客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   8,179     8,179     8,179     8,179



Back to Top



CCB (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,527    12,545    12,640    12,684    12,944    12,952    13,109    13,121    13,293    13,310
6.00P                  10       626        10       626        10       626        10       626        10       626        10       626       150     1,294     1,260     3,380     2,240     4,616     2,920     5,257

6.05C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,547    12,571    12,693    12,729    12,958    12,964    13,081    13,108    13,266    13,300
6.05P                  10       626        10       626        10       626        10       626        10       626        30       626       250     1,754     1,680     4,001     2,870     5,296     3,573     5,925

6.10C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,564    12,591    12,750    12,771    12,931    12,951    12,994    13,060    13,181    13,252
6.10P                  10       626        10       626        10       626        10       626        10       626        50       849       400     2,315     2,220     4,686     3,609     6,014     4,256     6,620

6.15C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,533    12,599    12,623    12,797    12,805    12,841    12,901    12,825    12,963    13,020    13,161
6.15P                  10       626        10       626        10       626        10       626        10       626       100     1,271       630     3,000     2,900     5,422     4,357     6,761     5,008     7,333

6.20C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,540    12,548    12,640    12,653    12,805    12,813    12,666    12,801    12,557    12,811    12,768    13,018
6.20P                  10       626        10       626        10       626        10       626        30       698       190     1,836       960     3,794     3,735     6,200     5,185     7,526     5,824     8,055

6.25C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,556    12,560    12,673    12,674    12,733    12,778    12,386    12,642    12,174    12,593    12,411    12,811
6.25P                  10       626        10       626        10       626        10       626        60     1,111       350     2,577     1,440     4,706     4,560     7,003     6,076     8,289     6,693     8,772

6.30C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,569    12,569    12,652    12,666    12,520    12,676    11,976    12,411    11,664    12,301    11,938    12,539
6.30P                  10       626        10       626        10       702        10       784       110     1,686       610     3,483     2,110     5,712     5,472     7,817     7,018     9,040     7,590     9,470

6.35C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,557    12,563    12,496    12,599    12,097    12,478    11,424    12,099    11,019    11,926    11,344    12,193
6.35P                  10       696        10       937        10     1,058        10     1,194       230     2,527     1,040     4,576     3,030     6,784     6,453     8,623     7,980     9,758     8,497    10,137

6.40C              12,515    12,515    12,494    12,507    12,511    12,512    12,515    12,515    12,450    12,520    12,089    12,430    11,410    12,156    10,725    11,694    10,242    11,467    10,632    11,770
6.40P                  10     1,134        10     1,463        10     1,661        10     1,889       430     3,568     1,690     5,802     4,240     7,876     7,473     9,397     8,934    10,429     9,388    10,759

6.45C              12,515    12,515    12,483    12,507    12,492    12,507    12,513    12,516    12,084    12,388    11,294    12,108    10,420    11,682     9,880    11,197     9,349    10,920     9,808    11,269
6.45P                  10     1,904        10     2,354        20     2,754        20     3,106       810     4,822     2,660     7,122     5,800     8,944     8,493    10,123     9,848    11,040    10,235    11,324

6.50C              12,515    12,515    12,370    12,487    12,367    12,479    12,391    12,488    11,210    12,097    10,024    11,581     9,142    11,041     8,912    10,602     8,429    10,302     8,957    10,701
6.50P                  10     3,189        30     3,833        60     4,306        80     4,777     1,460     6,199     4,030     8,450     7,485     9,939     9,478    10,783    10,679    11,553    11,004    11,802

6.55C              12,515    12,515    11,989    12,444    11,745    12,374    11,557    12,345     9,500    11,544     8,170    10,807     7,648    10,225     7,920     9,928     7,501     9,637     8,089    10,090
6.55P                  10     4,987        70     5,632       190     6,108       290     6,598     2,530     7,812     5,900     9,695     8,948    10,812    10,377    11,336    11,376    11,977    11,650    12,198

6.60C              10,740    12,515     9,310    12,289     8,380    12,024     7,380    11,838     6,150    10,620     6,000     9,759     5,890     9,268     6,929     9,204     6,594     8,944     7,229     9,450
6.60P                  10     6,974       210     7,549       580     7,922       930     8,321     4,180     9,436     8,465    10,698    10,267    11,493    11,132    11,790    11,938    12,317    12,174    12,519

