229     1,100     4,180     2,290     4,386

7600C               5,890     7,785     6,228     7,424     6,172     7,283     6,547     7,402
7600P                 140     4,791       700     4,560     1,310     4,468     2,570     4,643

7700C               4,960     7,703     5,670     7,312     5,816     7,159     6,301     7,303
7700P                 230     5,155       880     4,881     1,560     4,749     2,880     4,898

7800C               4,080     7,562     4,860     7,156     5,370     6,993     6,024     7,176
7800P                 350     5,506     1,100     5,187     1,840     5,022     3,210     5,151

7900C               3,240     7,374     4,160     6,929     4,700     6,798     5,726     7,038
7900P                 530     5,833     1,360     5,480     2,150     5,288     3,610     5,399

8000C               2,510     7,067     3,490     6,676     4,090     6,575     5,414     6,881
8000P                 800     6,124     1,670     5,754     2,510     5,536     4,000     5,640

8100C               1,890     6,695     2,900     6,373     3,520     6,328     5,080     6,715
8100P               1,150     6,384     2,140     5,965     2,960     5,752     4,334     5,870

8200C               1,380     6,499     2,350     6,139     3,030     6,051     4,700     6,532
8200P               1,660     6,579     2,520     6,212     3,460     5,981     4,670     6,088

8300C                 990     6,256     1,950     5,903     2,600     5,753     4,250     6,338
8300P               2,280     6,731     3,130     6,368     4,030     6,258     5,002     6,294

8400C                 720     5,965     1,580     5,656     2,210     5,442     3,820     6,135
8400P               2,990     7,049     3,840     6,544     4,650     6,510     5,323     6,489

8500C                 510     5,649     1,280     5,385     1,880     5,121     3,430     5,923
8500P               3,790     7,285     4,550     6,789     5,192     6,731     5,628     6,622

8600C                 360     5,312     1,040     5,093     1,610     4,850     3,100     5,707
8600P               4,630     7,474     5,320     6,989     5,607     6,927     5,930     6,829

8700C                 250     4,956       850     4,789     1,380     4,587     2,750     5,479
8700P               5,520     7,604     5,770     7,154     5,982     7,092     6,204     6,977

8800C                 180     4,589       690     4,480     1,180     4,321     2,490     5,258
8800P               6,420     7,723     6,209     7,345     6,282     7,196     6,441     7,090

8900C                 120     4,220       560     4,169     1,000     4,056     2,210     5,026
8900P               6,880     7,783     6,551     7,459     6,568     7,318     6,667     7,208

9000C                  90     3,847       460     3,860       850     3,794     1,990     4,803
9000P               7,195     7,831     6,840     7,554     6,813     7,420     6,873     7,316

9100C                  60     3,479       370     3,559       720     3,536     1,770     4,575
9100P               7,434     7,868     7,076     7,631     7,030     7,513     7,056     7,413

9200C                  50     3,126       300     3,265       610     3,285     1,600     4,362
9200P               7,603     7,892     7,265     7,692     7,207     7,584     7,220     7,498

9300C                  30     2,775       240     2,980       520     3,043     1,420     4,140
9300P               7,704     7,904     7,420     7,743     7,358     7,650     7,364     7,574

9400C                  20     2,444       210     2,722       450     2,814     1,280     3,935
9400P               7,787     7,916     7,545     7,784     7,479     7,702     7,487     7,640

9500C                  10     2,113       170     2,469       390     2,597     1,140     3,726
9500P               7,811     7,916     7,627     7,811     7,581     7,745     7,591     7,696

9600C                  10     1,854       140     2,234       330     2,387     1,030     3,535
9600P               7,872     7,928     7,699     7,835     7,663     7,781     7,682     7,747

9700C                  10     1,627       120     2,022       280     2,189       920     3,342
9700P               7,881     7,928     7,763     7,858     7,728     7,812     7,759     7,791

9800C                  10     1,431       100     1,823       240     2,005       790     3,125
9800P               7,889     7,928     7,805     7,874     7,777     7,836     7,820     7,828

9900C                  10     1,262        80     1,630       200     1,826       690     2,928
9900P               7,940     7,940     7,844     7,890     7,823     7,858     7,874     7,861

10000C                 10     1,117        70     1,470       170     1,663       610     2,751
10000P              7,940     7,940     7,865     7,898     7,853     7,874     7,914     7,886

10100C                 10       992        60     1,323       140     1,504       540     2,582
10100P              7,940     7,940     7,882     7,906     7,874     7,886     7,945     7,909

10200C                 10       884        50     1,182       120     1,367       470     2,409
10200P              7,940     7,940     7,898     7,913     7,893     7,897     7,972     7,928

10300C                 10       791        40     1,046       100     1,234       410     2,247
10300P              7,940     7,940     7,902     7,914     7,909     7,906     7,990     7,944

10400C                 10       711        30       912        90     1,129       360     2,097
10400P              7,940     7,940     7,914     7,921     7,922     7,916     8,003     7,956

10500C                 10       642        20       774        70     1,000       320     1,964
10500P              7,940     7,940     7,926     7,928     7,929     7,920     8,011     7,964

10600C                 10       582        10       614        60       903       280     1,828
10600P              7,940     7,940     7,926     7,928     7,934     7,925     8,017     7,972

10700C                 10       529        10       559        50       809       240     1,689
10700P              7,940     7,940     7,928     7,928     7,938     7,929     8,021     7,978

10800C                -         -         -         -          40       716       210     1,569
10800P                -         -         -         -       7,942     7,933     8,021     7,982

10900C                -         -         -         -          30       622       190     1,474
10900P                -         -         -         -       7,942     7,933     8,019     7,985

11000C                -         -         -         -          20       520       160     1,349
11000P                -         -         -         -       7,945     7,936     8,017     7,986

11100C                -         -         -         -          10       400       140     1,252
11100P                -         -         -         -       7,945     7,936     8,013     7,987

11200C                -         -         -         -          10       397       120     1,151
11200P                -         -         -         -       7,945     7,938     8,009     7,987

11300C                -         -         -         -          10       397       110     1,085
11300P                -         -         -         -       7,945     7,940     8,005     7,986

11400C                -         -         -         -          10       397        90       980
11400P                -         -         -         -       7,945     7,940     7,999     7,985

11500C                -         -         -         -          10       397        80       912
11500P                -         -         -         -       7,946     7,940     7,995     7,983

11600C                -         -         -         -          10       397        70       843
11600P                -         -         -         -       7,945     7,941     7,990     7,982

11700C                -         -         -         -          10       397       -         -  
11700P                -         -         -         -       7,945     7,941       -         -  

11800C                -         -         -         -          10       397        50       700
11800P                -         -         -         -       7,945     7,941     7,980     7,978

12000C                -         -         -         -         -         -          40       607
12000P                -         -         -         -         -         -       7,974     7,974

12200C                -         -         -         -         -         -          30       513
12200P                -         -         -         -         -         -       7,968     7,970

12400C                -         -         -         -         -         -          20       412
12400P                -         -         -         -         -         -       7,960     7,965

12600C                -         -         -         -         -         -          10       397
12600P                -         -         -         -         -         -       7,960     7,965

12800C                -         -         -         -         -         -          10       397
12800P                -         -         -         -         -         -       7,950     7,957

13000C                -         -         -         -         -         -          10       397
13000P                -         -         -         -         -         -       7,950     7,957

13200C                -         -         -         -         -         -          10       397
13200P                -         -         -         -         -         -       7,950     7,957

13400C                -         -         -         -         -         -          10       397
13400P                -         -         -         -         -         -       7,950     7,956

13600C                -         -         -         -         -         -          10       397
13600P                -         -         -         -         -         -       7,940     7,940

13800C                -         -         -         -         -         -          10       397
13800P                -         -         -         -         -         -       7,940     7,940

14000C                -         -         -         -         -         -          10       397
14000P                -         -         -         -         -         -       7,940     7,940

14200C                -         -         -         -         -         -          10       397
14200P                -         -         -         -         -         -       7,940     7,940

14400C                -         -         -         -         -         -          10       397
14400P                -         -         -         -         -         -       7,940     7,940

14600C                -         -         -         -         -         -          10       397
14600P                -         -         -         -         -         -       7,940     7,940

14800C                -         -         -         -         -         -          10       397
14800P                -         -         -         -         -         -       7,940     7,940

15000C                -         -         -         -         -         -          10       397
15000P                -         -         -         -         -         -       7,940     7,940



Back to Top



MCS (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MDN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



MEE (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MEL (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MET (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MGN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MHI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C                -         -         -         -         -         -      20,787    20,787
10000P                -         -         -         -         -         -          10     1,040

10100C                -         -         -         -         -         -      20,787    20,787
10100P                -         -         -         -         -         -          10     1,040

10200C                -         -         -         -         -         -      20,787    20,787
10200P                -         -         -         -         -         -          10     1,040

10300C                -         -         -         -         -         -      20,787    20,787
10300P                -         -         -         -         -         -          10     1,040

10400C                -         -         -         -         -         -      20,787    20,787
10400P                -         -         -         -         -         -          10     1,040

10500C                -         -         -         -         -         -      20,787    20,787
10500P                -         -         -         -         -         -          10     1,040

10600C                -         -         -         -         -         -      20,787    20,787
10600P                -         -         -         -         -         -          10     1,040

10700C                -         -         -         -         -         -      20,787    20,787
10700P                -         -         -         -         -         -          10     1,040

10800C                -         -         -         -         -         -      20,787    20,787
10800P                -         -         -         -         -         -          10     1,040

10900C                -         -         -         -         -         -      20,787    20,787
10900P                -         -         -         -         -         -          10     1,040

11000C                -         -         -         -         -         -      20,787    20,787
11000P                -         -         -         -         -         -          10     1,040

11100C                -         -         -         -         -         -      20,787    20,787
11100P                -         -         -         -         -         -          10     1,040

11200C                -         -         -         -         -         -      20,787    20,787
11200P                -         -         -         -         -         -          10     1,040

11300C                -         -         -         -         -         -      20,787    20,787
11300P                -         -         -         -         -         -          10     1,040

11400C                -         -         -         -         -         -      20,787    20,787
11400P                -         -         -         -         -         -          10     1,040

11500C                -         -         -         -         -         -      20,787    20,787
11500P                -         -         -         -         -         -          10     1,040

11600C                -         -         -         -         -         -      20,787    20,787
11600P                -         -         -         -         -         -          10     1,040

11800C                -         -         -         -         -         -      20,787    20,787
11800P                -         -         -         -         -         -          10     1,040

12000C                -         -         -         -         -         -      20,787    20,787
12000P                -         -         -         -         -         -          10     1,040

12200C                -         -         -         -         -         -      20,787    20,787
12200P                -         -         -         -         -         -          10     1,040

12400C                -         -         -         -         -         -      20,801    20,814
12400P                -         -         -         -         -         -          10     1,040

12600C                -         -         -         -         -         -      20,801    20,814
12600P                -         -         -         -         -         -          10     1,040

12800C                -         -         -         -         -         -      20,801    20,814
12800P                -         -         -         -         -         -          10     1,040

13000C                -         -         -         -         -         -      20,801    20,814
13000P                -         -         -         -         -         -          10     1,040

13200C                -         -         -         -         -         -      20,801    20,814
13200P                -         -         -         -         -         -          10     1,040

13400C                -         -         -         -         -         -      20,814    20,827
13400P                -         -         -         -         -         -          10     1,040

13600C                -         -         -         -         -         -      20,814    20,827
13600P                -         -         -         -         -         -          10     1,040

13800C                -         -         -         -         -         -      20,814    20,827
13800P                -         -         -         -         -         -          10     1,040

14000C                -         -         -         -         -         -      20,814    20,841
14000P                -         -         -         -         -         -          20     1,040

14200C                -         -         -         -         -         -      20,814    20,841
14200P                -         -         -         -         -         -          30     1,040

14400C                -         -         -         -         -         -      20,827    20,854
14400P                -         -         -         -         -         -          40     1,040

14600C                -         -         -         -         -         -      20,827    20,867
14600P                -         -         -         -         -         -          50     1,040

14800C                -         -         -         -         -         -      20,841    20,881
14800P                -         -         -         -         -         -          60     1,040

15000C                -         -      20,787    20,787       -         -      20,854    20,881
15000P                -         -          10     1,040       -         -          70     1,040

15100C                -         -      20,787    20,787       -         -         -         -  
15100P                -         -          10     1,040       -         -         -         -  

15200C                -         -      20,787    20,787       -         -      20,854    20,894
15200P                -         -          10     1,040       -         -          80     1,040

15300C                -         -      20,787    20,787       -         -         -         -  
15300P                -         -          10     1,040       -         -         -         -  

15400C                -         -      20,787    20,787       -         -      20,867    20,907
15400P                -         -          10     1,040       -         -          90     1,040

15500C                -         -      20,787    20,787       -         -         -         -  
15500P                -         -          10     1,040       -         -         -         -  

15600C                -         -      20,787    20,787       -         -      20,881    20,920
15600P                -         -          10     1,040       -         -         110     1,040

15700C                -         -      20,787    20,787       -         -         -         -  
15700P                -         -          10     1,040       -         -         -         -  

15800C                -         -      20,787    20,787       -         -      20,894    20,934
15800P                -         -          10     1,040       -         -         130     1,077

15900C                -         -      20,787    20,787       -         -         -         -  
15900P                -         -          10     1,040       -         -         -         -  

16000C             20,787    20,787    20,787    20,787       -         -      20,894    20,947
16000P                 10     1,040        10     1,040       -         -         150     1,183

16100C             20,787    20,787    20,787    20,787       -         -         -         -  
16100P                 10     1,040        10     1,040       -         -         -         -  

16200C             20,787    20,787    20,787    20,787       -         -      20,907    20,960
16200P                 10     1,040        10     1,040       -         -         170     1,303

16300C             20,787    20,787    20,787    20,787       -         -         -         -  
16300P                 10     1,040        10     1,040       -         -         -         -  

16400C             20,787    20,787    20,787    20,787       -         -      20,934    20,974
16400P                 10     1,040        10     1,040       -         -         200     1,449

16500C             20,787    20,787    20,787    20,787       -         -         -         -  
16500P                 10     1,040        10     1,040       -         -         -         -  

16600C             20,787    20,787    20,787    20,787       -         -      20,947    20,987
16600P                 10     1,040        10     1,040       -         -         230     1,596

16700C             20,787    20,787    20,787    20,787       -         -         -         -  
16700P                 10     1,040        10     1,040       -         -         -         -  

16800C             20,787    20,787    20,787    20,787       -         -      20,960    21,000
16800P                 10     1,040        10     1,040       -         -         260     1,742

16900C             20,787    20,787    20,787    20,787       -         -         -         -  
16900P                 10     1,040        10     1,040       -         -         -         -  

17000C             20,787    20,787    20,787    20,787       -         -      20,974    21,014
17000P                 10     1,040        10     1,040       -         -         300     1,915

17100C             20,787    20,787    20,787    20,787       -         -         -         -  
17100P                 10     1,040        10     1,040       -         -         -         -  

17200C             20,787    20,787    20,787    20,787       -         -      20,987    21,040
17200P                 10     1,040        10     1,040       -         -         340     2,088

17300C             20,787    20,787    20,787    20,787       -         -         -         -  
17300P                 10     1,040        10     1,040       -         -         -         -  

17400C             20,787    20,787    20,787    20,787       -         -      21,000    21,053
17400P                 10     1,040        10     1,040       -         -         390     2,287

17500C             20,787    20,787    20,787    20,787       -         -         -         -  
17500P                 10     1,040        10     1,040       -         -         -         -  

17600C             20,787    20,787    20,787    20,787    20,814    20,814    21,027    21,067
17600P                 10     1,040        10     1,040        50     1,040       450     2,500

17700C             20,787    20,787    20,787    20,787       -         -         -         -  
17700P                 10     1,040        10     1,040       -         -         -         -  

17800C             20,787    20,787    20,787    20,787       -         -      21,040    21,080
17800P                 10     1,040        10     1,040       -         -         510     2,713

17900C             20,787    20,787    20,787    20,787       -         -         -         -  
17900P                 10     1,040        10     1,040       -         -         -         -  

18000C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,093
18000P                 10     1,040        10     1,040        70     1,183       570     2,926

18100C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
18100P                 10     1,040        10     1,040        80     1,276       610     3,059

18200C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
18200P                 10     1,040        10     1,040        90     1,369       650     3,178

18300C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,120
18300P                 10     1,040        10     1,040       100     1,463       690     3,311

18400C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
18400P                 10     1,040        10     1,040       110     1,569       730     3,431

18500C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,133
18500P                 10     1,040        10     1,040       130     1,702       780     3,577

18600C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,133
18600P                 10     1,040        10     1,040       140     1,795       830     3,710

18700C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,133
18700P                 10     1,040        10     1,040       150     1,901       880     3,857

18800C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,147
18800P                 10     1,040        10     1,090       160     2,008       930     4,003

18900C             20,787    20,787    20,787    20,787    20,801    20,814    21,093    21,147
18900P                 10     1,103        10     1,157       180     2,141       980     4,136

19000C             20,787    20,787    20,787    20,787    20,801    20,814    21,093    21,147
19000P                 10     1,183        10     1,236       190     2,247     1,040     4,295

19100C             20,787    20,787    20,787    20,787    20,801    20,814    21,093    21,147
19100P                 10     1,263        10     1,316       210     2,394     1,100     4,442

19200C             20,787    20,787    20,774    20,787    20,787    20,801    21,093    21,160
19200P                 10     1,343        10     1,396       230     2,527     1,170     4,615

19300C             20,787    20,787    20,774    20,787    20,787    20,801    21,080    21,160
19300P                 10     1,436        20     1,662       250     2,673     1,230     4,761

19400C             20,787    20,787    20,774    20,774    20,774    20,801    21,080    21,160
19400P                 10     1,529        30     1,862       270     2,819     1,300     4,934

19500C             20,787    20,787    20,774    20,774    20,761    20,801    21,067    21,160
19500P                 10     1,635        40     2,061       300     2,979     1,380     5,107

19600C             20,787    20,787    20,761    20,774    20,761    20,787    21,067    21,147
19600P                 10     1,755        50     2,247       320     3,125     1,450     5,266

19700C             20,787    20,787    20,761    20,774    20,748    20,787    21,053    21,147
19700P                 10     1,875        60     2,420       350     3,298     1,530     5,439

19800C             20,787    20,787    20,761    20,774    20,721    20,774    21,040    21,147
19800P                 10     2,021        80     2,660       380     3,471     1,620     5,625

19900C             20,787    20,787    20,748    20,761    20,708    20,774    21,014    21,133
19900P                 10     2,154        90     2,832       420     3,657     1,710     5,812

20000C             20,787    20,787    20,734    20,761    20,681    20,761    21,000    21,133
20000P                 10     2,314       100     3,019       460     3,843     1,800     5,998

20200C             20,787    20,787    20,708    20,748    20,641    20,748    20,947    21,120
20200P                 10     2,660       120     3,391       540     4,229     2,000     6,384

20400C             20,787    20,787    20,681    20,734    20,575    20,721    20,881    21,093
20400P                 10     3,045       150     3,830       630     4,628     2,210     6,769

20600C             20,787    20,787    20,628    20,721    20,495    20,681    20,814    21,067
20600P                 10     3,497       180     4,269       740     5,054     2,450     7,168

20800C             20,748    20,774    20,561    20,694    20,388    20,641    20,708    21,027
20800P                 10     4,003       230     4,774       860     5,492     2,780     7,634

21000C             20,787    20,787    20,468    20,668    20,269    20,588    20,601    20,987
21000P                 10     4,575       280     5,280       990     5,958     3,070     8,073

21200C             20,681    20,761    20,362    20,628    20,109    20,535    20,468    20,920
21200P                 10     5,200       350     5,838     1,150     6,437     3,380     8,498

21400C             20,561    20,748    20,216    20,588    19,923    20,468    20,309    20,867
21400P                 20     5,918       430     6,410     1,330     6,942     3,660     8,924

21600C             20,149    20,628    20,029    20,521    19,710    20,388    20,122    20,787
21600P                 30     6,636       530     7,009     1,530     7,448     3,960     9,363

21800C             20,295    20,708    19,790    20,455    19,444    20,282    19,923    20,708
21800P                 50     7,394       640     7,607     1,760     7,980     4,280     9,802

22000C             19,790    20,575    19,511    20,362    19,138    20,176    19,684    20,601
22000P                 70     8,139       780     8,246     2,010     8,512     4,640    10,254

22200C             19,697    20,601    19,165    20,269    18,792    20,043    19,418    20,495
22200P                100     8,911       950     8,884     2,230     9,057     5,060    10,733

22400C             19,524    20,601    18,739    20,136    18,380    19,896    19,112    20,362
22400P                140     9,682     1,140     9,522     2,490     9,629     5,500    11,198

22600C             18,939    20,508    18,247    19,989    17,915    19,723    18,779    20,229
22600P                200    10,440     1,370    10,161     2,810    10,187     5,950    11,677

22800C             18,354    20,428    17,649    19,803    17,396    19,524    18,407    20,069
22800P                280    11,211     1,590    10,826     3,190    10,746     6,470    12,156

23000C             16,770    20,508    16,970    19,590    16,797    19,298    18,008    19,896
23000P                400    11,956     1,840    11,477     3,610    11,305     7,020    12,648

23200C             15,050    20,202    16,199    19,351    16,146    19,045    17,569    19,710
23200P                560    12,688     2,190    12,116     4,080    11,863     7,610    13,127

23400C             13,240    19,989    15,130    19,058    15,441    18,766    17,103    19,511
23400P                730    13,419     2,580    12,741     4,600    12,395     8,270    13,619

23600C             11,480    19,723    13,350    18,832    14,656    18,526    16,585    19,324
23600P                990    14,111     3,040    13,339     5,170    12,927     8,990    14,084

23800C              9,770    19,391    11,880    18,447    13,240    18,194    16,026    19,072
23800P              1,330    14,776     3,560    13,925     5,790    13,459     9,720    14,563

24000C              8,210    18,912    10,530    17,994    11,980    17,795    15,441    18,806
24000P              1,760    15,401     4,150    14,483     6,480    13,951    10,530    15,015

24200C              6,780    18,287     9,250    17,476    10,890    17,329    14,829    18,513
24200P              2,300    15,986     4,820    15,002     7,300    14,536    11,331    15,467

24400C              5,510    17,516     8,160    16,877     9,800    16,851    14,204    18,194
24400P              3,000    16,505     5,560    15,507     8,200    15,148    11,983    15,893

24600C              4,380    17,170     7,090    16,252     8,760    16,345    13,566    17,861
24600P              3,910    16,944     6,570    15,906     9,170    15,733    12,648    16,305

24800C              3,460    16,744     6,120    15,680     7,830    15,813    12,690    17,516
24800P              4,990    17,303     7,480    16,332    10,260    16,265    13,300    16,704

25000C              2,710    16,239     5,260    15,228     6,980    15,241    11,700    17,157
25000P              6,220    17,635     8,780    16,691    11,400    16,784    13,938    17,077

25200C              2,090    15,694     4,510    14,736     6,200    14,656    10,910    16,771
25200P              7,620    18,314    10,080    17,250    12,560    17,276    14,563    17,436

25400C              1,630    15,082     3,860    14,217     5,500    14,044    10,090    16,385
25400P              9,150    18,846    11,420    17,768    13,792    17,649    15,175    17,782

25600C              1,220    14,443     3,290    13,672     4,880    13,419     9,330    15,973
25600P             10,740    19,311    12,850    18,221    14,616    18,034    15,760    18,088

25800C                930    13,765     2,800    13,087     4,340    12,807     8,600    15,561
25800P             12,470    19,630    14,420    18,566    15,361    18,354    16,305    18,393

26000C                690    13,060     2,380    12,502     3,840    12,182     7,960    15,135
26000P             14,210    19,923    15,507    18,925    16,079    18,673    16,837    18,659

26200C                510    12,342     2,010    11,903     3,400    11,557     7,340    14,696
26200P             16,030    20,136    16,332    19,218    16,718    18,952    17,343    18,925

26400C                370    11,610     1,700    11,291     3,000    10,945     6,750    14,257
26400P             17,702    20,322    17,077    19,484    17,316    19,205    17,808    19,165

26600C                270    10,866     1,420    10,666     2,640    10,347     6,230    13,818
26600P             18,420    20,428    17,728    19,697    17,835    19,431    18,234    19,378

26800C                200    10,108     1,190    10,054     2,320     9,828     5,700    13,366
26800P             19,032    20,521    18,287    19,883    18,314    19,617    18,633    19,590

27000C                140     9,363     1,000     9,443     2,040     9,323     5,280    12,940
27000P             19,577    20,615    18,766    20,043    18,726    19,790    18,992    19,777

27200C                110     8,631       830     8,844     1,780     8,817     4,870    12,515
27200P             19,923    20,654    19,191    20,189    19,085    19,950    19,324    19,950

27400C                 80     7,913       700     8,259     1,560     8,325     4,450    12,063
27400P             20,176    20,694    19,511    20,295    19,404    20,083    19,617    20,096

27600C                 60     7,208       590     7,687     1,380     7,847     4,080    11,624
27600P             20,402    20,734    19,790    20,388    19,670    20,202    19,883    20,242

27800C                 40     6,517       500     7,142     1,210     7,368     3,710    11,172
27800P             20,508    20,734    20,016    20,468    19,896    20,295    20,122    20,362

28000C                 30     5,878       410     6,610     1,080     6,929     3,360    10,719
28000P             20,588    20,748    20,202    20,535    20,096    20,388    20,335    20,468

28200C                 20     5,240       340     6,091       950     6,503     3,050    10,280
28200P             20,668    20,761    20,349    20,575    20,255    20,455    20,508    20,575

28400C                 10     4,601       280     5,599       830     6,078     2,760     9,842
28400P             20,734    20,774    20,455    20,628    20,375    20,521    20,654    20,654

28600C                 10     4,109       230     5,133       720     5,665     2,490     9,416
28600P             20,734    20,774    20,548    20,654    20,482    20,575    20,787    20,734

28800C                 10     3,684       190     4,694       620     5,280     2,180     8,924
28800P             20,748    20,774    20,615    20,681    20,575    20,615    20,894    20,801

29000C                 10     3,298       150     4,269       540     4,907     2,020     8,565
29000P             20,748    20,774    20,654    20,708    20,641    20,654    20,987    20,854

29200C                 10     2,952       130     3,896       460     4,548     1,760     8,099
29200P             20,787    20,787    20,708    20,721    20,694    20,681    21,053    20,907

29400C                 10     2,660       100     3,511       400     4,216     1,580     7,700
29400P             20,787    20,787    20,721    20,734    20,734    20,708    21,107    20,947

29600C                 10     2,394        90     3,218       350     3,910     1,420     7,315
29600P             20,787    20,787    20,748    20,748    20,761    20,734    21,147    20,974

29800C                 10     2,154        70     2,886       290     3,577     1,270     6,942
29800P             20,787    20,787    20,761    20,761    20,787    20,748    21,173    21,000

30000C                 10     1,941        50     2,540       260     3,325     1,130     6,570
30000P             20,787    20,787    20,774    20,774    20,801    20,761    21,186    21,027

30200C                 10     1,768        40     2,274       210     3,019     1,010     6,224
30200P             20,787    20,787    20,787    20,774    20,814    20,774    21,186    21,040

30400C                 10     1,609        30     1,995       180     2,766       900     5,891
30400P             20,787    20,787    20,787    20,774    20,827    20,787    21,186    21,053

30600C                 10     1,463        20     1,715       160     2,553       800     5,559
30600P             20,787    20,787    20,787    20,774    20,827    20,787    21,186    21,053

30800C                 10     1,330        10     1,396       140     2,354       710     5,240
30800P             20,787    20,787    20,787    20,787    20,827    20,787    21,173    21,067

31000C                 10     1,223        10     1,276       120     2,154       630     4,934
31000P             20,787    20,787    20,787    20,787    20,827    20,801    21,160    21,067

31200C                 10     1,117        10     1,183       110     1,995       560     4,655
31200P             20,787    20,787    20,787    20,787    20,827    20,801    21,147    21,067

31400C                 10     1,040        10     1,090        90     1,795       490     4,362
31400P             20,787    20,787    20,787    20,787    20,827    20,801    21,120    21,053

31600C                 10     1,040        10     1,040        70     1,596       430     4,083
31600P             20,787    20,787    20,787    20,787    20,827    20,801    21,093    21,053

31800C                 10     1,040        10     1,040        60     1,449       380     3,830
31800P             20,787    20,787    20,787    20,787    20,827    20,801    21,080    21,040

32000C                 10     1,040        10     1,040        50     1,303       340     3,617
32000P             20,787    20,787    20,787    20,787    20,827    20,801    21,053    21,040

32200C                -         -         -         -          40     1,170       300     3,391
32200P                -         -         -         -      20,814    20,801    21,040    21,027

32400C                -         -         -         -          30     1,040       260     3,152
32400P                -         -         -         -      20,814    20,801    21,014    21,014

32600C                -         -         -         -          20     1,040       230     2,952
32600P                -         -         -         -      20,814    20,801    21,000    21,014

32800C                -         -         -         -          10     1,040       200     2,753
32800P                -         -         -         -      20,814    20,801    20,974    21,000

33000C                -         -         -         -          10     1,040       170     2,540
33000P                -         -         -         -      20,814    20,801    20,960    20,987

33200C                -         -         -         -          10     1,040       150     2,380
33200P                -         -         -         -      20,801    20,801    20,934    20,974

33400C                -         -         -         -          10     1,040       130     2,207
33400P                -         -         -         -      20,801    20,801    20,920    20,960

33600C                -         -         -         -          10     1,040       110     2,034
33600P                -         -         -         -      20,801    20,801    20,907    20,947

33800C                -         -         -         -          10     1,040       100     1,915
33800P                -         -         -         -      20,801    20,801    20,894    20,947

34000C                -         -         -         -         -         -          90     1,808
34000P                -         -         -         -         -         -      20,881    20,934

34400C                -         -         -         -         -         -          60     1,489
34400P                -         -         -         -         -         -      20,854    20,907

34800C                -         -         -         -         -         -          50     1,330
34800P                -         -         -         -         -         -      20,841    20,894

35200C                -         -         -         -         -         -          40     1,157
35200P                -         -         -         -         -         -      20,841    20,881

35600C                -         -         -         -         -         -          30     1,040
35600P                -         -         -         -         -         -      20,827    20,867

36000C                -         -         -         -         -         -          20     1,040
36000P                -         -         -         -         -         -      20,814    20,854

36400C                -         -         -         -         -         -          10     1,040
36400P                -         -         -         -         -         -      20,801    20,827

36800C                -         -         -         -         -         -          10     1,040
36800P                -         -         -         -         -         -      20,801    20,827

37200C                -         -         -         -         -         -          10     1,040
37200P                -         -         -         -         -         -      20,801    20,827

37600C                -         -         -         -         -         -          10     1,040
37600P                -         -         -         -         -         -      20,801    20,827

38000C                -         -         -         -         -         -          10     1,040
38000P                -         -         -         -         -         -      20,787    20,787

38400C                -         -         -         -         -         -          10     1,040
38400P                -         -         -         -         -         -      20,787    20,787

38800C                -         -         -         -         -         -          10     1,040
38800P                -         -         -         -         -         -      20,787    20,787

39200C                -         -         -         -         -         -          10     1,040
39200P                -         -         -         -         -         -      20,787    20,787

39600C                -         -         -         -         -         -          10     1,040
39600P                -         -         -         -         -         -      20,787    20,787

40000C                -         -         -         -         -         -          10     1,040
40000P                -         -         -         -         -         -      20,787    20,787



Back to Top



MHK (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MIU (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MJU (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MMA (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



MMN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MND (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MOL (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045



Back to Top



MPC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



MPJ (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MPN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MPS (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



MSB (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MSG (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MSN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MTD (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



MTR (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976

890C                  -         -         -         -      20,068    19,918       -         -         -         -         -         -  
890P                  -         -         -         -       1,998     2,314       -         -         -         -         -         -  

895C                  -         -         -         -      20,065    19,915       -         -         -         -         -         -  
895P                  -         -         -         -       2,016     2,336       -         -         -         -         -         -  

900C                  -         -         -         -      20,063    19,912       -         -         -         -         -         -  
900P                  -         -         -         -       2,034     2,358       -         -         -         -         -         -  

905C                  -         -         -         -      20,060    19,911       -         -         -         -         -         -  
905P                  -         -         -         -       2,052     2,380       -         -         -         -         -         -  

910C                  -         -         -         -      20,059    19,908       -         -         -         -         -         -  
910P                  -         -         -         -       2,069     2,403       -         -         -         -         -         -  

915C                  -         -         -         -      20,056    19,906       -         -         -         -         -         -  
915P                  -         -         -         -       2,086     2,425       -         -         -         -         -         -  

920C                  -         -         -         -      20,053    19,904       -         -         -         -         -         -  
920P                  -         -         -         -       2,102     2,445       -         -         -         -         -         -  

925C                  -         -         -         -      20,051    19,902       -         -         -         -         -         -  
925P                  -         -         -         -       2,120     2,468       -         -         -         -         -         -  

930C                  -         -         -         -      20,048    19,900       -         -         -         -         -         -  
930P                  -         -         -         -       2,138     2,491       -         -         -         -         -         -  

935C                  -         -         -         -      20,045    19,898       -         -         -         -         -         -  
935P                  -         -         -         -       2,155     2,513       -         -         -         -         -         -  

940C                  -         -         -         -      20,043    19,895       -         -         -         -         -         -  
940P                  -         -         -         -       2,174     2,536       -         -         -         -         -         -  

945C                  -         -         -         -      20,040    19,894       -         -         -         -         -         -  
945P                  -         -         -         -       2,190     2,557       -         -         -         -         -         -  

950C                  -         -         -         -      20,037    19,891       -         -         -         -         -         -  
950P                  -         -         -         -       2,207     2,581       -         -         -         -         -         -  

955C                  -         -         -         -      20,033    19,888       -         -         -         -         -         -  
955P                  -         -         -         -       2,226     2,604       -         -         -         -         -         -  

960C                  -         -         -         -      20,031    19,886       -         -         -         -         -         -  
960P                  -         -         -         -       2,245     2,628       -         -         -         -         -         -  

965C                  -         -         -         -      20,028    19,884       -         -         -         -         -         -  
965P                  -         -         -         -       2,261     2,649       -         -         -         -         -         -  

970C                  -         -         -         -      20,025    19,882       -         -         -         -         -         -  
970P                  -         -         -         -       2,279     2,673       -         -         -         -         -         -  

975C                  -         -         -         -      20,021    19,879       -         -         -         -         -         -  
975P                  -         -         -         -       2,298     2,697       -         -         -         -         -         -  

980C                  -         -         -         -      20,019    19,876       -         -         -         -         -         -  
980P                  -         -         -         -       2,312     2,718       -         -         -         -         -         -  

985C                  -         -         -         -      20,016    19,874       -         -         -         -         -         -  
985P                  -         -         -         -       2,331     2,742       -         -         -         -         -         -  

990C                  -         -         -         -      20,012    19,871       -         -         -         -         -         -  
990P                  -         -         -         -       2,351     2,766       -         -         -         -         -         -  

995C                  -         -         -         -      20,009    19,870       -         -         -         -         -         -  
995P                  -         -         -         -       2,367     2,789       -         -         -         -         -         -  

1000C                 -         -         -         -      20,005    19,866       -         -         -         -         -         -  
1000P                 -         -         -         -       2,386     2,812       -         -         -         -         -         -  

1010C                 -         -         -         -      19,999    19,862       -         -         -         -         -         -  
1010P                 -         -         -         -       2,420     2,859       -         -         -         -         -         -  

1020C                 -         -         -         -      19,991    19,856    20,620    20,568       -         -         -         -  
1020P                 -         -         -         -       2,456     2,907     3,826     4,434       -         -         -         -  

1030C                 -         -         -         -      19,984    19,851    20,617    20,567       -         -         -         -  
1030P                 -         -         -         -       2,492     2,955     3,863     4,487       -         -         -         -  

1040C                 -         -         -         -      19,976    19,844    20,612    20,567       -         -         -         -  
1040P                 -         -         -         -       2,525     3,001     3,899     4,539       -         -         -         -  

1050C                 -         -         -         -      19,968    19,839    20,608    20,565       -         -         -         -  
1050P                 -         -         -         -       2,550     3,041     3,936     4,592       -         -         -         -  

1060C                 -         -         -         -      19,960    19,834    20,604    20,564       -         -         -         -  
1060P                 -         -         -         -       2,576     3,082     3,974     4,647       -         -         -         -  

1070C                 -         -         -         -      19,952    19,828    20,599    20,563       -         -         -         -  
1070P                 -         -         -         -       2,600     3,124     4,011     4,700       -         -         -         -  

1080C                 -         -         -         -      19,944    19,822    20,593    20,561       -         -         -         -  
1080P                 -         -         -         -       2,625     3,165     4,048     4,754       -         -         -         -  

1090C                 -         -         -         -      19,935    19,815    20,588    20,560       -         -         -         -  
1090P                 -         -         -         -       2,652     3,207     4,087     4,810       -         -         -         -  

1100C                 -         -         -         -      19,926    19,810    20,583    20,559       -         -         -         -  
1100P                 -         -         -         -       2,677     3,250     4,124     4,866       -         -         -         -  

1110C                 -         -         -         -      19,916    19,803    20,576    20,556       -         -         -         -  
1110P                 -         -         -         -       2,703     3,293     4,162     4,922       -         -         -         -  

1120C                 -         -         -         -      19,907    19,797    20,571    20,555       -         -         -         -  
1120P                 -         -         -         -       2,729     3,336     4,201     4,978       -         -         -         -  

1130C                 -         -         -         -      19,898    19,791    20,564    20,552       -         -         -         -  
1130P                 -         -         -         -       2,755     3,380     4,240     5,035       -         -         -         -  

1140C                 -         -         -         -      19,887    19,785    20,557    20,549       -         -         -         -  
1140P                 -         -         -         -       2,782     3,426     4,279     5,092       -         -         -         -  

1150C                 -         -         -         -      19,876    19,778    20,551    20,547       -         -         -         -  
1150P                 -         -         -         -       2,808     3,471     4,318     5,151       -         -         -         -  