6.65C               5,750    12,502     4,770    11,757     4,400    11,066     3,860    10,616     3,950     9,231     4,340     8,602     4,370     8,242     5,978     8,456     5,734     8,238     6,405     8,796
6.65P                  10     8,969       670     9,360     1,600     9,508     2,410     9,723     6,980    10,709    10,053    11,432    11,290    12,000    11,734    12,149    12,370    12,580    12,580    12,770

6.70C               1,120    12,009     1,310    10,381     1,600     9,747     1,770     9,142     2,430     7,666     3,110     7,421     3,190     7,195     5,088     7,695     4,934     7,531     5,624     8,135
6.70P                 380    11,025     2,210    10,957     3,800    10,983     5,320    11,134     9,915    11,565    11,189    11,938    12,009    12,354    12,194    12,426    12,686    12,778    12,882    12,959

6.75C                  10     9,560       300     8,789       490     8,196       700     7,586     1,450     6,107     2,210     6,285     2,290     6,169     4,278     6,942     4,208     6,838     4,897     7,479
6.75P               4,270    12,502     6,200    12,166     7,690    12,069     9,250    12,023    11,346    12,079    11,920    12,267    12,462    12,584    12,527    12,629    12,904    12,918    13,093    13,097

6.80C                  10     7,565        60     6,892       120     6,360       250     5,837       840     4,689     1,570     5,246     1,620     5,201     3,460     6,211     3,500     6,169     4,237     6,841
6.80P               9,260    12,515    10,960    12,448    11,859    12,420    11,910    12,374    12,112    12,359    12,342    12,468    12,708    12,717    12,750    12,771    13,041    13,010    13,228    13,189

6.85C                  10     5,572        10     4,938        30     4,492        80     4,129       480     3,505     1,110     4,325     1,140     4,327     2,760     5,515     2,850     5,530     3,640     6,227
6.85P              12,515    12,515    12,414    12,504    12,438    12,498    12,427    12,487    12,444    12,495    12,563    12,583    12,809    12,779    12,889    12,863    13,115    13,064    13,301    13,245

6.90C                  10     3,696        10     3,227        10     2,872        20     2,636       270     2,548       790     3,536       790     3,545     2,190     4,861     2,320     4,934     3,030     5,641
6.90P              12,515    12,515    12,515    12,515    12,507    12,511    12,516    12,516    12,556    12,549    12,658    12,640    12,826    12,797    12,959    12,915    13,140    13,088    13,329    13,270

6.95C                  10     2,274        10     2,040        10     1,824        10     1,622       150     1,812       560     2,866       540     2,866     1,730     4,256     1,880     4,378     2,520     5,089
6.95P              12,515    12,515    12,515    12,515    12,515    12,515    12,520    12,517    12,576    12,564    12,686    12,662    12,797    12,785    12,983    12,939    13,131    13,089    13,321    13,273

7.00C                  10     1,384        10     1,312        10     1,189        10     1,069        80     1,255       400     2,312       370     2,298     1,360     3,701     1,520     3,866     2,090     4,573
7.00P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,565    12,561    12,681    12,664    12,749    12,758    12,974    12,939    13,099    13,075    13,289    13,257

7.05C                  10       867        10       877        10       805        10       735        50       908       290     1,865       250     1,820     1,070     3,205     1,230     3,403     1,730     4,093
7.05P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,552    12,555    12,662    12,654    12,698    12,725    12,943    12,924    13,055    13,048    13,241    13,229

7.10C                  10       626        10       626        10       626        10       626        30       643       210     1,498       170     1,436       840     2,763       990     2,980     1,430     3,650
7.10P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,540    12,545    12,638    12,641    12,654    12,690    12,902    12,899    13,002    13,014    13,182    13,192

7.15C                  10       626        10       626        10       626        10       626        20       626       150     1,193       110     1,103       660     2,374       800     2,605     1,180     3,246
7.15P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,540    12,615    12,624    12,615    12,656    12,857    12,869    12,947    12,975    13,120    13,149

7.20C                  10       626        10       626        10       626        10       626        10       626       110       956        70       837       510     2,018       640     2,263       980     2,887
7.20P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,595    12,608    12,584    12,625    12,809    12,834    12,893    12,934    13,059    13,104

7.25C                  10       626        10       626        10       626        10       626        10       626        80       762        50       665       400     1,722       520     1,973       810     2,556
7.25P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,524    12,531    12,577    12,593    12,567    12,605    12,766    12,801    12,843    12,894    12,998    13,057

7.30C                  10       626        10       626        10       626        10       626        10       626        60       626        30       626       310     1,457       410     1,694       670     2,261
7.30P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,564    12,581    12,548    12,581    12,725    12,766    12,794    12,853    12,940    13,010

7.35C                  10       626        10       626        10       626        10       626        10       626        50       626        20       626       240     1,230       330     1,465       550     1,988
7.35P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,557    12,573    12,537    12,565    12,689    12,734    12,752    12,815    12,885    12,963

7.40C                  10       626        10       626        10       626        10       626        10       626        40       626        10       626       190     1,045       270     1,274       460     1,760
7.40P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,549    12,565    12,527    12,548    12,660    12,708    12,718    12,783    12,839    12,922

7.45C                  10       626        10       626        10       626        10       626        10       626        30       626        10       626       150       887       220     1,105       380     1,548
7.45P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,541    12,556    12,527    12,547    12,635    12,682    12,688    12,753    12,795    12,882

7.50C                  10       626        10       626       -         -          10       626        10       626        20       626        10       626       110       723       170       932       -         -  
7.50P              12,515    12,515    12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,533    12,547    12,527    12,545    12,608    12,654    12,656    12,720       -         -  

7.55C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626        90       626       -         -         -         -  
7.55P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,533    12,545    12,515    12,515    12,593    12,637       -         -         -         -  

7.60C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626        70       626       -         -         -         -  
7.60P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,525    12,535    12,515    12,515    12,579    12,619       -         -         -         -  

7.65C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.65P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,525    12,533    12,515    12,515       -         -         -         -         -         -  

7.70C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.70P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.75C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.75P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.80C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.80P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.85C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.85P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.90C                  10       626       -         -         -         -          10       626        10       626        10       626       -         -         -         -         -         -         -         -  
7.90P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -  

7.95C                  10       626       -         -         -         -          10       626        10       626       -         -         -         -         -         -         -         -         -         -  
7.95P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,263    44,523       -         -      45,895    46,450       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,850     4,510       -         -       4,902     8,547       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,326    44,592       -         -      46,027    46,588       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,000     4,830       -         -       5,221     9,018       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,386    44,660       -         -      46,156    46,725       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,150     5,156       -         -       5,543     9,493       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,447    44,726       -         -      46,294    46,869       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,300     5,490       -         -       5,901     9,998       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,519    44,803       -         -      46,428    47,008       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,500     5,878       -         -       6,261    10,509       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,577    44,868       -         -      46,561    47,147       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,650     6,225       -         -       6,624    11,024       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,646    44,943       -         -      46,700    47,289       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,850     6,627       -         -       7,023    11,568       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,713    45,016       -         -      46,834    47,427    49,069    49,841       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       3,050     7,035       -         -       7,425    12,116    11,524    16,135       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,318    43,323       -         -         -         -         -         -      44,779    45,087       -         -      46,974    47,570    49,241    50,019       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,250     7,450       -         -       7,862    12,692    12,033    16,734       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,318    43,324       -         -         -         -         -         -      44,852    45,165       -         -      47,108    47,708    49,417    50,196       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,500     7,916       -         -       8,301    13,269    12,548    17,337       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,319    43,326       -         -         -         -         -         -      44,923    45,239       -         -      47,237    47,842    49,581    50,367       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,750     8,389       -         -       8,746    13,853    13,089    17,957       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,332    43,339       -         -         -         -         -         -      44,991    45,313       -         -      47,369    47,977    49,751    50,540       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,000     8,869       -         -       9,222    14,459    13,657    18,593       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,340    43,348       -         -         -         -         -         -      45,124    45,456       -         -      47,620    48,239    50,070    50,871       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,550     9,893       -         -      10,217    15,704    14,804    19,871       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,344    43,354       -         -      44,088    44,250       -         -      45,251    45,599       -         -      47,857    48,491    50,371    51,189       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     2,165       -         -       2,250     6,965       -         -       5,200    11,021       -         -      11,312    17,014    16,011    21,182       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,344    43,358       -         -      44,136    44,316       -         -      45,364    45,733       -         -      48,067    48,725    50,647    51,490       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         300     2,690       -         -       2,650     7,981       -         -       5,950    12,246       -         -      12,478    18,368    17,276    22,523       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,327    43,356       -         -      44,165    44,374       -         -      45,452    45,853    46,857    47,422    48,245    48,940    50,891    51,771    53,333    54,326    55,568    56,622
5800P                 -         -         -         -         -         -         -         -         -         -         450     3,601       -         -       3,100     9,094       -         -       6,800    13,562    10,763    17,085    13,736    19,774    18,634    23,904    22,502    27,017    25,680    29,502