1160C                 -         -         -         -      19,866    19,770    20,543    20,544       -         -         -         -  
1160P                 -         -         -         -       2,836     3,517     4,358     5,209       -         -         -         -  

1170C                 -         -         -         -      19,855    19,763    20,535    20,541       -         -         -         -  
1170P                 -         -         -         -       2,863     3,564     4,398     5,269       -         -         -         -  

1180C                 -         -         -         -      19,844    19,757    20,528    20,539       -         -         -         -  
1180P                 -         -         -         -       2,891     3,610     4,438     5,329       -         -         -         -  

1190C                 -         -         -         -      19,832    19,750    20,519    20,536       -         -         -         -  
1190P                 -         -         -         -       2,919     3,658     4,478     5,389       -         -         -         -  

1200C                 -         -         -         -      19,820    19,742    20,511    20,532       -         -         -         -  
1200P                 -         -         -         -       2,947     3,706     4,519     5,450       -         -         -         -  

1210C                 -         -         -         -      19,810    19,735    20,501    20,528       -         -         -         -  
1210P                 -         -         -         -       2,975     3,755     4,560     5,511       -         -         -         -  

1220C                 -         -         -         -      19,797    19,727    20,493    20,525       -         -         -         -  
1220P                 -         -         -         -       3,004     3,805     4,601     5,574       -         -         -         -  

1230C                 -         -         -         -      19,785    19,719    20,484    20,521       -         -         -         -  
1230P                 -         -         -         -       3,032     3,855     4,643     5,636       -         -         -         -  

1240C                 -         -         -         -      19,771    19,711    20,474    20,517       -         -         -         -  
1240P                 -         -         -         -       3,061     3,907     4,685     5,700       -         -         -         -  

1250C                 -         -         -         -      19,758    19,703    20,464    20,512    21,270    21,377       -         -  
1250P                 -         -         -         -       3,090     3,958     4,728     5,764     5,756     6,866       -         -  

1260C                 -         -         -         -      19,745    19,695    20,454    20,508    21,265    21,377       -         -  
1260P                 -         -         -         -       3,120     4,011     4,770     5,829     5,806     6,938       -         -  

1270C                 -         -         -         -      19,730    19,687    20,443    20,504    21,261    21,378       -         -  
1270P                 -         -         -         -       3,150     4,064     4,813     5,894     5,857     7,011       -         -  

1280C                 -         -         -         -      19,717    19,680    20,432    20,499    21,254    21,378       -         -  
1280P                 -         -         -         -       3,181     4,119     4,857     5,961     5,907     7,084       -         -  

1290C                 -         -         -         -      19,701    19,670    20,420    20,493    21,249    21,378       -         -  
1290P                 -         -         -         -       3,211     4,173     4,901     6,027     5,959     7,159       -         -  

1300C                 -         -         -         -      19,686    19,661    20,410    20,488    21,242    21,378       -         -  
1300P                 -         -         -         -       3,242     4,229     4,944     6,095     6,011     7,233       -         -  

1310C                 -         -         -         -      19,672    19,653    20,398    20,483    21,236    21,378       -         -  
1310P                 -         -         -         -       3,273     4,285     4,988     6,163     6,063     7,309       -         -  

1320C                 -         -         -         -      19,656    19,644    20,384    20,478    21,229    21,378       -         -  
1320P                 -         -         -         -       3,305     4,342     5,034     6,232     6,116     7,385       -         -  

1330C                 -         -         -         -      19,640    19,634    20,372    20,472    21,221    21,377       -         -  
1330P                 -         -         -         -       3,336     4,400     5,079     6,302     6,169     7,462       -         -  

1340C                 -         -         -         -      19,622    19,625    20,359    20,466    21,213    21,377       -         -  
1340P                 -         -         -         -       3,368     4,459     5,125     6,373     6,223     7,539       -         -  

1350C                 -         -         -         -      19,605    19,616    20,345    20,460    21,205    21,375       -         -  
1350P                 -         -         -         -       3,402     4,519     5,171     6,445     6,277     7,619       -         -  

1360C                 -         -         -         -      19,588    19,606    20,331    20,454    21,196    21,373       -         -  
1360P                 -         -         -         -       3,435     4,580     5,217     6,517     6,332     7,698       -         -  

1370C                 -         -         -         -      19,569    19,596    20,317    20,447    21,188    21,371       -         -  
1370P                 -         -         -         -       3,468     4,643     5,265     6,591     6,386     7,777       -         -  

1380C                 -         -         -         -      19,552    19,586    20,302    20,440    21,178    21,370       -         -  
1380P                 -         -         -         -       3,501     4,705     5,312     6,664     6,442     7,858       -         -  

1390C                 -         -         -         -      19,532    19,576    20,287    20,432    21,168    21,367       -         -  
1390P                 -         -         -         -       3,536     4,769     5,359     6,740     6,498     7,941       -         -  

1400C                 -         -         -         -      19,513    19,566    20,271    20,426    21,157    21,365       -         -  
1400P                 -         -         -         -       3,571     4,834     5,409     6,816     6,554     8,023       -         -  

1410C                 -         -         -         -      19,493    19,554    20,255    20,418    21,147    21,362       -         -  
1410P                 -         -         -         -       3,605     4,901     5,458     6,893     6,611     8,106       -         -  

1420C                 -         -         -         -      19,473    19,545    20,239    20,411    21,136    21,359       -         -  
1420P                 -         -         -         -       3,640     4,967     5,507     6,971     6,668     8,191       -         -  

1430C                 -         -         -         -      19,452    19,533    20,222    20,402    21,124    21,355       -         -  
1430P                 -         -         -         -       3,676     5,036     5,556     7,050     6,727     8,276       -         -  

1440C                 -         -         -         -      19,431    19,523    20,204    20,394    21,112    21,351       -         -  
1440P                 -         -         -         -       3,713     5,105     5,607     7,130     6,785     8,363       -         -  

1450C                 -         -         -         -      19,408    19,511    20,186    20,386    21,099    21,347       -         -  
1450P                 -         -         -         -       3,749     5,176     5,659     7,211     6,844     8,449       -         -  

1460C                 -         -         -         -      19,386    19,500    20,168    20,376    21,087    21,343       -         -  
1460P                 -         -         -         -       3,786     5,248     5,711     7,293     6,904     8,538       -         -  

1470C                 -         -         -         -      19,363    19,488    20,149    20,368    21,072    21,339       -         -  
1470P                 -         -         -         -       3,823     5,322     5,762     7,376     6,963     8,627       -         -  

1480C                 -         -         -         -      19,338    19,476    20,129    20,359    21,059    21,334       -         -  
1480P                 -         -         -         -       3,862     5,397     5,816     7,461     7,025     8,716       -         -  

1490C                 -         -         -         -      19,314    19,463    20,109    20,350    21,043    21,330       -         -  
1490P                 -         -         -         -       3,900     5,472     5,869     7,546     7,086     8,808       -         -  

1500C                 -         -         -         -      19,287    19,449    20,088    20,339    21,028    21,325       -         -  
1500P                 -         -         -         -       3,939     5,550     5,922     7,634     7,148     8,900       -         -  

1510C                 -         -         -         -      19,262    19,437    20,067    20,330    21,012    21,318       -         -  
1510P                 -         -         -         -       3,979     5,629     5,978     7,721     7,211     8,994       -         -  

1520C                 -         -         -         -      19,234    19,424    20,045    20,319    20,996    21,313       -         -  
1520P                 -         -         -         -       4,019     5,709     6,032     7,811     7,275     9,089       -         -  

1530C                 -         -         -         -      19,207    19,411    20,023    20,309    20,979    21,306       -         -  
1530P                 -         -         -         -       4,060     5,792     6,088     7,901     7,338     9,184       -         -  

1540C                 -         -         -         -      19,178    19,398    19,999    20,298    20,962    21,299       -         -  
1540P                 -         -         -         -       4,101     5,875     6,145     7,993     7,404     9,280       -         -  

1550C                 -         -         -         -      19,148    19,383    19,975    20,286    20,943    21,293       -         -  
1550P                 -         -         -         -       4,144     5,961     6,203     8,086     7,470     9,379       -         -  

1560C                 -         -         -         -      19,117    19,368    19,950    20,274    20,924    21,285       -         -  
1560P                 -         -         -         -       4,186     6,048     6,261     8,180     7,537     9,478       -         -  

1570C                 -         -         -         -      19,086    19,354    19,924    20,262    20,904    21,277       -         -  
1570P                 -         -         -         -       4,229     6,136     6,320     8,277     7,603     9,578       -         -  

1580C                 -         -         -         -      19,053    19,339    19,898    20,250    20,883    21,269       -         -  
1580P                 -         -         -         -       4,273     6,228     6,380     8,375     7,671     9,681       -         -  

1590C                 -         -         -         -      19,020    19,324    19,871    20,238    20,863    21,261    21,808    22,220
1590P                 -         -         -         -       4,318     6,320     6,441     8,473     7,740     9,783     8,812    10,826

1600C                 -         -         -         -      18,985    19,308    19,843    20,225    20,841    21,252    21,792    22,216
1600P                 -         -         -         -       4,363     6,415     6,502     8,574     7,811     9,888     8,889    10,933

1610C                 -         -         -         -      18,948    19,291    19,814    20,212    20,818    21,242    21,776    22,212
1610P                 -         -         -         -       4,408     6,511     6,564     8,676     7,881     9,994     8,965    11,042

1620C                 -         -         -         -      18,911    19,275    19,783    20,197    20,794    21,233    21,757    22,207
1620P                 -         -         -         -       4,455     6,611     6,627     8,780     7,953    10,101     9,044    11,152

1630C                 -         -         -         -      18,871    19,258    19,753    20,184    20,770    21,224    21,740    22,201
1630P                 -         -         -         -       4,503     6,712     6,691     8,887     8,025    10,210     9,122    11,263

1640C                 -         -         -         -      18,831    19,241    19,721    20,169    20,745    21,213    21,720    22,196
1640P                 -         -         -         -       4,551     6,816     6,756     8,994     8,099    10,320     9,202    11,375

1650C                 -         -         -         -      18,790    19,223    19,687    20,154    20,718    21,202    21,700    22,189
1650P                 -         -         -         -       4,600     6,921     6,822     9,103     8,174    10,432     9,283    11,489

1660C                 -         -         -         -      18,745    19,205    19,653    20,138    20,692    21,190    21,680    22,183
1660P                 -         -         -         -       4,651     7,030     6,889     9,214     8,248    10,546     9,365    11,605

1670C                 -         -         -         -      18,699    19,186    19,618    20,122    20,662    21,178    21,657    22,176
1670P                 -         -         -         -       4,701     7,142     6,958     9,328     8,325    10,661     9,448    11,721

1680C                 -         -         -         -      18,651    19,166    19,581    20,106    20,633    21,166    21,635    22,168
1680P                 -         -         -         -       4,753     7,255     7,027     9,443     8,404    10,778     9,532    11,839

1690C                 -         -         -         -      18,601    19,146    19,543    20,089    20,603    21,153    21,611    22,160
1690P                 -         -         -         -       4,806     7,372     7,098     9,560     8,482    10,896     9,617    11,959

1700C                 -         -         -         -      18,549    19,125    19,503    20,072    20,571    21,140    21,585    22,152
1700P                 -         -         -         -       4,859     7,491     7,168     9,679     8,562    11,017     9,703    12,080

1710C                 -         -         -         -      18,496    19,105    19,461    20,055    20,537    21,127    21,559    22,143
1710P                 -         -         -         -       4,914     7,614     7,241     9,802     8,643    11,140     9,791    12,204

1720C                 -         -         -         -      18,439    19,082    19,418    20,036    20,504    21,112    21,532    22,132
1720P                 -         -         -         -       4,970     7,740     7,316     9,925     8,726    11,263     9,879    12,327

1730C                 -         -         -         -      18,377    19,060    19,374    20,016    20,467    21,097    21,503    22,123
1730P                 -         -         -         -       5,026     7,869     7,390    10,052     8,811    11,390     9,969    12,454

1740C              19,058    19,592       -         -      18,314    19,034    19,326    19,996    20,430    21,081    21,474    22,112
1740P                 480     6,103       -         -       5,084     8,002     7,467    10,181     8,896    11,517    10,061    12,581

1750C              18,993    19,578       -         -      18,248    19,012    19,278    19,976    20,391    21,065    21,442    22,100
1750P                 490     6,381       -         -       5,143     8,138     7,546    10,311     8,982    11,648    10,154    12,710

1760C              18,909    19,558       -         -      18,178    18,985    19,226    19,955    20,350    21,049    21,410    22,088
1760P                 510     6,673       -         -       5,204     8,279     7,626    10,445     9,070    11,779    10,248    12,842

1770C              18,831    19,545       -         -      18,105    18,960    19,173    19,934    20,307    21,032    21,375    22,075
1770P                 520     6,971       -         -       5,265     8,422     7,707    10,582     9,161    11,914    10,344    12,975

1780C              18,734    19,525       -         -      18,028    18,933    19,117    19,911    20,262    21,014    21,338    22,062
1780P                 540     7,283       -         -       5,327     8,571     7,789    10,722     9,251    12,051    10,441    13,111

1790C              18,627    19,503       -         -      17,944    18,904    19,057    19,887    20,216    20,995    21,301    22,047
1790P                 560     7,602       -         -       5,391     8,724     7,873    10,864     9,344    12,190    10,540    13,248

1800C              18,510    19,481    17,736    18,810    17,856    18,875    18,995    19,863    20,166    20,975    21,261    22,032
1800P                 580     7,929     3,420     7,789     5,458     8,883     7,960    11,009     9,440    12,331    10,641    13,386

1810C              18,383    19,459    17,629    18,779    17,762    18,843    18,929    19,838    20,114    20,955    21,218    22,016
1810P                 600     8,265     3,430     8,022     5,524     9,045     8,047    11,158     9,536    12,475    10,743    13,527

1820C              18,243    19,435    17,510    18,745    17,662    18,811    18,860    19,811    20,060    20,934    21,174    22,000
1820P                 620     8,611     3,450     8,263     5,593     9,214     8,138    11,310     9,634    12,623    10,847    13,671

1830C              18,088    19,411    17,384    18,707    17,556    18,778    18,787    19,783    20,003    20,911    21,128    21,983
1830P                 640     8,962     3,470     8,512     5,650     9,387     8,228    11,465     9,735    12,771    10,953    13,816

1840C              17,903    19,378    17,250    18,671    17,440    18,741    18,710    19,755    19,943    20,888    21,079    21,964
1840P                 670     9,320     3,480     8,771     5,660     9,566     8,323    11,625     9,838    12,923    11,061    13,963

1850C              17,712    19,352    17,102    18,631    17,316    18,705    18,627    19,725    19,878    20,863    21,027    21,946
1850P                 690     9,686     3,500     9,040     5,670     9,751     8,418    11,787     9,943    13,079    11,172    14,112

1860C              17,486    19,318    16,941    18,590    17,184    18,666    18,540    19,694    19,810    20,838    20,972    21,926
1860P                 720    10,054     3,520     9,317     5,680     9,943     8,517    11,955    10,049    13,236    11,283    14,265

1870C              17,235    19,282    16,768    18,546    17,039    18,623    18,447    19,662    19,738    20,811    20,914    21,905
1870P                 750    10,427     3,540     9,605     5,690    10,142     8,618    12,125    10,158    13,397    11,398    14,419

1880C              16,942    19,237    16,575    18,497    16,885    18,581    18,346    19,628    19,661    20,785    20,851    21,882
1880P                 790    10,800     3,570     9,899     5,700    10,348     8,722    12,301    10,270    13,560    11,515    14,576

1890C              16,628    19,198    16,369    18,448    16,715    18,533    18,238    19,592    19,578    20,755    20,786    21,859
1890P                 820    11,179     3,590    10,206     5,710    10,562     8,827    12,480    10,384    13,728    11,634    14,736

1900C              16,110    19,150    16,139    18,393    16,530    18,484    18,122    19,554    19,489    20,725    20,716    21,834
1900P                 860    11,557     3,620    10,520     5,720    10,784     8,936    12,664    10,501    13,898    11,757    14,898

1910C              15,160    19,092    15,886    18,335    16,328    18,433    17,997    19,515    19,395    20,693    20,640    21,809
1910P                 910    11,934     3,650    10,843     5,730    11,016     9,047    12,853    10,621    14,074    11,882    15,064

1920C              14,210    19,032    15,608    18,274    16,106    18,377    17,861    19,473    19,294    20,660    20,559    21,781
1920P                 960    12,311     3,680    11,174     5,740    11,257     9,162    13,047    10,745    14,250    12,008    15,232

1930C              13,260    18,969    15,300    18,206    15,858    18,316    17,714    19,428    19,183    20,624    20,472    21,753
1930P               1,010    12,689     3,720    11,512     5,750    11,507     9,270    13,246    10,871    14,433    12,140    15,402

1940C              12,320    18,896    14,955    18,134    15,587    18,254    17,553    19,382    19,064    20,587    20,378    21,722
1940P               1,070    13,063     3,760    11,858     5,760    11,769     9,280    13,452    11,000    14,619    12,273    15,576

1950C              11,390    18,811    14,572    18,057    15,284    18,183    17,376    19,331    18,933    20,547    20,275    21,690
1950P               1,140    13,434     3,800    12,210     5,770    12,043     9,290    13,663    11,134    14,808    12,410    15,753

1960C              10,460    18,722    13,690    17,970    14,946    18,109    17,180    19,278    18,791    20,504    20,165    21,656
1960P               1,210    13,805     3,850    12,565     5,780    12,329     9,300    13,881    11,271    15,002    12,551    15,934

1970C               9,550    18,612    12,740    17,879    14,567    18,029    16,965    19,222    18,634    20,460    20,043    21,620
1970P               1,300    14,168     3,900    12,927     5,790    12,629     9,310    14,104    11,360    15,200    12,696    16,118

1980C               8,650    18,488    11,810    17,774    13,760    17,941    16,724    19,161    18,460    20,412    19,910    21,581
1980P               1,400    14,527     3,970    13,286     5,800    12,943     9,320    14,336    11,370    15,404    12,843    16,304

1990C               7,760    18,350    10,870    17,665    12,770    17,845    16,454    19,096    18,268    20,362    19,763    21,540
1990P               1,510    14,882     4,030    13,653     5,810    13,274     9,330    14,574    11,380    15,612    12,996    16,495

2000C               6,880    18,197     9,950    17,538    11,790    17,740    16,152    19,025    18,053    20,307    19,600    21,496
2000P               1,630    15,233     4,110    14,015     5,830    13,623     9,340    14,820    11,390    15,825    13,110    16,690

2010C               6,030    18,008     9,040    17,399    10,820    17,623    15,808    18,949    17,810    20,247    19,418    21,448
2010P               1,780    15,572     4,200    14,374     5,860    13,988     9,350    15,074    11,400    16,043    13,120    16,888

2020C               5,200    17,792     8,140    17,243     9,860    17,493    15,416    18,866    17,536    20,185    19,213    21,398
2020P               1,950    15,904     4,300    14,732     5,900    14,373     9,360    15,336    11,410    16,267    13,130    17,089