5900C                 -         -         -         -      43,213    43,250    43,291    43,291       -         -      43,315    43,352    43,657    43,768    44,167    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,352        50     2,419       -         -         500     4,045     1,450     6,342     3,400     9,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      43,203    43,248    43,291    43,291       -         -      43,299    43,348    43,646    43,776    44,161    44,412       -         -      45,504    45,955    46,949    47,572    48,380    49,130    51,094    52,026    53,600    54,640    55,891    56,990
6000P                 -         -         -         -          50     2,709        50     2,775       -         -         550     4,529     1,600     6,880     3,650    10,352       -         -       7,850    15,010    12,049    18,568    15,107    21,234    20,043    25,304    23,936    28,388    27,130    30,858

6100C                 -         -         -         -      43,194    43,247    43,263    43,276       -         -      43,266    43,336    43,630    43,779    44,142    44,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,128        50     3,195       -         -         650     5,141     1,800     7,505     4,050    11,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      43,183    43,247    43,259    43,276       -         -      43,225    43,320    43,596    43,776    44,108    44,429       -         -      45,499    46,027    46,980    47,687    48,455    49,285    51,248    52,253    53,821    54,929    56,172    57,333
6200P                 -         -         -         -          50     3,624       100     4,099       -         -         750     5,789     2,050     8,208     4,450    11,860       -         -       9,000    16,527    13,434    20,100    16,537    22,717    21,516    26,725    25,422    29,773    28,613    32,220

6300C                 -         -         -         -      43,171    43,246    43,255    43,275       -         -      43,173    43,300    43,546    43,767    44,056    44,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     4,209       100     4,680       -         -         850     6,481     2,300     8,921     4,800    12,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      43,155    43,244    43,197    43,252       -         -      43,110    43,278    43,483    43,750    43,980    44,412       -         -      45,418    46,060    46,937    47,760    48,463    49,404    51,344    52,444    53,991    55,185    56,407    57,647
6400P                 -         -         -         -          50     4,901       150     5,624       -         -         950     7,224     2,550     9,646     5,250    13,403       -         -      10,350    18,147    14,935    21,682    18,088    24,245    23,064    28,165    26,967    31,165    30,144    33,586

6500C                 -         -         -         -      43,137    43,244    43,125    43,226       -         -      43,014    43,242    43,393    43,722    43,876    44,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     5,713       150     6,399       -         -       1,100     8,077     2,850    10,444     5,750    14,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      42,988    43,198    43,103    43,223    42,881    43,139    42,875    43,189    43,272    43,682    43,742    44,344       -         -      45,231    46,044    46,798    47,785    48,388    49,476    51,369    52,598    54,100    55,407    56,587    57,930
6600P                 -         -         -         -          50     6,664       200     7,478       650     8,340     1,250     8,982     3,200    11,305     6,350    15,175       -         -      11,950    19,864    16,567    23,312    19,706    25,790    24,676    29,616    28,549    32,561    31,715    34,951

6675C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     6,546        50     7,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              42,959    43,624    42,294    44,289    42,944    43,195    43,006    43,194    42,751    43,095    42,735    43,139    43,114    43,626    43,577    44,291    44,225    45,090       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,853        50     7,497        50     7,768       250     8,625       800     9,428     1,450     9,982     3,600    12,225     6,850    16,046    10,050    18,850       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     7,172        50     7,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     7,502        50     8,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     7,845        50     8,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,959    43,624    42,294    44,289    42,891    43,194    42,888    43,162    42,556    43,028    42,514    43,060    42,911    43,552    43,356    44,213    44,019    45,023    44,915    45,964    46,547    47,752    48,213    49,497    51,314    52,707    54,137    55,590    56,704    58,176
6800P                  50     8,199        50     8,762        50     9,040       300     9,859       900    10,526     1,700    11,066     4,050    13,197     7,550    17,027    10,850    19,778    13,792    21,655    18,315    24,969    21,438    27,359    26,355    31,072    30,184    33,953    33,312    36,307

6825C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     8,565        50     9,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     8,941        50     9,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     9,329        50     9,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,959    43,624    42,294    44,289    42,823    43,191    42,667    43,098    42,325    42,955    42,255    42,969    42,657    43,459    43,095    44,118    43,758    44,931       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,728        50    10,199        50    10,480       400    11,259     1,100    11,779     1,900    12,180     4,500    14,180     8,100    17,948    11,750    20,740       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    10,138        50    10,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    10,557        50    10,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    10,987        50    11,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,959    43,624    42,294    44,289    42,736    43,189    42,404    43,030    42,008    42,853    41,918    42,853    42,345    43,342    42,775    43,997    43,455    44,821    44,433    45,807    46,164    47,651    47,923    49,457    51,165    52,766    54,095    55,728    56,749    58,383
7000P                  50    11,424        50    11,803        50    12,085       500    12,724     1,250    13,067     2,200    13,395     5,050    15,247     8,950    19,001    12,750    21,725    15,628    23,505    20,161    26,641    23,247    28,931    28,077    32,521    31,849    35,335    34,937    37,650

7025C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    11,871        50    12,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    12,325        50    12,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    12,786        50    13,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,959    43,624    42,294    44,289    42,420    43,137    42,086    42,956    41,587    42,722    41,494    42,710    41,969    43,201    42,396    43,851    43,088    44,680       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,253        50    13,554        50    13,835       600    14,266     1,500    14,467     2,550    14,677     5,650    16,355     9,800    20,053    13,850    22,731       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    13,726        50    14,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    14,205        50    14,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    14,687        50    14,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,959    43,624    42,294    44,289    42,231    43,131    41,614    42,845    41,091    42,578    40,966    42,536    41,503    43,024    41,934    43,669    42,663    44,515    43,758    45,556    45,632    47,474    47,506    49,352    50,912    52,770    53,964    55,818    56,716    58,545
7200P                  50    15,173        50    15,418       100    15,728       750    15,905     1,750    15,928     2,950    16,018     6,400    17,549    10,850    21,164    15,000    23,739    17,649    25,393    22,104    28,314    25,117    30,495    29,846    33,956    33,539    36,698    36,580    38,972

7225C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    15,663        50    15,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    16,154        50    16,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              42,959    43,624    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    16,648        50    16,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,959    43,624    42,294    44,289    41,743    43,077    40,958    42,695    40,412    42,379    40,320    42,325    40,954    42,816    41,405    43,459    42,174    44,318       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,143        50    17,357       150    17,637       950    17,607     2,100    17,456     3,450    17,412     7,150    18,745    11,850    22,254    16,250    24,757       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              42,959    43,624    42,360    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    17,639        50    17,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,959    43,624    42,360    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    18,137        50    18,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              42,959    43,624    42,360    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    18,634        50    18,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,959    43,624    42,360    44,222    41,106    43,018    40,167    42,533    39,571    42,137    39,478    42,046    40,285    42,560    40,792    43,210    41,615    44,089    42,865    45,201    44,940    47,215    46,949    49,172    50,546    52,714    53,737    55,858    56,599    58,662
7400P                  50    19,133        50    19,335       200    19,574     1,150    19,360     2,500    19,029     4,000    18,843     8,000    19,985    13,100    23,396    17,383    25,771    19,798    27,284    24,119    29,972    27,040    32,041    31,636    35,366    35,242    38,036    38,225    40,271

7425C              42,959    43,624    42,360    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    19,630        50    19,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              42,959    43,624    42,360    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    20,129        50    20,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              42,959    43,624    42,360    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    20,628        50    20,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,959    43,624    42,360    44,222    40,047    42,905    39,042    42,292    38,502    41,829    38,480    41,723    39,504    42,258    40,092    42,924    40,981    43,823       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,127        50    21,326       300    21,515     1,400    21,150     2,950    20,640     4,650    20,305     9,000    21,277    14,350    24,523    18,601    26,806       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              42,959    43,624    42,200    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    21,625        50    21,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              41,900    43,624    40,950    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    22,124        50    22,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              40,650    43,624    39,700    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    22,623        50    22,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              39,400    43,624    38,500    44,156    38,671    42,787    37,617    41,998    37,182    41,449    37,285    41,335    38,616    41,914    39,297    42,591    40,280    43,525    41,735    44,727    44,072    46,863    46,244    48,916    50,063    52,596    53,410    55,841    56,392    58,728
7600P                  50    23,122       100    23,301       400    23,463     1,750    22,946     3,550    22,257     5,450    21,770    10,150    22,600    15,750    25,661    19,789    27,823    22,117    29,168    26,194    31,600    29,003    33,553    33,433    36,742    36,947    39,338    39,869    41,530