2030C               4,410    17,528     7,260    17,066     8,910    17,348    14,540    18,774    17,223    20,116    18,981    21,343
2030P               2,160    16,219     4,420    15,082     5,950    14,776     9,370    15,608    11,420    16,497    13,140    17,295

2040C               3,640    17,232     6,400    16,865     7,970    17,184    13,420    18,673    16,861    20,040    18,717    21,285
2040P               2,390    16,526     4,560    15,425     6,010    15,199     9,380    15,890    11,430    16,732    13,150    17,505

2050C               2,930    16,909     5,550    16,640     7,050    17,000    12,300    18,562    16,430    19,957    18,412    21,220
2050P               2,680    16,809     4,710    15,764     6,090    15,640     9,390    16,183    11,440    16,974    13,160    17,719

2060C               2,360    16,738     4,740    16,376     6,150    16,788    11,190    18,439    15,170    19,868    18,057    21,149
2060P               3,110    17,101     4,900    16,087     6,190    16,100     9,400    16,488    11,450    17,223    13,170    17,937

2070C               1,860    16,538     4,120    16,021     5,490    16,505    10,100    18,299    13,930    19,767    17,639    21,072
2070P               3,610    17,687     5,280    16,497     6,530    16,498     9,410    16,803    11,460    17,478    13,180    18,161

2080C               1,420    16,315     3,550    15,700     4,850    16,195     9,010    18,142    12,690    19,656    16,320    20,987
2080P               4,170    18,214     5,710    16,950     6,890    16,892     9,420    17,133    11,470    17,740    13,190    18,388

2090C               1,040    16,067     3,010    15,517     4,250    15,854     8,270    17,944    11,450    19,529    14,950    20,892
2090P               4,790    18,675     6,170    17,389     7,290    17,274     9,680    17,423    11,480    18,009    13,200    18,621

2100C                 740    15,788     2,510    15,317     3,680    15,482     7,540    17,727    10,640    19,374    13,590    20,786
2100P               5,490    19,045     6,670    17,806     7,720    17,643     9,950    17,712    11,670    18,259    13,210    18,858

2110C                 490    15,489     2,050    15,102     3,140    15,076     6,830    17,492     9,830    19,206    12,720    20,657
2110P               6,240    19,356     7,210    18,197     8,180    18,001    10,240    18,002    11,860    18,512    13,340    19,085

2120C                 310    15,162     1,640    14,866     2,650    14,633     6,150    17,235     9,050    19,021    11,850    20,519
2120P               7,060    19,582     7,800    18,553     8,690    18,334    10,560    18,284    12,080    18,762    13,470    19,315

2130C                 180    14,814     1,280    14,611     2,190    14,300     5,490    16,954     8,270    18,820    11,000    20,366
2130P               7,930    19,746     8,440    18,872     9,230    18,650    10,900    18,564    12,300    19,012    13,620    19,544

2140C                 100    14,447       970    14,336     1,770    14,068     4,850    16,647     7,520    18,601    10,160    20,200
2140P               8,850    19,848     9,130    19,149     9,810    18,940    11,260    18,835    12,550    19,258    13,780    19,773

2150C                  50    14,068       710    14,040     1,400    13,816     4,240    16,311     6,790    18,360     9,330    20,019
2150P               9,800    19,912     9,870    19,384    10,440    19,198    11,650    19,097    12,820    19,500    13,950    20,000

2160C                  20    13,681       500    13,725     1,080    13,544     3,670    15,945     6,070    18,095     8,520    19,819
2160P              10,770    19,951    10,660    19,573    11,120    19,421    12,080    19,344    13,100    19,738    14,140    20,225

2170C                  10    13,286       330    13,394       800    13,257     3,120    15,543     5,390    17,807     7,730    19,600
2170P              11,760    19,964    11,490    19,726    11,840    19,613    12,530    19,580    13,420    19,965    14,350    20,446

2180C                  10    12,887       210    13,043       570    12,948     2,620    15,106     4,730    17,489     6,950    19,358
2180P              12,750    19,976    12,370    19,831    12,610    19,767    13,030    19,793    13,760    20,184    14,570    20,662

2190C                  10    12,488       120    12,680       390    12,621     2,150    14,626     4,100    17,138     6,200    19,092
2190P              13,750    19,976    13,280    19,907    13,430    19,882    13,560    19,985    14,130    20,390    14,820    20,870

2200C                  10    12,089        60    12,305       250    12,278     1,730    14,105     3,500    16,752     5,480    18,799
2200P              14,750    19,976    14,220    19,953    14,290    19,963    14,140    20,153    14,530    20,580    15,100    21,068

2210C                  10    11,690        30    11,918       150    11,919     1,350    13,536     2,940    16,328     4,780    18,473
2210P              15,750    19,976    15,190    19,973    15,190    20,012    14,760    20,291    14,970    20,751    15,400    21,256

2220C                  10    11,291        10    11,527        80    11,547     1,020    12,920     2,420    15,858     4,120    18,114
2220P              16,750    19,976    16,170    19,984    16,120    20,036    15,430    20,399    15,450    20,899    15,740    21,424

2230C                  10    10,892        10    11,128        40    11,164       740    12,255     1,950    15,346     3,490    17,715
2230P              17,750    19,976    17,160    19,976    17,080    20,040    16,150    20,472    15,980    21,019    16,110    21,577

2240C                  10    10,493        10    10,729        10    10,776       510    11,544     1,520    14,778     2,900    17,272
2240P              18,750    19,976    18,160    19,976    18,050    20,025    16,920    20,511    16,550    21,109    16,520    21,706

2250C                  10    10,096        10    10,330        10    10,377       330    10,927     1,150    14,163     2,360    16,783
2250P              19,750    19,976    19,160    19,976    19,040    19,976    17,740    20,516    17,180    21,164    16,980    21,806

2260C                  10     9,697        10     9,932        10     9,980       200    10,574       830    13,487     1,860    16,235
2260P              19,976    19,976    19,976    19,976    19,976    19,976    18,610    20,489    17,860    21,182    17,480    21,877

2270C                  10     9,300        10     9,534        10     9,582       110    10,207       560    12,741     1,420    15,631
2270P              19,976    19,976    19,976    19,976    19,976    19,976    19,520    20,439    18,590    21,160    18,040    21,909

2280C                  10     8,905        10     9,139        10     9,187        50     9,827       360    11,964     1,040    14,966
2280P              19,976    19,976    19,976    19,976    19,976    19,976    20,043    20,364    19,390    21,100    18,660    21,899

2290C                  10     8,514        10     8,747        10     8,795        20     9,436       210    11,132       720    14,233
2290P              19,976    19,976    19,976    19,976    19,976    19,976    20,003    20,287    20,240    21,003    19,340    21,845

2300C                  10     8,127        10     8,359        10     8,405        10     9,042       100    10,194       460    13,423
2300P              19,976    19,976    19,976    19,976    19,976    19,976    19,989    20,237    20,109    20,865    20,080    21,742

2310C                  10     7,745        10     7,974        10     8,021        10     8,650        40     9,248       270    12,560
2310P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    20,029    20,709    20,335    21,597

2320C                  10     7,372        10     7,598        10     7,644        10     8,263        10     8,799       140    11,645
2320P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,989    20,531    20,162    21,414

2330C                  10     7,006        10     7,229        10     7,275        10     7,881        10     8,409        60    10,677
2330P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,995    20,056    21,200

2340C                  10     6,650        10     6,870        10     6,916        10     7,507        10     8,026        20     9,691
2340P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,991    20,003    20,976

2350C                  10     6,305        10     6,522        10     6,567        10     7,143        10     7,650        10     9,045
2350P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,988    19,976    20,044

2360C                  10     5,974       -         -          10     6,229        10     6,786        10     7,280        10     8,759
2360P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,985    19,976    20,035

2370C                  10     5,655       -         -          10     5,905        10     6,442        10     6,921        10     8,486
2370P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,984    19,976    20,025

2380C                  10     5,349       -         -          10     5,593        10     6,111        10     6,640        10     8,224
2380P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,983    19,976    20,017

2390C                  10     5,056       -         -          10     5,297        10     5,792        10     6,421        10     7,974
2390P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,981    19,976    20,012

2400C                  10     4,780       -         -          10     5,012        10     5,486        10     6,211        10     7,733
2400P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,980    19,976    20,005



Back to Top



MVI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MVN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MWN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



MXJ (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



MXK (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



NCL (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



NFU (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



NTE (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



NWD (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



PAI (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



PEN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PHH (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      39,962    40,260       -         -      42,093    42,782       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         250     1,985       -         -       3,800     7,712       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,010    40,333       -         -      42,275    42,968       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         300     2,166       -         -       4,200     8,257       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,096    40,451       -         -      42,466    43,162       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         400     2,573       -         -       4,650     8,835       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,179    40,561       -         -      42,667    43,361       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         500     2,963       -         -       5,150     9,439       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,260    40,664       -         -      42,861    43,554       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     3,344       -         -       5,621    10,037       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,740    39,763       -         -         -         -      40,338    40,764       -         -      43,060    43,749       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     3,722       -         -       6,104    10,661       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,741    39,765       -         -         -         -      40,447    40,892       -         -      43,251    43,937       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         850     4,202       -         -       6,587    11,279       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,741    39,767       -         -         -         -      40,582    41,041       -         -      43,447    44,126    45,790    46,628       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,050     4,765       -         -       7,103    11,920    11,289    15,995       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,743    39,769       -         -         -         -      40,708    41,178       -         -      43,643    44,316    46,024    46,854       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,250     5,310       -         -       7,650    12,581    11,930    16,672       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      39,772    39,802       -         -         -         -      40,831    41,307       -         -      43,840    44,505    46,256    47,076       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,450     5,846       -         -       8,227    13,258    12,592    17,357       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      39,773    39,805       -         -         -         -      40,970    41,450       -         -      44,026    44,685    46,478    47,290       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       1,700     6,449       -         -       8,803    13,930    13,252    18,040       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      39,797    39,832       -         -         -         -      41,123    41,602       -         -      44,210    44,862    46,700    47,503       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,000     7,106       -         -       9,407    14,618    13,953    18,739       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      39,837    39,873       -         -         -         -      41,436    41,902       -         -      44,556    45,201    47,108    47,905       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         250     2,012       -         -         -         -       2,700     8,497       -         -      10,667    16,014    15,346    20,125       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      39,880    39,917       -         -      40,701    40,932    41,744    42,194       -         -      44,875    45,519    47,482    48,280       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         400     2,757       -         -       1,850     6,801     3,550     9,986       -         -      12,028    17,453    16,791    21,520       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      39,906    39,947       -         -      40,866    41,097    42,038    42,470       -         -      45,146    45,803    47,816    48,628       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         550     3,509       -         -       2,500     8,186     4,600    11,589       -         -      13,431    18,899    18,296    22,927       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      39,923    39,978       -         -      40,999    41,240    42,291    42,718    43,767    44,340    45,368    46,056    48,098    48,941    50,509    51,439    52,717    53,685
5800P                 -         -         -         -         -         -         -         -         850     4,635       -         -       3,300     9,691     5,850    13,273    10,050    16,847    14,919    20,371    19,820    24,328    23,423    27,197    26,385    29,512

5900C              39,700    39,700    39,700    39,700    39,691    39,697    39,719    39,739    39,918    39,985    40,442    40,598    41,047    41,299       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,985        50     2,235        50     2,351       300     3,414     1,000     5,194     2,400     8,095     3,750    10,476       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,700    39,700    39,687    39,697    39,692    39,728    39,894    39,985    40,449    40,623    41,078    41,349    42,480    42,925    43,979    44,580    45,529    46,273    48,324    49,217    50,796    51,771    53,061    54,071
6000P                  50     1,985        50     2,588       100     3,098       400     4,043     1,250     5,935     2,750     8,832     4,250    11,295     7,350    15,039    11,862    18,556    16,480    21,861    21,379    25,726    24,969    28,548    27,920    30,834

6100C              39,700    39,700    39,700    39,700    39,661    39,685    39,655    39,712    39,860    39,977    40,437    40,640    41,090    41,390       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     1,985        50     3,007       150     3,806       500     4,690     1,450     6,587     3,150     9,615     4,850    12,176       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700    39,649    39,675    39,627    39,669    39,608    39,692    39,796    39,957    40,405    40,646    41,077    41,417    42,577    43,080    44,097    44,766    45,619    46,443    48,486    49,457    51,028    52,069    53,354    54,422
6200P                  50     2,147        50     3,505       250     4,702       600     5,373     1,750     7,389     3,600    10,439     5,450    13,044     9,100    16,853    13,637    20,277    18,086    23,349    22,975    27,118    26,533    29,887    29,467    32,143

6300C              39,700    39,700    39,643    39,673    39,552    39,637    39,528    39,659    39,709    39,926    40,346    40,639    41,035    41,430       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,754        50     4,101       300     5,453       750     6,171     2,050     8,187     4,100    11,297     6,150    13,963       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,635    39,673    39,495    39,616    39,410    39,608    39,590    39,880    40,257    40,618    40,961    41,426    42,556    43,170    44,108    44,888    45,625    46,565    48,579    49,651    51,197    52,328    53,588    54,737
6400P                  50     3,520        50     4,811       400     6,382       950     7,060     2,400     9,046     4,650    12,186     6,900    14,894    11,100    18,695    15,503    21,994    19,749    24,837    24,579    28,496    28,108    31,212    31,012    33,434

6500C              39,700    39,700    39,548    39,641    39,349    39,558    39,266    39,550    39,415    39,810    40,134    40,579    40,846    41,402       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,475       100     6,004       500     7,356     1,150     7,980     2,850    10,010     5,250    13,105     7,750    15,860       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,526    39,639    39,176    39,491    39,071    39,470    39,207    39,727    39,965    40,519    40,691    41,359    42,393    43,185    43,995    44,943    45,539    46,636    48,596    49,801    51,298    52,546    53,763    55,015
6600P                  50     5,641       150     7,180       650     8,457     1,450     9,013     3,400    11,054     5,950    14,075     8,650    16,831    13,321    20,557    17,438    23,696    21,455    26,320    26,208    29,859    29,682    32,519    32,555    34,709

6700C              39,700    39,700    39,321    39,572    38,970    39,418    38,814    39,368    38,931    39,612    39,759    40,441    40,493    41,292       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,027       200     8,416       850     9,653     1,750    10,074     4,000    12,121     6,850    15,135     9,600    17,807       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    39,169    39,534    38,639    39,297    38,487    39,238    38,595    39,473    39,490    40,334    40,243    41,202    42,069    43,114    43,745    44,923    45,350    46,648    48,530    49,902    51,327    52,722    53,872    55,254
6800P                  50     8,623       300     9,827     1,050    10,891     2,100    11,197     4,600    13,178     7,700    16,148    10,650    18,800    15,360    22,414    19,443    25,379    23,195    27,789    27,835    31,204    31,264    33,805    34,091    35,963

6900C              39,700    39,700    38,891    39,459    38,254    39,165    38,080    39,082    38,177    39,298    39,175    40,207    39,937    41,082       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,395       400    11,286     1,350    12,234     2,550    12,390     5,300    14,296     8,600    17,172    11,800    19,807       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    38,470    39,345    37,716    38,979    37,555    38,877    37,670    39,084    38,784    40,043    39,578    40,938    41,566    42,951    43,350    44,823    45,049    46,599    48,374    49,953    51,276    52,852    53,911    55,453
7000P                  50    12,289       500    12,819     1,700    13,628     3,050    13,623     6,100    15,459     9,500    18,190    13,300    20,873    17,490    24,249    21,474    27,021    24,960    29,236    29,474    32,525    32,836    35,069    35,621    37,194

7100C              39,700    39,700    37,887    39,191    37,015    38,733    36,927    38,639    37,083    38,837    38,331    39,850    39,157    40,763       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,252       700    14,467     2,150    15,072     3,600    14,898     6,850    16,598    10,400    19,207    14,317    21,842       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    37,201    39,026    36,176    38,446    36,161    38,346    36,392    38,546    37,813    39,630    38,672    40,555    40,868    42,686    42,800    44,638    44,629    46,483    48,123    49,949    51,145    52,934    53,875    55,608
7200P                  50    16,240       950    16,158     2,700    16,547     4,200    16,212     7,700    17,784    11,400    20,251    15,428    22,842    19,702    26,049    23,541    28,620    26,736    30,656    31,111    33,819    34,395    36,306    37,138    38,399

7300C              39,700    39,700    36,152    38,748    35,146    38,093    35,223    37,980    35,585    38,197    37,206    39,365    38,125    40,318       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,234     1,300    17,873     3,300    18,046     4,800    17,571     8,600    18,995    12,550    21,327    16,506    23,822       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              38,800    39,700    34,545    38,221    33,885    37,648    34,150    37,568    34,677    37,809    36,517    39,060    37,508    40,043    39,969    42,313    42,095    44,368    44,078    46,297    47,768    49,888    50,923    52,965    53,761    55,717
7400P                  50    20,229     1,700    19,605     3,900    19,581     5,650    18,941     9,700    20,263    13,700    22,399    17,670    24,811    21,958    27,795    25,589    30,160    28,515    32,045    32,733    35,081    35,941    37,515    38,636    39,580

7500C              33,800    39,700    33,226    37,967    32,397    37,107    32,877    37,060    33,645    37,359    35,750    38,720    36,826    39,737       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,224     2,300    21,301     4,700    21,105     6,600    20,322    11,000    21,565    15,200    23,511    18,823    25,784       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              28,800    39,700    31,224    37,391    30,700    36,485    31,439    36,484    32,489    36,844    34,892    38,333    36,072    39,390    38,869    41,832    41,232    44,009    43,391    46,037    47,305    49,768    50,607    52,945    53,563    55,781
7600P                  50    24,219     2,800    23,046     5,700    22,598     7,750    21,680    12,350    22,862    16,598    24,602    20,041    26,751    24,220    29,472    27,612    31,636    30,290    33,394    34,337    36,311    37,466    38,692    40,112    40,732

7700C              23,800    39,700    27,850    36,685    28,759    35,721    29,823    35,819    31,220    36,273    33,945    37,899    35,254    39,010       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,214     3,650    24,680     6,850    24,058     9,000    23,030    13,900    24,164    17,948    25,695    21,277    27,703       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              18,850    39,634    23,950    35,780    26,250    34,849    28,032    35,062    29,833    35,633    32,912    37,422    34,368    38,588    37,576    41,237    40,215    43,561    42,560    45,698    46,729    49,585    50,192    52,871    53,275    55,796
7800P                 100    28,189     4,700    26,244     8,200    25,462    10,450    24,339    15,550    25,456    19,338    26,766    22,574    28,632    26,459    31,066    29,581    33,042    32,042    34,699    35,915    37,500    38,962    39,837    41,562    41,851

7900C              13,950    39,501    20,250    34,705    22,850    33,848    26,079    34,196    28,336    34,924    31,792    36,891    33,420    38,129       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    30,124     6,000    27,715     9,800    26,786    12,000    25,630    17,350    26,731    20,704    27,815    23,826    29,536       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               9,400    38,902    16,500    33,574    19,300    32,811    22,450    33,332    26,673    34,182    30,506    36,363    32,362    37,648    36,098    40,531    39,052    43,024    41,581    45,279    46,032    49,335    49,671    52,739    52,895    55,757
8000P                 700    31,939     7,550    29,088    11,600    28,040    13,950    26,795    19,550    27,957    22,124    28,831    25,090    30,409    28,637    32,567    31,490    34,367    33,762    35,952    37,458    38,651    40,426    40,944    42,980    42,937