7625C              38,150    43,624    37,250    44,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    23,620       100    23,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              36,900    43,624    36,000    44,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    24,119       100    24,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              35,650    43,624    34,750    44,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    24,618       100    24,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              34,400    43,624    33,550    44,089    34,100    42,557    35,750    41,615    35,593    40,990    35,838    40,845    37,580    41,503    38,411    42,216    39,502    43,187       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,117       150    25,276       600    25,376     2,200    24,728     4,300    23,857     6,400    23,227    11,350    23,924    17,250    26,794    21,128    28,843       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              33,150    43,624    32,300    44,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    25,615       150    25,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              31,900    43,624    31,100    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    26,114       150    26,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              30,650    43,624    29,850    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    26,613       200    26,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              29,400    43,624    28,650    43,956    29,350    42,264    31,350    41,102    33,675    40,404    34,177    40,279    36,419    41,037    37,431    41,792    38,653    42,812    40,370    44,130    43,029    46,418    45,387    48,578    49,457    52,411    52,977    55,768    56,092    58,744
7800P                  50    27,112       200    27,251       850    27,271     2,800    26,467     5,150    25,444     7,450    24,676    12,700    25,260    18,950    27,923    22,406    29,838    24,515    31,000    28,295    33,182    30,967    35,017    35,226    38,073    38,635    40,596    41,489    42,748

7825C              28,150    43,624    27,400    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    27,610       250    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              26,900    43,624    26,200    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    28,109       300    28,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              25,650    43,624    25,000    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    28,608       350    28,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              24,400    43,624    23,800    43,757    24,700    41,849    27,200    40,385    30,300    39,681    32,271    39,571    35,130    40,522    36,363    41,331    37,733    42,405       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,107       400    29,166     1,200    29,127     3,600    28,136     6,250    26,959     8,700    26,082    14,100    26,592    20,463    29,033    23,701    30,814       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              23,150    43,624    22,600    43,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    29,605       450    29,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              21,900    43,624    21,400    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 100    30,084       500    30,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              20,650    43,624    20,200    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    30,603       550    30,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              19,400    43,624    19,050    43,424    20,200    41,255    23,200    39,523    26,500    38,861    29,400    38,753    33,703    39,930    35,206    40,811    36,743    41,950    38,777    43,403    41,816    45,875    44,380    48,156    48,729    52,157    52,439    55,636    55,697    58,708
8000P                 100    31,082       650    31,062     1,750    30,902     4,600    29,728     7,550    28,408    10,150    27,433    15,900    27,923    21,898    30,124    25,007    31,771    26,951    32,759    30,397    34,698    32,917    36,424    36,992    39,349    40,289    41,805    43,074    43,923

8025C              18,200    43,557    17,900    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 100    31,580       750    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              16,950    43,557    16,750    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 150    32,059       850    31,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              15,700    43,557    15,650    42,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 150    32,558       950    32,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              14,500    43,491    14,550    42,762    16,000    40,313    19,500    38,414    23,050    37,837    26,050    37,847    32,172    39,236    33,974    40,235    35,691    41,457       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    33,037     1,100    32,877     2,550    32,578     5,900    31,203     9,050    29,788    11,850    28,705    17,750    29,224    23,348    31,189    26,349    32,696       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              13,250    43,491    13,450    42,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 250    33,516     1,300    33,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              12,050    43,424    12,400    42,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 350    33,974     1,500    33,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              10,850    43,358    11,400    41,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 450    34,433     1,700    34,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,700    43,225    10,400    41,643    12,150    38,966    16,050    37,084    19,850    36,652    22,850    36,835    30,532    38,500    32,682    39,612    34,611    40,918    36,979    42,549    40,447    45,235    43,234    47,649    47,886    51,836    51,798    55,446    55,210    58,619
8200P                 600    34,872     2,000    34,513     3,650    34,134     7,500    32,558    10,850    31,055    13,750    29,910    19,750    30,491    24,860    32,212    27,661    33,598    29,362    34,421    32,455    36,137    34,822    37,760    38,705    40,567    41,893    42,960    44,612    45,040

8225C               8,550    43,092     9,450    41,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 750    35,311     2,250    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               7,500    42,826     8,500    40,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               1,000    35,710     2,600    35,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               5,650    43,624     7,600    40,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               1,250    36,109     3,000    35,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               4,700    43,225     6,850    39,751     8,900    36,971    13,000    35,452    16,950    35,292    19,950    35,681    28,750    37,705    31,340    38,942    33,470    40,350       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,600    36,468     3,400    35,949     5,400    35,431     9,500    33,755    12,900    32,225    15,900    31,304    21,950    31,712    26,323    33,214    28,974    34,461       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               3,850    42,693     6,050    39,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               2,000    36,807     3,900    36,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               3,200    41,895     5,300    38,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               2,500    37,107     4,400    36,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               2,550    41,097     4,650    37,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               3,100    37,971     5,000    36,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,950    40,232     4,050    37,007     6,200    35,870    10,350    34,256    14,250    33,792    17,550    34,372    26,250    36,813    29,960    38,229    32,287    39,745    35,020    41,571    38,931    44,501    41,961    47,063    46,931    51,449    51,061    55,197    54,637    58,478
8400P               3,800    38,703     5,700    37,027     7,650    36,528    11,900    34,792    15,300    33,260    18,250    32,848    24,150    32,906    27,815    34,150    30,261    35,291    31,708    35,969    34,445    37,486    36,656    39,015    40,352    41,714    43,433    44,050    46,088    46,101

8425C               1,500    39,168     3,500    36,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               4,600    39,301     6,400    37,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               1,150    37,971     3,000    36,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               5,500    39,767     7,000    38,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 850    36,987     2,600    36,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               5,350    41,629     7,950    38,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 600    36,588     2,200    35,750     4,100    34,713     8,150    33,142    11,950    32,120    15,050    33,002    23,850    35,866    28,529    37,475    31,066    39,107       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               6,300    42,028     8,800    39,429    10,600    38,319    14,650    35,690    18,000    34,481    21,050    34,227    26,001    34,010    29,249    35,073    31,528    36,048       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 450    36,149     1,850    35,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               7,350    42,294     9,750    39,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 300    35,710     1,550    35,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               8,450    42,493    10,700    40,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 250    35,231     1,350    34,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               9,600    42,626    11,700    40,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    34,772     1,150    34,174     2,650    33,296     6,350    31,869     9,950    30,705    13,000    31,521    21,650    34,864    27,061    36,678    29,845    38,439    32,921    40,479    37,309    43,681    40,576    46,398    45,877    50,997    50,234    54,894    53,982    58,287
8600P              10,750    42,759    12,750    40,803    14,150    40,072    17,850    37,287    21,100    35,896    23,900    35,542    27,793    35,021    30,680    35,860    32,735    36,831    33,936    37,390    36,331    38,737    38,394    40,179    41,913    42,784    44,894    45,073    47,487    47,096

8625C                 150    34,274       950    33,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              11,950    42,826    13,800    41,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 100    33,795       800    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              13,150    42,892    14,900    41,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 100    33,296       700    32,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              14,400    42,892    16,050    41,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 100    32,797       600    32,398     1,700    31,680     4,900    30,460     8,250    29,434    11,200    29,974    19,450    33,809    25,200    35,844    28,556    37,734       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              15,600    42,959    17,200    41,529    18,200    41,240    21,400    38,641    24,450    37,140    27,100    36,689    29,503    35,991    32,027    36,681    33,893    37,484       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    32,319       500    31,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              16,850    42,959    18,350    41,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    31,820       450    31,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              18,100    42,959    19,500    41,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    31,321       350    31,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              19,350    42,959    20,700    41,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    30,822       300    30,523     1,100    29,925     3,700    28,958     6,800    28,082     9,550    28,371    17,650    32,721    23,300    34,982    27,363    37,017    30,761    39,289    35,588    42,778    39,104    45,661    44,742    50,486    49,331    54,537    53,251    58,047
8800P              20,600    42,959    21,900    41,926    22,700    41,868    25,300    39,692    28,200    38,127    30,088    37,714    31,147    36,882    33,327    37,448    34,996    38,140    36,003    38,669    38,092    39,886    40,019    41,260    43,373    43,779    46,265    46,028    48,805    48,031

8825C                  50    30,324       250    30,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              21,850    42,959    23,100    41,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    29,825       250    29,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              23,100    42,959    24,300    42,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    29,326       200    29,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              24,350    42,959    25,550    42,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    28,827       150    28,588       700    28,089     2,850    27,328     5,600    26,657     8,150    26,746    15,850    31,588    21,500    34,093    26,073    36,261       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              25,600    42,959    26,750    42,130    27,350    42,305    29,350    40,590    31,704    39,180    32,150    38,616    32,698    37,688    34,576    38,184    36,044    38,765       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    28,329       150    28,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              26,850    42,959    28,000    42,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    27,830       150    27,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              28,100    42,959    29,200    42,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    27,331       100    27,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              29,350    42,959    30,450    42,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    26,832       100    26,613       450    26,197     2,200    25,638     4,550    25,196     6,950    25,118    14,250    30,431    19,800    33,178    24,600    35,495    28,557    38,010    33,807    41,801    37,561    44,860    43,541    49,921    48,357    54,131    52,460    57,763
9000P              30,600    42,959    31,700    42,206    31,950    42,794    33,700    41,220    33,930    40,035    34,020    39,391    34,184    38,490    35,733    38,825    37,089    39,426    37,881    39,818    39,704    40,924    41,510    42,239    44,726    44,698    47,536    46,910    50,033    48,898