8100C               5,600    37,306    13,500    31,983    16,550    31,462    19,600    32,208    24,988    33,315    29,208    35,713    31,282    37,105       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,900    33,456     9,350    30,365    13,750    29,165    16,150    28,239    21,253    29,140    23,538    29,815    26,330    31,253       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,900    34,247    10,950    31,010    14,100    29,980    17,150    30,955    22,950    32,372    27,860    35,013    30,151    36,525    34,457    39,716    37,748    42,399    40,453    44,775    45,213    49,018    49,045    52,548    52,413    55,667
8200P               4,350    35,511    11,900    31,341    16,300    30,136    18,650    29,656    22,957    30,262    24,962    30,749    27,561    32,054    30,728    33,968    33,311    35,612    35,433    37,146    38,955    39,753    41,848    42,008    44,359    43,992

8300C               1,400    32,698     8,800    29,879    11,900    28,394    14,900    29,621    20,700    31,374    26,492    34,268    29,017    35,908       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,600    37,838    14,750    32,199    19,100    31,345    21,400    30,966    24,646    31,316    26,357    31,636    28,746    32,840       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 600    31,022     7,050    28,597    10,050    27,060    12,900    28,215    18,500    30,326    25,091    33,482    27,846    35,260    32,691    38,797    36,344    41,691    39,187    44,187    44,263    48,631    48,302    52,295    51,831    55,520
8400P              11,900    38,769    18,200    33,081    22,550    32,519    24,080    32,142    26,303    32,251    27,697    32,523    29,903    33,613    32,702    35,251    35,024    36,751    37,036    38,269    40,402    40,809    43,223    43,032    45,697    45,005

8500C                 250    29,166     5,700    27,167     8,450    25,798    11,150    26,759    16,550    29,232    23,684    32,659    26,670    34,585       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              16,450    39,368    21,800    34,345    25,577    33,631    26,101    33,187    27,868    33,132    29,015    33,320    31,020    34,267       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    27,211     4,600    25,659     7,150    24,460     9,650    25,280    14,800    28,105    21,900    31,802    25,446    33,875    30,834    37,786    34,849    40,909    37,782    43,514    43,205    48,175    47,457    51,981    51,153    55,320
8600P              21,300    39,567    25,600    35,429    27,699    34,605    27,992    34,135    29,347    33,954    30,270    34,053    32,082    34,912    34,522    36,411    36,606    37,797    38,556    39,320    41,775    41,792    44,532    43,995    46,970    45,960

8700C                  50    25,256     3,650    24,111     6,050    23,087     8,350    23,799    13,250    26,960    20,100    30,918    24,350    33,167       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              26,250    39,634    28,948    36,263    29,623    35,439    29,733    34,967    30,721    34,691    31,461    34,747    33,082    35,512       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    23,261     2,900    22,519     5,100    21,702     7,200    22,326    11,800    25,792    18,500    30,020    23,079    32,398    28,900    36,688    33,263    40,052    36,246    42,756    42,028    47,649    46,503    51,606    50,373    55,062
8800P              31,200    39,700    31,091    36,993    31,340    36,162    31,314    35,703    31,995    35,370    32,574    35,385    34,026    36,078    36,174    37,458    38,057    38,756    39,975    40,296    43,066    42,716    45,770    44,902    48,183    46,869

8900C                  50    21,266     2,300    20,911     4,250    20,321     6,200    20,878    10,550    24,634    16,900    29,089    21,800    31,627       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              36,200    39,700    32,874    37,548    32,841    36,775    32,724    36,344    33,155    35,976    33,614    35,977    34,908    36,605       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    19,271     1,850    19,308     3,550    18,945     5,350    19,477     9,450    23,490    15,600    28,180    20,300    30,849    26,937    35,517    31,634    39,135    34,577    41,909    40,733    47,052    45,436    51,166    49,487    54,745
9000P              39,700    39,700    34,368    38,008    34,119    37,282    33,956    36,892    34,191    36,512    34,565    36,513    35,727    37,095    37,641    38,385    39,358    39,614    41,289    41,198    44,271    43,578    46,933    45,758    49,328    47,729

9100C                  50    17,279     1,450    17,734     3,000    17,598     4,600    18,115     8,400    22,334    14,200    27,219    19,000    30,080       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,700    39,700    35,586    38,375    35,247    37,740    35,033    37,373    35,138    37,007    35,447    37,013    36,489    37,552       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    15,302     1,150    16,204     2,550    16,296     3,900    16,825     7,500    21,216    12,950    26,262    17,450    29,233    24,941    34,276    29,950    38,155    32,807    40,981    39,317    46,379    44,257    50,659    48,498    54,370
9200P              39,700    39,700    36,532    38,651    36,153    38,096    35,960    37,786    35,961    37,432    36,237    37,458    37,177    37,964    38,930    39,207    40,517    40,388    42,474    42,013    45,383    44,382    48,015    46,561    50,399    48,541

9300C                  50    13,369       950    14,755     2,150    15,039     3,450    15,690     6,700    20,124    11,850    25,320    16,250    28,435       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    37,293    38,878    36,880    38,381    36,741    38,136    36,700    37,822    36,958    37,870    37,810    38,347       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    11,525       800    13,401     1,850    13,858     2,950    14,567     6,000    19,072    10,900    24,408    15,050    27,612    22,962    32,980    28,242    37,121    30,942    39,970    37,802    45,637    42,972    50,089    47,394    53,931
9400P              39,700    39,700    37,889    39,059    37,533    38,652    37,380    38,425    37,315    38,147    37,599    38,238    38,378    38,693    40,031    39,918    41,529    41,073    43,526    42,743    46,387    45,112    49,005    47,302    51,395    49,305

9500C                  50     9,818       650    12,106     1,500    12,676     2,500    13,479     5,350    18,037    10,050    23,517    14,050    26,826       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    38,333    39,193    37,982    38,828    37,920    38,676    37,855    38,437    38,161    38,566    38,893    39,012       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,281       500    10,850     1,250    11,581     2,100    12,424     4,800    17,061     9,250    22,632    13,100    26,038    20,750    31,644    26,533    36,044    28,980    38,874    36,173    44,819    41,577    49,449    46,190    53,432
9600P              39,700    39,700    38,640    39,285    38,378    38,995    38,337    38,870    38,323    38,696    38,660    38,862    39,345    39,297    40,945    40,523    42,396    41,674    44,439    43,395    47,284    45,779    49,901    47,987    52,302    50,010

9700C                  50     6,937       400     9,711     1,050    10,561     1,750    11,408     4,200    16,022     8,350    21,675    12,250    25,272       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    38,907    39,373    38,732    39,155    38,705    39,052    38,703    38,910    39,087    39,120    39,747    39,556       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,784       350     8,743       850     9,560     1,500    10,487     3,700    15,050     7,550    20,742    11,450    24,513    18,350    30,277    24,823    34,923    26,959    37,701    34,449    43,927    40,072    48,741    44,872    52,867
9800P              39,700    39,700    39,143    39,458    38,955    39,254    38,966    39,184    39,020    39,098    39,442    39,341    40,102    39,792    41,686    41,033    43,126    42,195    45,202    43,957    48,062    46,377    50,696    48,612    53,121    50,667

9900C                  50     4,810       250     7,674       750     8,734       -         -       3,250    14,108     6,600    19,672    10,700    23,763       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,700    39,700    39,273    39,502    39,151    39,348       -         -      39,282    39,257    39,757    39,546    40,401    39,994       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,999       200     6,794       600     7,849       -         -       2,750    13,069     5,950    18,764     9,550    22,786    16,150    28,875    23,127    33,767    24,650    36,456    32,640    42,964    38,462    47,961    43,447    52,237
10000P             39,700    39,700    39,386    39,544    39,282    39,410       -         -      39,493    39,391    40,010    39,715    40,667    40,183    42,270    41,457    43,725    42,643    45,809    44,433    48,715    46,901    51,385    49,176    53,843    51,266

10100C                 50     3,327       150     5,942       500     7,080       -         -       2,400    12,196     5,350    17,871     8,800    21,984       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,700    39,700    39,485    39,586    39,395    39,470       -         -      39,657    39,503    40,216    39,862    40,882    40,342       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     2,774       100     5,079       400     6,325       -         -       2,100    11,375     4,850    17,038     8,100    21,190    14,200    27,471    21,400    32,598    21,750    35,131    30,760    41,929    36,766    47,115    41,933    51,544
10200P             39,700    39,700    39,502    39,588    39,495    39,526       -         -      39,780    39,594    40,370    39,978    41,061    40,481    42,700    41,795    44,191    43,014    46,264    44,826    49,239    47,353    51,956    49,672    54,459    51,803

10300C                 50     2,319        50     4,117       350     5,733       -         -       1,850    10,621     4,350    16,186     7,450    20,407       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,700    39,700    39,582    39,627    39,547    39,555       -         -      39,870    39,664    40,498    40,082    41,203    40,600       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     1,985        50     3,713       300     5,171       -         -       1,600     9,851     3,900    15,360     6,850    19,637    12,450    26,061    19,300    31,399    19,100    33,748    28,823    40,825    34,996    46,205    40,306    50,782
10400P             39,700    39,700    39,591    39,628    39,591    39,583       -         -      39,941    39,727    40,590    40,168    41,313    40,701    42,997    42,058    44,545    43,323    46,559    45,132    49,630    47,732    52,407    50,102    54,971    52,284

10500C                 50     1,985        50     3,362       250     4,629       -         -       1,400     9,162     3,500    14,568     6,300    18,886       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,700    39,700    39,656    39,665    39,630    39,610       -         -      39,985    39,773    40,654    40,236    41,396    40,785       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     1,985        50     3,056       200     4,099       -         -       1,200     8,454     3,100    13,752     5,800    18,158    10,850    24,638    17,350    30,179    16,650    32,296    26,300    39,657    33,143    45,225    38,583    49,949
10600P             39,700    39,700    39,659    39,665    39,661    39,634       -         -      40,015    39,813    40,695    40,293    41,452    40,853    43,179    42,258    44,797    43,572    46,704    45,355    49,886    48,036    52,738    50,466    55,370    52,703

10700C                 50     1,985        50     2,787       150     3,563       -         -       1,050     7,849     2,800    13,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,700    39,700    39,663    39,667    39,687    39,656       -         -      40,030    39,840    40,711    40,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         100     2,997       -         -         900     7,229     2,500    12,326     4,850    16,691     9,450    23,241    15,600    28,962    14,450    30,806    23,500    38,413    31,216    44,171       -         -  
10800P                -         -         -         -      39,689    39,657       -         -      40,034    39,861    40,712    40,361    41,503    40,957    43,256    42,395    44,947    43,762    46,701    45,497    50,010    48,272    52,944    50,764       -         -  

10900C                -         -         -         -          50     2,331       -         -         800     6,739     2,200    11,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      39,707    39,677       -         -      40,030    39,873    40,696    40,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,153       -         -         700     6,243     1,950    10,900     4,050    15,300     8,200    21,861    14,000    27,742    12,400    29,242    20,950    37,125    28,450    43,046       -         -  
11000P                -         -         -         -      39,708    39,679       -         -      40,021    39,882    40,670    40,392    41,482    41,011    43,248    42,478    45,015    43,899    46,563    45,565    50,000    48,430    53,023    50,996       -         -  

11100C                -         -         -         -          50     1,995       -         -         600     5,737     1,750    10,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      39,708    39,679       -         -      40,006    39,888    40,638    40,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     1,985       -         -         500     5,213       -         -       3,400    14,018     7,100    20,511    12,550    26,530    10,600    27,666    18,550    35,769    25,650    41,863       -         -  
11200P                -         -         -         -      39,715    39,695       -         -      39,983    39,889       -         -      41,413    41,029    43,171    42,516    45,007    43,991    46,303    45,559    49,863    48,521    52,973    51,157       -         -  

11300C                -         -         -         -          50     1,985       -         -         450     4,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      39,715    39,696       -         -      39,969    39,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     1,985       -         -         400     4,528       -         -       2,850    12,813     6,150    19,214    11,200    25,308     9,000    26,069    16,300    34,344    23,050    40,624       -         -  
11400P                -         -         -         -      39,715    39,696       -         -      39,953    39,884       -         -      41,312    41,018    43,041    42,514    44,934    44,040    45,942    45,486    49,598    48,541    52,799    51,248       -         -  

11500C                -         -         -         -          50     1,985       -         -         350     4,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,715    39,696       -         -      39,934    39,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     1,985       -         -         300     3,833       -         -       2,350    11,625     5,300    17,943    10,000    24,115     7,550    24,432    14,300    32,902    20,550    39,302       -         -  
11600P                -         -         -         -      39,715    39,696       -         -      39,913    39,873       -         -      41,180    40,983    42,868    42,480    44,809    44,052    45,488    45,350    49,231    48,495    52,497    51,275       -         -  

11700C                -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      39,715    39,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     1,985       -         -         200     3,090       -         -       1,950    10,552     4,550    16,710       -         -       6,300    22,809    12,400    31,380    18,300    37,954       -         -  
11800P                -         -         -         -      39,716    39,696       -         -      39,862    39,852       -         -      41,043    40,933    42,666    42,417       -         -      44,977    45,162    48,747    48,382    52,089    51,234       -         -  

12000C                -         -         -         -         -         -         -         -         150     2,602       -         -       1,600     9,525     3,900    15,530       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,832    39,834       -         -      40,896    40,869    42,445    42,332       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         100     2,086       -         -       1,350     8,671     3,350    14,422       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      39,796    39,813       -         -      40,771    40,804    42,220    42,232       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     1,985       -         -       1,100     7,784     2,850    13,334       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      39,794    39,810       -         -      40,631    40,725    41,985    42,117       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     1,985       -         -         900     6,989     2,400    12,267       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      39,753    39,778       -         -      40,506    40,647    41,743    41,985       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,985       -         -         750     6,310     2,050    11,328       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      39,752    39,777       -         -      40,401    40,575    41,531    41,859       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,985       -         -         600     5,603     1,750    10,448       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,752    39,774       -         -      40,288    40,491    41,331    41,730       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,985       -         -         500     5,050     1,450     9,522       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      39,751    39,773       -         -      40,207    40,425    41,116    41,582       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,474     1,250     8,796       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,120    40,349    40,958    41,462       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,857     1,050     8,041       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,030    40,263    40,793    41,331       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,465       850     7,240       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,981    40,209    40,619    41,182       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,985       -         -         200     3,061       700     6,556       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,929    40,152    40,478    41,050       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,985       -         -         150     2,630       600     6,024       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,877    40,087    40,380    40,949       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,985       -         -         100     2,149       500     5,471       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,876    40,080    40,279    40,838       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       400     4,886       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,821    40,006    40,173    40,716       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       350     4,519       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,821    40,001    40,119    40,643       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       250     3,850       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,763    39,906    40,007    40,497       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,458   105,336       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         450     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,564   105,522       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         550     5,200       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,671   105,708       -         -     110,443   113,063       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         650     5,200       -         -       8,500    20,255       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,764   105,881       -         -     110,842   113,475       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         750     5,705       -         -       9,150    21,280       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,870   106,054       -         -     111,267   113,927       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         850     6,224       -         -       9,900    22,397       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,016   106,280       -         -     111,666   114,340       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,000     6,902       -         -      10,600    23,447       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,163   106,493       -         -     112,105   114,792       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,150     7,554       -         -      11,400    24,578       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,349   106,759       -         -     112,531   115,217       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,350     8,339       -         -      12,200    25,708       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,482   106,958       -         -     112,970   115,670   119,753   123,078       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,500     8,977       -         -      13,050    26,866    24,392    38,596       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,708   107,251       -         -     113,422   116,122   120,338   123,636       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,750     9,855       -         -      13,950    28,049    25,536    39,900       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,921   107,517       -         -     113,887   116,561   120,910   124,182       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,000    10,719       -         -      14,900    29,260    26,679    41,190       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,134   107,783       -         -     114,340   117,013   121,482   124,714       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,250    11,557       -         -      15,850    30,457    27,850    42,506       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,373   108,075       -         -     114,805   117,452   122,067   125,259       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,550    12,502       -         -      16,850    31,680    29,047    43,836       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,612   108,368       -         -     115,284   117,917   122,639   125,791       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,850    13,433       -         -      17,950    32,957    30,257    45,166       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,878   108,674       -         -     115,763   118,356   123,211   126,323       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,200    14,430       -         -      19,050    34,234    31,481    46,496       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     104,085   104,205       -         -         -         -     107,184   109,006       -         -     116,228   118,808   123,783   126,855       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,600    15,507       -         -      20,200    35,524    32,757    47,853       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,085   104,218       -         -         -         -     107,490   109,339       -         -     116,707   119,247   124,368   127,374       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       4,050    16,651       -         -      21,400    36,827    34,048    49,210       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,125   104,272       -         -         -         -     107,809   109,671       -         -     117,186   119,700   124,926   127,892       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       4,500    17,782       -         -      22,649    38,157    35,351    50,566       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     104,125   104,285       -         -     105,216   106,173   108,129   110,004       -         -     117,665   120,138   125,485   128,411       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         200     5,200       -         -       1,300     9,203     5,000    18,965       -         -      23,780    39,501    36,694    51,949       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     104,165   104,325       -         -     105,375   106,360   108,474   110,350       -         -     118,143   120,577   126,044   128,916       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         250     5,200       -         -       1,500    10,068     5,550    20,189       -         -      24,950    40,857    38,051    53,333       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     104,205   104,378       -         -     105,535   106,546   108,833   110,709       -         -     118,609   121,003   126,589   129,409       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         300     5,200       -         -       1,700    10,932     6,150    21,479       -         -      26,147    42,227    39,407    54,716       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     104,272   104,458       -         -     105,721   106,759   109,206   111,068       -         -     119,074   121,429   127,134   129,901       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         400     5,200       -         -       1,950    11,903     6,800    22,796       -         -      27,344    43,584    40,791    56,099       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     104,311   104,498       -         -     105,934   106,998   109,578   111,427       -         -     119,540   121,841   127,666   130,393       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         450     5,200       -         -       2,250    12,967     7,500    24,152       -         -      28,608    44,980    42,214    57,495       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     104,378   104,564       -         -     106,173   107,237   109,964   111,786       -         -     120,005   122,266   128,185   130,858       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         550     5,200       -         -       2,600    14,124     8,250    25,549       -         -      29,925    46,403    43,637    58,879       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     104,431   104,631       -         -     106,400   107,464   110,350   112,145       -         -     120,444   122,679   128,704   131,337       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         650     5,825       -         -       2,950    15,268     9,050    26,972       -         -      31,241    47,826    45,100    60,288       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     104,484   104,697       -         -     106,639   107,716   110,749   112,491       -         -     120,883   123,078   129,196   131,789       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         750     6,437       -         -       3,350    16,478     9,900    28,435       -         -      32,585    49,249    46,563    61,685       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     104,551   104,750       -         -     106,892   107,956   111,134   112,850       -         -     121,322   123,463   129,701   132,241       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         850     7,062       -         -       3,800    17,755    10,800    29,911       -         -      33,941    50,673    48,052    63,095       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     104,617   104,817       -         -     107,158   108,208   111,533   113,196       -         -     121,734   123,849   130,167   132,680       -         -         -         -  
17000P                -         -         -         -         -         -         -         -       1,000     7,847       -         -       4,300    19,098    11,800    31,454       -         -      35,364    52,122    49,542    64,505       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     104,710   104,897       -         -     107,424   108,461   111,919   113,542       -         -     122,147   124,208   130,632   133,106       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       1,200     8,791       -         -       4,850    20,495    12,850    33,023       -         -      36,774    53,572    51,072    65,914       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     104,764   104,963       -         -     107,703   108,700   112,318   113,887       -         -     122,532   124,581   131,071   133,518       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       1,350     9,576       -         -       5,450    21,945    14,000    34,633       -         -      38,237    55,035    52,601    67,311       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     104,857   105,043       -         -     107,969   108,953   112,677   114,207       -         -     122,905   124,926   131,510   133,931       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       1,600    10,626       -         -       6,100    23,421    15,150    36,229       -         -      39,727    56,498    54,157    68,721       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     104,937   105,123       -         -     108,248   109,206   113,050   114,539       -         -     123,264   125,272   131,922   134,330       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       1,850    11,664       -         -       6,850    25,004    16,450    37,891       -         -      41,230    57,961    55,700    70,117       -         -         -         -  

18000C            103,939   103,939   103,939   103,939   104,006   104,006   104,205   104,218   105,003   105,176   106,838   107,344   108,514   109,432   113,409   114,845       -         -     123,610   125,591   132,321   134,702       -         -         -         -  
18000P                 50     5,200        50     5,200       100     5,200       600     6,743     2,100    12,714     5,650    21,133     7,600    26,573    17,800    39,567       -         -      42,772    59,451    57,283    71,527       -         -         -         -  

18100C            103,939   103,939   103,939   103,939   104,019   104,006   104,205   104,232   105,030   105,216   106,905   107,410   108,647   109,552       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       150     5,200       650     7,155     2,250    13,286     5,950    21,825     8,050    27,424       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939   104,019   104,006   104,218   104,232   105,070   105,242   106,985   107,490   108,767   109,658   113,741   115,138   118,622   120,418   123,929   125,911   132,694   135,074   140,354   142,975   147,337   150,063
18200P                 50     5,200        50     5,200       200     5,599       700     7,581     2,400    13,858     6,300    22,570     8,450    28,209    19,200    41,243    30,650    51,218    44,342    60,927    58,879    72,937    69,838    81,874    79,015    89,243

18300C            103,939   103,939   103,939   103,926   104,019   104,006   104,218   104,245   105,096   105,282   107,051   107,543   108,900   109,778       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200       250     6,184       750     8,006     2,600    14,536     6,600    23,261     8,950    29,100       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,926   104,019   104,006   104,232   104,245   105,123   105,309   107,118   107,610   109,020   109,884   114,047   115,417   118,968   120,737   124,222   126,203   133,053   135,433   140,767   143,387   147,789   150,516
18400P                 50     5,200        50     5,200       300     6,769       800     8,458     2,750    15,108     6,950    24,006     9,400    29,925    20,700    42,959    32,550    52,867    45,911    62,403    60,475    74,333    71,434    83,231    80,598    90,573

18500C            103,939   103,939   103,939   103,926   104,006   104,006   104,232   104,258   105,149   105,336   107,184   107,676   109,126   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,200       350     7,328       900     9,044     2,950    15,773     7,300    24,738     9,900    30,789       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,926   104,006   104,006   104,232   104,258   105,176   105,362   107,237   107,730   109,246   110,084   114,340   115,696   119,301   121,043   124,501   126,496   133,385   135,779   141,152   143,773   148,241   150,955
18600P                 50     5,200        50     5,200       400     7,900       950     9,509     3,150    16,452     7,700    25,522    10,400    31,654    22,300    44,688    34,600    54,556    47,534    63,893    62,084    75,730    73,043    84,588    82,180    91,889

18700C            103,939   103,939   103,939   103,926   103,992   104,006   104,232   104,258   105,203   105,389   107,291   107,783   109,352   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200        50     5,200       450     8,472     1,050    10,094     3,400    17,196     8,050    26,267    10,950    32,558       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,926   103,992   103,992   104,232   104,272   105,216   105,415   107,344   107,836   109,445   110,283   114,592   115,936   119,593   121,335   124,754   126,762   133,691   136,098   141,525   144,158   148,654   151,393
18800P                 50     5,200        50     5,426       500     9,044     1,150    10,693     3,600    17,861     8,450    27,038    11,500    33,449    24,000    46,456    36,654    56,232    49,156    65,369    63,707    77,126    74,652    85,931    83,776    93,206

18900C            103,939   103,939   103,939   103,926   103,979   103,992   104,218   104,258   105,216   105,429   107,384   107,889   109,538   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200        50     5,772       550     9,642     1,250    11,305     3,850    18,606     8,900    27,876    12,050    34,327       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,926   103,966   103,979   104,205   104,258   105,229   105,442   107,424   107,942   109,618   110,456   114,818   116,175   119,859   121,601   124,980   127,015   133,984   136,418   141,884   144,531   149,066   151,806
19000P                 50     5,200        50     6,157       600    10,241     1,350    11,916     4,100    19,351     9,300    28,648    12,650    35,245    25,750    48,199    38,450    57,921    50,806    66,845    65,342    78,509    76,262    87,274    85,359    94,523

19100C            103,939   103,939   103,912   103,912   103,939   103,979   104,192   104,258   105,229   105,455   107,450   107,982   109,698   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,200        50     6,556       650    10,852     1,450    12,555     4,350    20,096     9,800    29,512    13,300    36,189       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,912   103,912   103,912   103,952   104,165   104,245   105,216   105,469   107,477   108,022   109,764   110,616   115,018   116,375   120,085   121,854   125,179   127,254   134,250   136,724   142,203   144,890   149,438   152,218
19200P                 50     5,200        50     6,982       750    11,637     1,600    13,273     4,650    20,907    10,250    30,324    13,950    37,120    27,600    49,968    40,259    59,597    52,468    68,335    66,992    79,906    77,871    88,604    86,955    95,826

19300C            103,939   103,939   103,899   103,912   103,886   103,939   104,139   104,245   105,203   105,482   107,490   108,062   109,831   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,200        50     7,448       800    12,289     1,750    14,004     4,950    21,718    10,750    31,175    14,600    38,051       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,899   103,912   103,846   103,926   104,099   104,232   105,176   105,482   107,490   108,089   109,871   110,749   115,178   116,561   120,271   122,080   125,352   127,467   134,489   137,003   142,509   145,222   149,811   152,604
19400P                 50     5,200        50     7,953       900    13,087     1,900    14,749     5,250    22,516    11,250    32,026    15,300    39,008    29,550    51,750    42,121    61,286    54,170    69,825    68,641    81,289    79,494    89,934    88,551    97,129

19500C            103,939   103,939   103,873   103,886   103,806   103,912   104,059   104,205   105,136   105,469   107,490   108,115   109,911   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,200        50     8,485       950    13,765     2,050    15,494     5,600    23,394    11,750    32,877    16,000    39,953       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,859   103,886   103,766   103,886   104,019   104,192   105,096   105,469   107,477   108,129   109,937   110,855   115,284   116,734   120,431   122,280   125,485   127,666   134,702   137,269   142,788   145,555   150,143   152,989
19600P                 50     5,665        50     9,070     1,050    14,590     2,200    16,252     5,950    24,259    12,300    33,768    16,750    40,924    31,600    53,545    44,009    62,962    55,860    71,288    70,303    82,659    81,103    91,264    90,134    98,420

19700C            103,939   103,939   103,819   103,873   103,700   103,859   103,966   104,165   105,043   105,455   107,464   108,155   109,951   110,908       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,290       100    10,507     1,150    15,428     2,350    17,024     6,300    25,123    12,900    34,686    17,500    41,881       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,806   103,873   103,633   103,833   103,886   104,139   104,963   105,442   107,424   108,155   109,951   110,948   115,350   116,867   120,537   122,453   125,591   127,852   134,888   137,522   143,041   145,861   150,462   153,349
19800P                 50     6,982       150    11,704     1,250    16,265     2,550    17,875     6,700    26,041    13,500    35,590    18,300    42,852    33,750    55,328    45,924    64,638    57,589    72,777    71,953    84,029    82,726    92,581    91,730    99,696

19900C            103,939   103,939   103,753   103,846   103,540   103,793   103,806   104,112   104,883   105,415   107,384   108,168   109,937   110,988       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,727       200    12,821     1,400    17,223     2,750    18,726     7,100    26,945    14,100    36,495    19,150    43,850       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,740   103,846   103,447   103,753   103,700   104,059   104,790   105,375   107,331   108,168   109,911   111,015   115,377   116,986   120,604   122,612   125,658   128,025   135,048   137,761   143,280   146,167   150,755   153,708
20000P                 50     8,565       250    13,885     1,550    18,181     3,000    19,644     7,500    27,863    14,700    37,399    19,950    44,821    36,000    57,123    47,866    66,300    59,318    74,240    73,628    85,386    84,361    93,884    93,326   100,973

20200C            103,939   103,939   103,620   103,793   103,234   103,673   103,474   103,966   104,551   105,296   107,184   108,142   109,818   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,453       350    16,026     1,800    20,069     3,450    21,466     8,450    29,831    16,050    39,288    21,750    46,816       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   103,460   103,740   102,942   103,540   103,168   103,846   104,245   105,189   106,971   108,089   109,658   111,028   115,257   117,133   120,591   122,852   125,698   128,291   135,274   138,173   143,666   146,712   151,274   154,359
20400P                 50    12,688       450    18,207     2,150    22,171     4,000    23,408     9,450    31,826    17,500    41,216    23,650    48,811    40,631    60,714    51,816    69,612    62,855    77,166    76,993    88,099    87,607    96,478    96,491   103,500

20600C            103,939   103,939   103,287   103,673   102,529   103,380   102,769   103,686   103,859   105,030   106,692   108,009   109,419   111,001       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,281       550    20,508     2,600    24,405     4,650    25,456    10,550    33,888    19,000    43,145    25,650    50,832       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   103,008   103,580   102,064   103,208   102,277   103,487   103,394   104,843   106,346   107,889   109,113   110,922   114,912   117,146   120,391   122,971   125,578   128,464   135,367   138,519   143,932   147,191   151,699   154,958
20800P                 50    18,221       700    23,035     3,050    26,706     5,350    27,584    11,750    36,016    20,650    45,126    27,750    52,840    44,741    64,278    55,873    72,897    66,406    80,066    80,358    90,759    90,852    99,031    99,656   106,001

21000C            103,939   103,939   102,622   103,460   101,452   102,981   101,678   103,261   102,822   104,617   105,934   107,743   108,714   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    21,492       900    25,748     3,600    29,140     6,150    29,805    13,050    38,184    22,350    47,121    30,050    54,875       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   102,157   103,327   100,707   102,689   100,960   102,968   102,130   104,351   105,415   107,557   108,235   110,656   114,313   117,040   119,966   122,985   125,299   128,557   135,327   138,785   144,092   147,603   152,005   155,503
21200P                 50    25,030     1,100    28,541     4,250    31,667     7,050    32,106    14,500    40,445    24,250    49,170    32,400    56,897    48,957    67,816    59,969    76,115    70,011    82,938    83,723    93,392    94,084   101,558   102,809   108,461

21400C            103,939   103,939   101,492   103,128    99,776   102,356   100,082   102,636   101,332   104,019   104,830   107,331   107,663   110,456       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    28,781     1,450    31,574     5,150    34,340     8,300    34,513    16,050    42,732    26,200    51,205    34,900    58,919       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939   100,641   102,888    98,672   101,957    99,058   102,237   100,388   103,633   104,139   107,051   107,011   110,217   113,435   116,800   119,314   122,878   124,833   128,557   135,141   138,985   144,118   147,949   152,205   155,982
21600P                 50    32,664     1,800    34,659     6,000    37,027     9,450    36,934    18,300    45,313    28,300    53,279    37,550    60,940    53,279    71,288    64,092    79,268    73,642    85,758    87,088    95,986    97,316   104,032   105,934   110,882

21800C            103,939   103,939    99,537   102,569    97,369   101,492    97,821   101,758    99,311   103,194   103,341   106,732   106,240   109,924       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    36,614     2,250    37,851     7,000    39,780    10,750    39,407    20,000    47,614    30,800    55,434    40,350    62,948       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,939   103,939    98,127   102,183    95,799   100,933    96,398   101,226    98,074   102,689   102,436   106,360   105,389   109,578   112,278   116,414   118,436   122,652   124,182   128,451   134,808   139,091   144,012   148,228   152,285   156,394
22000P                 50    40,604     2,850    41,136     8,150    42,586    12,200    41,934    21,600    49,875    32,900    57,456    43,300    64,943    57,695    74,706    68,229    82,340    77,273    88,538    90,440    98,526   100,508   106,479   109,046   113,262

22200C            103,939   103,939    96,398   101,705    93,977   100,295    94,749   100,587    96,691   102,104   101,425   105,934   104,431   109,193       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    44,594     3,500    44,461     9,400    45,446    13,600    44,501    23,500    52,242    35,150    59,504    46,244    66,925       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            103,939   103,939    94,257   101,119    91,836    99,537    92,860    99,869    95,134   101,465   100,295   105,455   103,367   108,754   110,828   115,869   117,306   122,293   123,330   128,251   134,316   139,104   143,759   148,428   152,245   156,740
22400P                 50    48,584     4,300    47,813    10,550    48,358    15,150    47,108    25,700    54,689    37,450    61,552    48,731    68,880    62,150    78,031    72,352    85,332    80,917    91,251    93,765   101,013   103,686   108,860   112,119   115,603

22600C            102,650   103,939    91,676   100,401    89,376    98,646    90,719    99,031    93,405   100,747    99,031   104,923   102,197   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    52,574     5,300    51,178    12,000    51,298    16,850    49,755    27,850    57,110    40,100    63,640    51,218    70,809       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             92,700   103,873    88,644    99,563    86,622    97,648    88,325    98,114    91,490    99,922    97,648   104,325   100,920   107,716   109,060   115,151   115,922   121,788   122,266   127,932   133,651   139,038   143,374   148,547   152,085   157,006
22800P                 50    56,564     6,450    54,530    13,800    54,210    18,750    52,428    30,900    59,677    43,250    65,768    54,303    72,790    66,686    81,276    76,155    88,245    84,534    93,911    97,063   103,460   106,825   111,201   115,164   117,891

23000C             82,700   103,873    85,053    98,539    83,510    96,504    85,652    97,063    89,402    99,031    96,132   103,673    99,537   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    60,528     7,700    57,881    15,650    57,150    21,000    55,062    33,700    62,150    46,700    67,883    56,711    74,626       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             72,750   103,806    80,917    97,302    80,039    95,201    82,699    95,879    87,141    98,047    94,496   102,955    98,060   106,466   107,025   114,300   114,313   121,163   120,976   127,493   132,813   138,878   142,828   148,587   151,766   157,219
23200P                150    64,505     9,050    61,219    17,850    60,022    23,350    57,948    36,600    64,624    49,249    69,918    59,131    76,448    71,048    84,388    80,225    91,065    88,125    96,504   100,321   105,841   109,911   113,488   118,157   120,138

23400C             62,850   103,673    73,400    95,866    76,248    93,725    79,494    94,576    84,681    96,983    92,714   102,170    96,478   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                250    68,455    10,700    64,491    20,350    62,829    26,100    61,020    39,750    67,071    51,923    71,966    61,618    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             52,650   103,939    64,850    94,563    70,500    92,488    75,996    93,419    82,047    95,932    90,839   101,518    94,802   105,003   104,671   113,276   112,451   120,404   119,473   126,948   131,789   138,625   142,137   148,534   151,327   157,339
23600P                400    72,378    12,850    67,590    23,100    65,582    29,050    64,106    43,350    69,519    54,556    73,974    64,119    79,986    75,411    87,394    84,215    93,791    91,663    99,018   103,527   108,155   112,956   115,723   121,096   122,320

23800C             43,250   103,141    57,350    92,594    63,700    90,612    72,179    91,796    79,188    94,656    88,711   100,574    93,006   104,192       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                750    76,235    15,300    70,569    26,200    68,215    32,400    67,165    46,900    71,913    57,296    75,956    66,593    81,715       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             33,900   102,277    50,300    90,280    57,250    88,538    66,150    90,001    76,182    93,259    86,463    99,550    91,118   103,314   102,024   112,092   110,363   119,513   117,718   126,270   130,566   138,266   141,259   148,401   150,728   157,392
24000P              1,300    79,999    18,100    73,429    29,700    70,742    36,100    70,170    50,950    74,253    60,129    77,884    69,120    83,391    79,693    90,267    88,125    96,385    95,148   101,452   106,679   110,403   115,936   117,891   123,995   124,461

24200C             24,750   101,146    43,800    87,593    51,300    86,210    60,200    88,046    73,056    91,770    84,109    98,446    89,149   102,383       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,450    83,537    21,350    76,115    33,650    73,096    40,050    73,110    55,300    76,541    62,829    79,786    71,607    85,026       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             16,900    98,287    38,100    84,455    45,950    83,643    54,750    85,904    69,851    90,160    81,622    97,276    87,154   101,372    99,111   110,749   108,035   118,489   115,736   125,472   129,156   137,814   140,221   148,188   149,970   157,352
24400P              4,350    86,769    25,150    78,589    38,100    75,264    44,600    75,929    58,706    78,749    65,608    81,622    74,094    86,583    83,869    92,993    91,903    98,845    98,553   103,806   109,738   112,571   118,862   119,992   126,815   126,549

24600C             10,300    93,765    32,700    81,462    40,850    80,917    49,650    83,617    66,350    88,471    79,081    96,026    84,973   100,335       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,750    90,107    29,750    80,744    43,000    78,230    49,500    78,603    62,031    80,864    68,428    83,377    76,501    88,125       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,200    88,139    28,600    79,135    36,150    78,017    44,750    81,223    61,350    86,676    76,435    94,722    82,792    99,244    95,932   109,232   105,495   117,332   113,502   124,541   127,547   137,242   139,011   147,869   149,053   157,245
24800P             13,500    95,760    34,900    82,672    48,450    81,090    54,600    81,183    65,356    82,898    71,155    85,093    78,869    89,615    87,886    95,560    95,520   101,173   101,864   106,054   112,730   114,672   121,695   122,040   129,581   128,571

25000C              3,550    85,213    23,750    77,086    32,050    74,958    40,500    78,669    57,000    84,787    73,695    93,339    80,425    98,087       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             21,050    99,018    41,300    84,109    54,200    83,790    60,150    83,590    68,628    84,827    73,868    86,702    81,183    91,051       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,900    81,874    20,050    74,613    28,250    71,793    36,250    76,022    52,650    82,819    70,968    91,876    78,150    96,877    92,541   107,557   102,782   116,042   111,081   123,503   125,724   136,577   137,601   147,457   147,975   157,046
25200P             29,550   101,013    48,150    86,716    61,000    86,011    65,888    85,652    71,833    86,636    76,421    88,391    83,444    92,395    91,716    97,954    98,938   103,354   105,043   108,155   115,616   116,680   124,461   124,009   132,255   130,526

25400C                950    78,270    16,950    71,899    24,900    68,534    32,650    73,283    48,700    80,797    68,189    90,373    75,916    95,640       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             39,150   101,545    55,000    89,349    67,600    88,218    69,838    87,686    74,918    88,351    79,015    89,761    85,625    93,645       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                450    74,480    14,250    69,066    21,800    65,249    29,250    70,490    44,850    78,696    65,350    88,804    73,575    94,350    88,977   105,748    99,883   114,646   108,461   122,320   123,769   135,806   136,072   146,965   146,765   156,767
25600P             48,700   102,144    62,350    91,610    72,032    90,200    73,628    89,562    77,884    89,961    81,475    91,184    87,713    94,882    95,307   100,175   102,157   105,389   108,062   110,150   118,370   118,556   127,081   125,844   134,808   132,348

25800C                200    70,583    11,850    66,127    19,150    62,629    26,250    67,643    41,300    76,541    61,450    87,194    71,194    93,020       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             57,600   103,607    69,750    93,765    76,089    92,049    77,193    91,264    80,744    91,530    83,896    92,767    89,788    96,198       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    66,633     9,900    63,055    16,800    59,956    23,450    64,771    38,150    74,373    57,750    85,532    68,814    91,637    85,279   103,793    96,850   113,129   105,628   121,030   121,615   134,941   134,369   146,393   145,408   156,408
26000P             67,450   103,806    77,445    95,480    79,813    93,645    80,531    92,820    83,444    92,940    86,197    94,057    91,743    97,342    98,632   102,210   105,149   107,277   110,922   112,025   120,976   120,351   129,581   127,600   137,256   134,103

26200C                 50    62,669     8,600    59,823    14,700    57,243    21,000    61,911    34,850    72,112    54,400    83,843    66,340    90,213       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             77,400   103,873    81,848    96,943    83,258    95,081    83,630    94,230    85,984    94,270    88,378    95,281    93,605    98,420       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    58,679     6,850    56,711    12,850    54,530    18,700    59,038    32,200    69,904    51,400    82,154    64,052    88,790    81,502   101,731    93,698   111,493   102,609   119,606   119,287   133,970   132,494   145,714   143,892   155,955
26400P             87,400   103,873    85,758    98,193    86,356    96,358    86,476    95,520    88,365    95,480    90,453    96,425    95,361    99,444   101,678   104,072   107,902   109,020   113,595   113,781   123,437   122,027   131,949   129,276   139,583   135,779

26600C                 50    54,689     5,700    53,505    11,200    51,803    16,700    56,219    29,550    67,630    47,950    80,358    61,300    87,341       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             97,350   103,939    89,189    99,257    89,123    97,475    89,070    96,691    90,573    96,611    92,408    97,502    97,036   100,415       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    50,699     4,750    50,300    10,000    49,103    15,050    53,519    27,550    65,502    44,700    78,523    58,000    85,824    77,672    99,550    90,466   109,778    99,404   118,064   116,787   132,893   130,473   144,943   142,230   155,437
26800P            103,939   103,939    92,062   100,122    91,570    98,446    91,384    97,715    92,607    97,648    94,230    98,513    98,606   101,319   104,418   105,748   110,416   110,602   116,069   115,404   125,751   123,623   134,183   130,858   141,791   137,389

27000C                 50    46,709     3,900    47,121     8,750    46,443    13,400    50,792    25,350    63,281    41,850    76,701    55,000    84,308       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939    94,509   100,853    93,725    99,311    93,459    98,632    94,456    98,592    95,932    99,444   100,082   102,183       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    42,719     3,200    43,996     7,650    43,823    11,900    48,106    23,100    60,980    39,200    74,865    52,100    82,765    73,243    97,103    86,410   107,730    96,039   116,401   114,127   131,709   128,278   144,078   140,408   154,825
27200P            103,939   103,939    96,518   101,439    95,600   100,069    95,294    99,444    96,159    99,457    97,515   100,321   101,452   102,981   107,011   107,410   112,690   112,052   118,343   116,920   127,892   125,099   136,285   132,348   143,879   138,905

27400C                 50    38,756     2,650    40,937     6,600    41,256    10,600    45,525    21,000    58,679    36,700    73,017    48,350    80,997       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939    98,193   101,944    97,169   100,694    96,890   100,162    97,675   100,242    98,965   101,119   102,729   103,726       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    34,846     2,150    37,944     5,550    38,676     9,450    43,038    19,050    56,365    34,350    71,168    45,550    79,361    69,146    94,656    82,819   105,748    92,514   114,619   111,294   130,433   125,924   143,134   138,426   154,120
27600P            103,939   103,939    99,563   102,370    98,526   101,239    98,273   100,800    99,018   100,920   100,308   101,878   103,899   104,431   109,232   108,807   114,739   113,409   120,404   118,303   129,861   126,496   138,226   133,771   145,834   140,354

27800C                 50    31,028     1,750    35,058     4,850    36,269     8,350    40,565    17,250    54,077    32,150    69,319    42,900    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   100,548   102,662    99,670   101,718    99,457   101,332   100,215   101,558   101,518   102,556   104,976   105,070       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    27,371     1,400    32,252     4,150    33,875     7,350    38,144    15,600    51,803    30,100    67,484    40,350    76,022    65,063    92,115    79,201   103,673    88,883   112,730   108,328   129,049   123,410   142,083   136,298   153,335
28000P            103,939   103,939   101,425   102,942   100,587   102,104   100,454   101,811   101,252   102,117   102,609   103,181   105,961   105,668   111,161   110,044   116,561   114,619   122,240   119,567   131,656   127,773   140,022   135,088   147,643   141,711

28200C                 50    23,940     1,100    29,526     3,450    31,494     6,250    35,524    14,050    49,529    28,250    65,688    37,950    74,347       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   102,050   103,141   101,372   102,449   101,319   102,223   102,170   102,609   103,607   103,766   106,838   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    20,774       900    27,012     2,950    29,273     5,450    33,236    12,300    47,015    26,400    63,853    35,650    72,644    59,800    89,482    75,530   101,518    85,106   110,722   105,203   127,560   120,764   140,940   134,037   152,471
28400P            103,939   103,939   102,529   103,301   101,997   102,729   102,024   102,582   102,942   103,048   104,458   104,272   107,636   106,719   112,810   111,121   118,143   115,710   123,849   120,697   133,266   128,956   141,658   136,311   149,319   143,001

28600C                 50    17,928       700    24,538     2,500    27,132     4,750    31,042    11,050    44,821    24,250    61,818    33,450    70,928       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   102,955   103,460   102,516   102,981   102,596   102,888   103,593   103,434   105,229   104,737   108,341   107,171       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,388       550    22,224     2,150    25,137     4,150    28,994     9,950    42,719    22,500    59,929    31,400    69,213    54,500    86,782    71,820    99,271    81,249   108,621   101,944   125,977   117,971   139,716   131,616   151,513
28800P            103,939   103,939   103,247   103,567   102,888   103,168   103,048   103,128   104,125   103,753   105,894   105,149   108,953   107,583   114,180   112,065   119,500   116,667   125,232   121,708   134,689   130,034   143,134   137,455   150,848   144,198

29000C                 50    13,153       450    20,149     1,800    23,168     3,600    26,985     8,900    40,604    20,850    58,041    29,400    67,484       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,447   103,646   103,221   103,341   103,420   103,354   104,577   104,032   106,466   105,522   109,485   107,956       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,225       350    18,114     1,550    21,386     3,150    25,163     7,950    38,543    19,300    56,179    27,550    65,768    49,600    84,016    68,122    96,957    77,339   106,400    98,566   124,288   115,031   138,386   129,049   150,462
29200P            103,939   103,939   103,607   103,726   103,447   103,474   103,700   103,513   104,923   104,272   106,958   105,854   109,937   108,275   115,284   112,863   120,631   117,505   126,389   122,586   135,926   131,005   144,438   138,506   152,231   145,315

29400C                 50     9,562       300    16,412     1,300    19,630     2,750    23,421     7,100    36,561    17,850    54,317    25,750    64,026       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939   103,686   103,753   103,646   103,580   103,912   103,660   105,189   104,471   107,357   106,147   110,323   108,567       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,139       250    14,802     1,100    18,021       -         -       6,350    34,659    16,450    52,441    24,050    62,297    45,050    81,196    63,650    94,589    73,000   104,085    95,081   122,519   111,959   136,976   126,350   149,345
29600P            103,939   103,939   103,766   103,793   103,779   103,673       -         -     105,389   104,631   107,690   106,400   110,642   108,833   116,135   113,528   121,535   118,223   127,307   123,357   136,976   131,869   145,581   139,450   153,455   146,353

29800C                 50     6,929       200    13,246       950    16,558       -         -       5,650    32,771    15,200    50,633    22,450    60,568       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939   103,819   103,833   103,873   103,740       -         -     105,522   104,764   107,942   106,612   110,882   109,046       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,918       150    11,704       800    15,122       -         -       5,000    30,922    14,000    48,824    20,950    58,852    40,800    78,337    58,800    92,155    67,300   101,691    91,517   120,644   108,780   135,473   123,517   148,135
30000P            103,939   103,939   103,873   103,859   103,952   103,793       -         -     105,615   104,870   108,142   106,785   111,055   109,232   116,760   114,074   122,227   118,835   127,999   123,995   137,814   132,640   146,552   140,315   154,519   147,310

30200C                 50     5,200       100    10,108       650    13,699       -         -       4,450    29,206    12,900    47,055    19,550    57,163       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,939   103,939   103,912   103,886   104,006   103,859       -         -     105,655   104,950   108,275   106,932   111,174   109,392       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,200        50     8,299       550    12,475       -         -       3,950    27,544    11,900    45,339    18,200    55,461    36,900    75,437    54,250    89,681    61,850    99,191    87,873   118,689   105,469   133,877   120,551   146,832
30400P            103,939   103,939   103,926   103,899   104,032   103,886       -         -     105,655   105,016   108,355   107,051   111,254   109,512   117,159   114,486   122,732   119,327   128,478   124,514   138,479   133,305   147,337   141,086   155,437   148,175

30600C                 50     5,200        50     7,581       500    11,531       -         -       3,500    25,935    10,950    43,637    16,950    53,785       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,939   103,939   103,926   103,899   104,045   103,899       -         -     105,641   105,043   108,395   107,144   111,267   109,605       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,200        50     6,942       400    10,347       -         -       3,100    24,405    10,050    41,934    15,750    52,122    33,300    72,538    49,950    87,154    56,750    96,611    84,135   116,641   102,064   132,202   117,452   145,448
30800P            103,939   103,939   103,939   103,926   104,059   103,939       -         -     105,588   105,070   108,395   107,211   111,241   109,685   117,359   114,805   123,051   119,726   128,730   124,926   138,931   133,864   147,949   141,764   156,181   148,960

31000C                 50     5,200        50     6,384       350     9,456       -         -       2,700    22,836     9,200    40,259    14,650    50,486       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,939   103,939   103,939   103,926   104,059   103,952       -         -     105,522   105,083   108,355   107,264   111,188   109,725       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,200        50     5,878       300     8,591       -         -       2,400    21,479     8,450    38,663    13,600    48,864    30,000    69,625    45,950    84,588    51,950    93,964    79,450   114,499    98,566   130,433   114,260   143,972
31200P            103,939   103,939   103,939   103,926   104,059   103,952       -         -     105,442   105,070   108,275   107,291   111,081   109,751   117,372   115,018   123,197   120,032   128,770   125,232   139,211   134,330   148,388   142,349   156,767   149,651

31400C                 50     5,200        50     5,426       250     7,753       -         -       2,100    20,096     7,750    37,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,939   103,939   103,952   103,926   104,059   103,966       -         -     105,362   105,056   108,182   107,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,200        50     5,200       200     6,902       -         -       1,850    18,832     7,100    35,577    11,650    45,632    27,000    66,739    42,200    82,007    47,450    91,251    74,000   112,291    94,975   128,584       -         -  
31600P            103,939   103,939   103,952   103,926   104,045   103,979       -         -     105,269   105,030   108,075   107,291   110,789   109,738   117,239   115,138   123,184   120,245   128,611   125,419   139,290   134,689   148,654   142,855       -         -  

31800C                 50     5,200        50     5,200       150     6,038       -         -       1,600    17,529     6,500    34,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,939   103,939   103,939   103,939   104,032   103,979       -         -     105,163   105,003   107,942   107,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,200        50     5,200       100     5,200       -         -       1,400    16,359     5,900    32,558    10,000    42,560    24,200    63,826    38,700    79,401    43,250    88,484    68,800   109,991    91,331   126,655       -         -  
32000P            103,939   103,939   103,939   103,939   104,032   103,979       -         -     105,070   104,963   107,783   107,237   110,416   109,658   116,973   115,164   123,038   120,378   128,278   125,512   139,197   134,955   148,747   143,254       -         -  

32200C                -         -         -         -          50     5,200       -         -       1,250    15,374     5,400    31,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     104,019   103,979       -         -     104,976   104,937   107,623   107,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,200       -         -       1,100    14,377     4,900    29,738     8,500    39,527    21,700    60,980    35,450    76,780    39,300    85,652    63,800   107,610    86,200   124,634       -         -  
32400P                -         -         -         -     104,019   103,979       -         -     104,897   104,897   107,450   107,131   109,951   109,512   116,587   115,124   122,745   120,431   127,773   125,498   138,931   135,114   148,667   143,560       -         -  

32600C                -         -         -         -          50     5,200       -         -         950    13,339     4,500    28,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     104,006   103,979       -         -     104,804   104,843   107,291   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,200       -         -         800    12,262       -         -       7,250    36,681    19,350    58,107    32,400    74,160    35,600    82,765    59,100   105,176    80,750   122,532       -         -  
32800P                -         -         -         -     103,979   103,979       -         -     104,697   104,790       -         -     109,472   109,326   116,109   115,018   122,346   120,404   127,108   125,392   138,492   135,194   148,414   143,786       -         -  

33000C                -         -         -         -          50     5,200       -         -         700    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,979   103,979       -         -     104,617   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,200       -         -         600    10,560       -         -       6,150    33,941    17,250    55,301    29,600    71,540    32,150    79,839    54,600   102,662    75,550   120,365       -         -  
33200P                -         -         -         -     103,979   103,979       -         -     104,551   104,697       -         -     108,966   109,099   115,550   114,845   121,854   120,311   126,296   125,206   137,881   135,181   148,002   143,919       -         -  

33400C                -         -         -         -          50     5,200       -         -         550     9,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     103,979   103,966       -         -     104,498   104,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,200       -         -         450     9,070       -         -       5,150    31,228    15,350    52,561    27,000    68,933    29,000    76,913    50,400   100,109    70,550   118,117       -         -  
33600P                -         -         -         -     103,979   103,966       -         -     104,418   104,604       -         -     108,434   108,833   114,938   114,619   121,282   120,152   125,379   124,926   137,136   135,074   147,417   143,959       -         -  

33800C                -         -         -         -          50     5,200       -         -         400     8,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     103,979   103,966       -         -     104,378   104,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         350     7,886       -         -       4,350    28,781    13,650    49,888    24,550    66,327    26,050    73,948    46,350    97,475    65,800   115,803       -         -  
34000P                -         -         -         -         -         -         -         -     104,325   104,524       -         -     107,942   108,567   114,300   114,353   120,631   119,952   124,355   124,567   136,245   134,888   146,699   143,932       -         -  

34400C                -         -         -         -         -         -         -         -         250     6,636       -         -       3,650    26,427    12,100    47,268       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     104,232   104,431       -         -     107,464   108,288   113,621   114,047       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         200     5,812       -         -       3,050    24,206    10,650    44,634       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     104,178   104,378       -         -     107,011   107,982   112,903   113,701       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         150     5,200       -         -       2,500    21,998     9,400    42,147       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     104,125   104,311       -         -     106,572   107,676   112,212   113,342       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637



Back to Top



PIC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      31,684    31,813       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      31,687    31,826       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         100     1,738       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      31,776    31,939       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         200     2,456       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      31,818    31,995       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         250     2,911       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,923    32,106       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         400     3,726       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      32,013    32,197       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         550     4,495       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      32,106    32,291       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         750     5,370       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,193    32,378       -         -      33,703    34,329       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       1,000     6,328       -         -       2,750    10,779       -         -         -         -         -         -  

3350C              31,574    31,574    31,574    31,574    31,636    31,656    31,768    31,829    32,232    32,420    33,085    33,472    33,831    34,440       -         -         -         -         -         -  
3350P                  50     2,937        50     3,946       150     4,396       400     4,893     1,150     6,842     2,400     9,633     3,050    11,366       -         -         -         -         -         -  

3400C              31,574    31,574    31,568    31,575    31,635    31,661    31,772    31,840    32,267    32,463    33,151    33,539    33,957    34,550    36,052    36,878    37,894    38,914    39,619    40,780
3400P                  50     3,435        50     4,389       200     4,958       450     5,354     1,350     7,428     2,650    10,181     3,400    11,981     7,300    16,034    10,250    18,604    13,000    20,674

3450C              31,574    31,574    31,566    31,575    31,627    31,663    31,773    31,852    32,289    32,498    33,215    33,607    34,078    34,659       -         -         -         -         -         -  
3450P                  50     4,000        50     4,881       250     5,523       550     5,901     1,550     7,998     2,950    10,765     3,800    12,620       -         -         -         -         -         -  

3500C              31,574    31,574    31,564    31,575    31,600    31,659    31,764    31,858    32,299    32,526    33,268    33,671    34,181    34,756    36,299    37,116    38,208    39,203    39,986    41,108
3500P                  50     4,635        50     5,426       350     6,183       650     6,454     1,750     8,561     3,300    11,379     4,200    13,242     8,400    17,159    11,550    19,684    14,450    21,721

3550C              31,574    31,574    31,562    31,575    31,575    31,654    31,737    31,861    32,295    32,550    33,305    33,726    34,271    34,848       -         -         -         -         -         -  
3550P                  50     5,341        50     6,027       400     6,768       800     7,059     2,000     9,175     3,650    11,983     4,650    13,881       -         -         -         -         -         -  

3600C              31,574    31,574    31,515    31,559    31,523    31,640    31,693    31,857    32,273    32,565    33,327    33,775    34,341    34,929    36,495    37,329    38,470    39,463    40,306    41,413
3600P                  50     6,115       100     6,872       500     7,430       950     7,666     2,250     9,780     4,050    12,608     5,100    14,504     9,650    18,294    12,950    20,751    16,000    22,750

3650C              31,574    31,574    31,453    31,540    31,455    31,623    31,635    31,848    32,229    32,574    33,328    33,815    34,393    35,002       -         -         -         -         -         -  
3650P                  50     6,950       150     7,667       600     8,101     1,100     8,281     2,550    10,425     4,450    13,221     5,600    15,140       -         -         -         -         -         -  

3700C              31,574    31,574    31,435    31,539    31,373    31,600    31,543    31,826    32,166    32,573    33,309    33,847    34,425    35,068    36,624    37,506    38,676    39,696    40,571    41,688
3700P                  50     7,839       200     8,458       750     8,812     1,300     8,929     2,850    11,061     4,900    13,851     6,150    15,784    10,950    19,402    14,450    21,804    17,600    23,757

3750C              31,574    31,574    31,349    31,517    31,243    31,564    31,427    31,798    32,072    32,562    33,268    33,867    34,432    35,121       -         -         -         -         -         -  
3750P                  50     8,770       250     9,262       850     9,509     1,550     9,597     3,300    11,797     5,500    14,539     6,700    16,412       -         -         -         -         -         -  

3800C              31,574    31,574    31,175    31,469    31,090    31,521    31,290    31,764    31,954    32,542    33,202    33,879    34,415    35,165    36,680    37,652    38,820    39,900    40,784    41,938
3800P                  50     9,730       300    10,085     1,050    10,254     1,750    10,258     3,650    12,447     6,050    15,183     7,300    17,045    12,400    20,503    16,100    22,841    19,298    24,748

3850C              31,574    31,574    31,043    31,439    30,874    31,459    31,083    31,705    31,790    32,506    33,106    33,879    34,371    35,197       -         -         -         -         -         -  
3850P                  50    10,710       400    10,945     1,200    10,996     2,050    10,943     4,100    13,148     6,600    15,815     7,900    17,663       -         -         -         -         -         -  

3900C              31,574    31,574    30,812    31,384    30,628    31,390    30,842    31,638    31,607    32,462    32,984    33,868    34,295    35,217    36,656    37,761    38,893    40,070    40,936    42,157
3900P                  50    11,701       500    11,810     1,450    11,758     2,350    11,632     4,550    13,834     7,150    16,436     8,600    18,296    13,950    21,580    17,800    23,848    20,640    25,712

3950C              31,574    31,574    30,540    31,324    30,309    31,300    30,567    31,560    31,369    32,400    32,828    33,844    34,191    35,225       -         -         -         -         -         -  
3950P                  50    12,696       600    12,688     1,700    12,525     2,700    12,327     5,050    14,534     7,750    17,061     9,300    18,915       -         -         -         -         -         -  

4000C              31,574    31,574    30,149    31,235    29,947    31,200    30,229    31,463    31,099    32,324    32,639    33,808    34,055    35,221    36,547    37,831    38,894    40,205    41,023    42,347
4000P                  50    13,693       750    13,571     2,000    13,297     3,050    13,030     5,600    15,240     8,400    17,689    10,050    19,528    15,600    22,633    19,481    24,831    21,987    26,653

4050C              31,574    31,574    29,635    31,111    29,471    31,062    29,825    31,344    30,781    32,232    32,421    33,759    33,889    35,203       -         -         -         -         -         -  
4050P                  50    14,691       900    14,461     2,300    14,074     3,500    13,726     6,050    15,902     9,000    18,296    10,800    20,129       -         -         -         -         -         -  

4100C              31,574    31,574    29,055    30,981    28,943    30,910    29,353    31,203    30,415    32,122    32,164    33,695    33,687    35,171    36,347    37,865    38,821    40,308    41,046    42,505
4100P                  50    15,688     1,150    15,332     2,650    14,849     3,900    14,437     6,600    16,594     9,600    18,899    11,650    20,729    17,400    23,660    20,861    25,786    23,332    27,565

4150C              29,350    31,574    28,340    30,816    28,327    30,732    28,810    31,036    29,999    31,993    31,872    33,618    33,456    35,127       -         -         -         -         -         -  
4150P                  50    16,686     1,400    16,206     2,950    15,644     4,300    15,156     7,150    17,278    10,250    19,504    12,500    21,315       -         -         -         -         -         -  

4200C              26,850    31,574    27,491    30,613    27,622    30,524    28,196    30,846    29,533    31,844    31,540    33,523    33,194    35,070    36,054    37,855    38,669    40,376    41,001    42,633
4200P                  50    17,683     1,700    17,066     3,350    16,424     4,800    15,862     7,750    17,969    11,050    20,120    13,350    21,890    19,281    24,654    22,236    26,710    24,668    28,450

4250C              24,350    31,574    26,300    30,399    26,828    30,286    27,512    30,628    29,027    31,680    31,176    33,417    32,894    34,997       -         -         -         -         -         -  
4250P                  50    18,681     1,950    17,947     3,800    17,195     5,300    16,577     8,500    18,675    11,800    20,721    14,700    22,475       -         -         -         -         -         -  

4300C              21,850    31,574    24,200    30,120    25,946    30,016    26,766    30,395    28,468    31,497    30,769    33,291    32,565    34,912    35,667    37,805    38,440    40,408    40,886    42,728
4300P                  50    19,678     2,300    18,795     4,350    17,940     5,900    17,301     9,150    19,359    12,600    21,315    15,650    23,022    20,718    25,614    23,600    27,604    25,976    29,306

4350C              19,350    31,574    22,200    29,772    24,800    29,714    25,940    30,123    27,856    31,285    30,330    33,151    32,204    34,812       -         -         -         -         -         -  
4350P                  50    20,676     2,750    19,608     4,950    18,670     6,550    18,138    10,050    20,055    13,550    21,907    16,600    23,556       -         -         -         -         -         -  

4400C              16,850    31,574    20,200    29,407    22,950    29,378    25,047    29,821    27,201    31,058    29,855    32,998    31,812    34,697    35,187    37,713    38,133    40,404    40,704    42,792
4400P                  50    21,673     3,250    20,402     5,600    19,386     7,300    18,976    10,800    20,730    14,450    22,486    17,500    24,082    22,143    26,537    24,945    28,464    27,263    30,131

4450C              14,400    31,507    18,350    28,950    21,200    28,991    23,550    29,490    26,498    30,809    29,343    32,825    31,390    34,570       -         -         -         -         -         -  
4450P                 100    22,651     3,850    21,158     6,300    20,086     8,050    19,803    11,700    21,399    15,400    23,054    18,550    24,597       -         -         -         -         -         -  

4500C              12,000    31,374    16,500    28,468    19,500    28,569    21,900    29,128    25,752    30,536    28,798    32,638    30,942    34,427    34,615    37,579    37,748    40,365    40,454    42,826
4500P                 150    23,628     4,550    21,875     7,100    20,751     8,950    20,618    12,650    22,055    16,400    23,610    19,550    25,102    23,556    27,420    26,263    29,290    28,524    30,925

4550C               9,650    31,175    14,800    27,894    17,900    28,096    20,350    28,726    24,966    30,242    28,218    32,433    30,466    34,271       -         -         -         -         -         -  
4550P                 300    24,566     5,300    22,572     7,950    21,401     9,850    21,419    13,700    22,693    17,450    24,154    20,536    25,590       -         -         -         -         -         -  

4600C               7,450    30,776    13,200    27,250    16,300    27,598    18,850    28,293    24,000    29,926    27,609    32,212    29,962    34,101    33,954    37,402    37,287    40,289    40,136    42,827
4600P                 550    25,464     6,150    23,231     8,900    22,011    10,900    22,192    14,750    23,317    18,550    24,682    21,310    26,070    24,934    28,265    27,546    30,080    29,746    31,689

4650C               5,400    30,177    11,400    26,649    14,750    27,058    17,250    27,850    22,450    29,596    26,949    31,978    29,450    33,916       -         -         -         -         -         -  
4650P               1,050    26,262     7,100    23,848     9,950    22,586    12,000    22,941    15,900    23,918    19,650    25,200    22,105    26,530       -         -         -         -         -         -  

4700C               3,650    29,180    10,100    25,824    13,400    26,451    15,950    27,338    21,200    29,228    26,282    31,723    28,904    33,720    33,210    37,184    36,753    40,180    39,753    42,798
4700P               1,850    26,940     8,250    24,386    11,150    23,325    13,200    23,656    17,100    24,498    20,674    25,698    22,870    26,981    26,271    29,067    28,790    30,834    30,935    32,417

4750C               2,400    27,517     8,900    24,942    12,150    25,798    14,700    26,799    19,950    28,841    25,593    31,451    28,332    33,512       -         -         -         -         -         -  
4750P               3,000    28,448     9,550    24,865    12,400    24,114    14,450    24,342    18,350    25,057    21,530    26,166    23,626    27,419       -         -         -         -         -         -  

4800C               1,500    26,561     7,800    24,063    11,050    25,101    13,550    26,227    18,750    28,432    24,886    31,163    27,743    33,289    32,384    36,924    36,150    40,035    39,302    42,738
4800P               4,650    29,579    10,950    25,304    13,750    24,855    15,800    24,988    19,700    25,586    22,345    26,627    24,376    27,834    27,558    29,827    29,986    31,551    32,075    33,119

4850C                 900    25,803     6,800    23,471    10,000    24,376    12,500    25,630    17,650    28,005    23,750    30,861    27,163    33,055       -         -         -         -         -         -  
4850P               6,550    30,377    12,550    25,865    15,300    25,506    17,250    25,589    21,010    26,090    23,145    27,070    25,098    28,245       -         -         -         -         -         -  

4900C                 550    24,945     5,950    22,824     9,050    23,624    11,500    25,011    16,650    27,561    22,650    30,544    26,524    32,808    31,491    36,625    35,477    39,856    38,794    42,646
4900P               8,700    30,842    14,200    26,584    16,950    26,097    18,750    26,158    21,903    26,610    23,894    27,546    25,811    28,625    28,791    30,542    31,127    32,235    33,171    33,783

4950C                 350    24,027     5,200    22,140     8,150    22,850    10,550    24,372    15,500    27,096    21,600    30,214    25,901    32,550       -         -         -         -         -         -  
4950P              10,950    31,175    15,950    27,222    18,600    26,666    20,300    26,695    22,822    27,004    24,668    27,953    26,496    29,003       -         -         -         -         -         -  

5000C                 200    23,090     4,550    21,423     7,350    22,060     9,650    23,712    14,650    26,625    20,550    29,870    25,050    32,280    30,567    36,290    34,742    39,643    38,225    42,525
5000P              13,350    31,308    17,750    27,812    20,350    27,175    21,900    27,201    23,674    27,435    25,418    28,266    27,161    29,363    29,956    31,193    32,213    32,881    34,214    34,416

5100C                 100    21,135     3,400    19,946     6,000    20,463     8,100    22,358    12,900    25,637    18,650    29,149    23,200    31,715       -         -         -         -         -         -  
5100P              18,200    31,507    21,650    28,757    23,430    28,080    24,080    28,100    25,262    28,207    26,790    28,982    28,412    30,024       -         -         -         -         -         -  

5200C                  50    19,159     2,600    18,377     4,900    18,872     6,800    20,982    11,300    24,601    16,900    28,386    21,350    31,106    28,616    35,525    33,216    39,140    37,004    42,210
5200P              23,150    31,574    25,215    29,484    25,336    28,838    25,844    28,855    26,683    28,894    28,032    29,617    29,559    30,637    32,030    32,353    34,166    33,997    36,102    35,524

5300C                  50    17,164     2,000    16,793     4,000    17,319     5,700    19,602     9,900    23,538    15,350    27,594    19,700    30,468       -         -         -         -         -         -  
5300P              28,150    31,574    27,110    30,069    26,927    29,455    27,348    29,487    27,933    29,496    29,146    30,193    30,600    31,197       -         -         -         -         -         -  

5400C                  50    15,169     1,500    15,231     3,250    15,813     4,650    18,174     8,700    22,469    13,900    26,772    18,150    29,801    26,500    34,647    31,570    38,534    35,651    41,799
5400P              31,574    31,574    28,528    30,488    28,190    29,938    28,602    30,018    28,994    30,006    30,124    30,701    31,532    31,705    33,755    33,336    35,816    34,967    37,722    36,499

5500C                  50    13,184     1,100    13,696     2,650    14,390     3,800    16,777     7,650    21,402    12,600    25,933    16,750    29,115       -         -         -         -         -         -  
5500P              31,574    31,574    29,524    30,778    29,202    30,339    29,612    30,451    29,893    30,449    30,965    31,143    32,348    32,154       -         -         -         -         -         -  

5600C                  50    11,238       850    12,241     2,150    13,039     3,100    15,425     6,750    20,354    11,400    25,075    15,300    28,376    23,500    33,674    29,849    37,839    34,208    41,304
5600P              31,574    31,574    30,273    31,018    29,951    30,641    30,385    30,796    30,641    30,832    31,692    31,540    33,051    32,553    35,138    34,157    37,177    35,798    39,080    37,345

5700C                  50     9,397       600    10,820     1,800    11,860     2,500    14,098     5,950    19,320    10,300    24,207    13,950    27,614       -         -         -         -         -         -  
5700P              31,574    31,574    30,752    31,176    30,502    30,875    30,967    31,072    31,231    31,144    32,289    31,878    33,647    32,904       -         -         -         -         -         -  

5800C                  50     7,731       450     9,524     1,500    10,758       -         -       5,200    18,278     9,400    23,372    12,700    26,831    20,800    32,620    28,050    37,072    32,719    40,741
5800P              31,574    31,574    31,071    31,290    30,917    31,070       -         -      31,691    31,402    32,776    32,167    34,139    33,210    36,206    34,832    38,260    36,497    40,188    38,069

5900C                  50     6,285       350     8,357     1,200     9,642       -         -       4,600    17,305     8,450    22,483    11,550    26,032       -         -         -         -         -         -  
5900P              31,574    31,574    31,262    31,366    31,220    31,225       -         -      32,035    31,612    33,159    32,410    34,540    33,477       -         -         -         -         -         -  

6000C                  50     5,072       250     7,237     1,000     8,712       -         -       4,050    16,345     7,700    21,655    10,500    25,224    18,450    31,518    25,550    36,250    31,188    40,116
6000P              31,574    31,574    31,411    31,435    31,402    31,326       -         -      32,293    31,788    33,461    32,620    34,839    33,696    36,975    35,370    39,088    37,077    41,074    38,693

6100C                  50     4,083       200     6,308       800     7,773       -         -       3,550    15,404     7,100    20,884     9,550    24,414       -         -         -         -         -         -  
6100P              31,574    31,574    31,481    31,471    31,542    31,417       -         -      32,465    31,922    33,678    32,791    35,060    33,883       -         -         -         -         -         -  

6200C                  50     3,286       150     5,434       650     6,953       -         -       3,100    14,485     6,400    20,036     8,650    23,587    16,350    30,373    23,250    35,375    29,600    39,435
6200P              31,574    31,574    31,532    31,503    31,606    31,463       -         -      32,575    32,027    33,829    32,930    35,203    34,030    37,495    35,790    39,699    37,557    41,759    39,223

6300C                  50     2,653       100     4,579       550     6,284       -         -       2,700    13,593     5,750    19,187     7,600    22,628       -         -         -         -         -         -  
6300P              31,574    31,574    31,568    31,532    31,665    31,521       -         -      32,634    32,108    33,917    33,038    35,282    34,150       -         -         -         -         -         -  

6400C                 -         -         -         -         450     5,617       -         -       2,300    12,669     5,150    18,343     6,850    21,786    14,450    29,188    21,200    34,469    27,400    38,718
6400P                 -         -         -         -      31,691    31,555       -         -      32,652    32,167    33,960    33,126    35,303    34,243    37,803    36,112    40,111    37,939    42,256    39,660

6500C                 -         -         -         -         350     4,935       -         -       2,000    11,854     4,650    17,552       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,699    31,571       -         -      32,639    32,205    33,958    33,187       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         300     4,467       -         -       1,750    11,100       -         -       5,600    20,164    12,800    28,000    19,300    33,527       -         -  
6600P                 -         -         -         -      31,700    31,586       -         -      32,604    32,228       -         -      35,205    34,345    37,932    36,340    40,362    38,245       -         -  

6700C                 -         -         -         -         250     4,005       -         -       1,500    10,323       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,697    31,598       -         -      32,561    32,239       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         200     3,539       -         -       1,300     9,622       -         -       4,500    18,521    11,350    26,815    17,600    32,573       -         -  
6800P                 -         -         -         -      31,689    31,607       -         -      32,502    32,240       -         -      34,959    34,365    37,920    36,493    40,471    38,475       -         -  

6900C                 -         -         -         -         150     3,053       -         -       1,100     8,896       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,675    31,614       -         -      32,426    32,232       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         100     2,524       -         -         950     8,268       -         -       3,650    16,993    10,050    25,629    16,100    31,620       -         -  
7000P                 -         -         -         -      31,673    31,614       -         -      32,357    32,217       -         -      34,643    34,319    37,798    36,581    40,467    38,639       -         -  

7100C                 -         -         -         -          50     1,883       -         -         850     7,764       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,652    31,615       -         -      32,303    32,203       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,786       -         -         750     7,256       -         -       2,900    15,462     8,900    24,457    14,700    30,652       -         -  
7200P                 -         -         -         -      31,652    31,615       -         -      32,243    32,183       -         -      34,264    34,219    37,592    36,614    40,370    38,752       -         -  

7300C                 -         -         -         -          50     1,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,651    31,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,619       -         -         550     6,207       -         -       2,350    14,104     7,900    23,317       -         -         -         -  
7400P                 -         -         -         -      31,622    31,610       -         -      32,110    32,128       -         -      33,913    34,091    37,331    36,602       -         -         -         -  

7500C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,620    31,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,578       -         -         400     5,280       -         -       1,850    12,732     7,050    22,233       -         -         -         -  
7600P                 -         -         -         -      31,620    31,608       -         -      31,991    32,067       -         -      33,539    33,929    37,041    36,555       -         -         -         -  

7700C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,620    31,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,578       -         -         300     4,528       -         -       1,450    11,451     6,250    21,141       -         -         -         -  
7800P                 -         -         -         -      31,619    31,608       -         -      31,902    32,011       -         -      33,198    33,750    36,713    36,476       -         -         -         -  

7900C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,619    31,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,578       -         -         250     4,027       -         -       1,150    10,314     5,550    20,089       -         -         -         -  
8000P                 -         -         -         -      31,619    31,607       -         -      31,853    31,973       -         -      32,912    33,574    36,376    36,372       -         -         -         -  

8100C                 -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         200     3,528       -         -         900     9,235     4,950    19,094       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      31,802    31,930       -         -      32,655    33,390    36,045    36,253       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         150     3,017       -         -         700     8,239       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      31,751    31,882       -         -      32,437    33,211       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         100     2,467       -         -         550     7,364       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,696    31,825       -         -      32,264    33,046       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,807       -         -         400     6,409       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,695    31,820       -         -      32,086    32,853       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,714       -         -         350     5,922       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,638    31,747       -         -      32,023    32,764       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,630       -         -         250     5,112       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,636    31,743       -         -      31,900    32,592       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,578       -         -         200     4,579       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,636    31,737       -         -      31,836    32,483       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         150     4,009       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,636    31,735       -         -      31,771    32,362       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         100     3,371       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,705    32,221       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,578       -         -          50     2,573       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,705    32,207       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



SHK (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



SHL (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



SIR (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,810   176,810   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511



Back to Top



SIU (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,106    26,106    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



SMC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



SNO (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834



Back to Top



SWA (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



TCH (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



TRF (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908



Back to Top



TRP (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



TWN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



TWP (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474



Back to Top



TWR (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



UCN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609              
                      L         S         L         S         L         S  
F                  48,505    48,505    48,505    48,505    48,505    48,505



Back to Top



WHL (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



ZAO (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ZJM (應用日期: 16/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top