9025C                  50    26,334       100    26,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              31,850    42,959    32,950    42,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    25,835        50    25,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              33,100    42,959    34,150    42,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    25,336        50    25,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              34,350    42,959    35,393    42,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    24,837        50    24,638       300    24,267     1,750    23,904     3,800    23,680     5,900    23,498    12,800    29,257    18,200    32,239    23,000    34,711       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,600    42,959    35,798    42,280    36,800    42,981    36,669    41,703    35,796    40,656    35,690    40,066    35,537    39,167    36,819    39,429    38,022    39,965       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    24,339        50    24,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              36,850    42,959    36,168    42,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    23,840        50    23,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              38,100    42,959    36,509    42,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    23,341        50    23,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              38,935    42,959    36,826    42,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    22,842        50    22,644       250    22,313     1,350    22,180     3,050    22,176     5,000    22,099    11,500    28,077    16,800    31,302    21,450    33,908    26,373    36,664    31,998    40,765    35,981    44,004    42,282    49,307    47,340    53,684    51,614    57,438
9200P              39,256    42,959    37,117    42,294    40,510    43,105    38,290    42,043    37,404    41,190    37,116    40,616    36,765    39,769    37,765    39,921    38,893    40,473    39,546    40,828    41,159    41,857    42,861    43,126    45,958    45,535    48,705    47,724    51,166    49,702

9225C                  50    22,344        50    22,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              39,544    42,959    37,511    42,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    21,845        50    21,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              39,808    42,959    37,762    42,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    21,347        50    21,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              40,047    42,959    37,994    42,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    20,850        50    20,660       150    20,388     1,050    20,467     2,550    20,669     4,300    20,762    10,300    26,888    15,450    30,346    20,050    33,102       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,265    42,959    38,210    42,365    41,574    43,167    39,584    42,328    38,661    41,578    38,345    41,091    37,875    40,316    38,730    40,477    39,689    40,933       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    20,352        50    20,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              40,463    42,959    38,413    42,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    19,855        50    19,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              40,646    42,959    38,601    42,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    19,360        50    19,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              40,813    42,959    38,777    42,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    18,866        50    18,705       100    18,479       850    18,795     2,100    19,191     3,600    19,437     9,300    25,736    14,250    29,399    18,700    32,281    24,100    35,266    30,181    39,676    34,371    43,097    40,991    48,650    46,274    53,194    50,724    57,076
9400P              40,966    42,959    38,942    42,376    42,411    43,230    40,503    42,521    39,715    41,917    39,386    41,497    38,853    40,791    39,498    40,876    40,425    41,363    40,983    41,698    42,450    42,690    44,073    43,928    47,070    46,294    49,769    48,470    52,202    50,442

9425C                  50    18,373        50    18,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              41,107    42,960    39,098    42,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    17,884        50    17,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              41,236    42,960    39,244    42,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    17,397        50    17,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              41,356    42,960    39,381    42,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    16,913        50    16,809       100    16,659       650    17,164     1,750    17,758     3,100    18,154     8,300    24,555    13,050    28,422    17,450    31,457       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,468    42,960    39,510    42,388    42,614    43,230    41,275    42,704    40,590    42,208    40,207    41,809    39,713    41,211    40,295    41,332    41,093    41,754       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    16,433        50    16,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              41,570    42,960    39,632    42,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    15,958        50    15,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              41,664    42,960    39,747    42,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    15,487        50    15,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              41,754    42,960    39,857    42,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,023        50    15,013        50    14,818       550    15,642     1,450    16,373     2,650    16,905     7,450    23,417    12,100    27,504    16,300    30,635    21,500    33,849    28,406    38,558    32,780    42,159    39,679    47,957    45,180    52,673    49,805    56,684
9600P              41,836    42,960    39,959    42,399    43,291    43,291    41,735    42,802    41,190    42,397    40,934    42,105    40,459    41,578    40,901    41,655    41,704    42,117    42,206    42,448    43,566    43,416    45,130    44,632    48,062    46,982    50,727    49,151    53,140    51,121

9625C                  50    14,564        50    14,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              41,912    42,960    40,058    42,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    14,113        50    14,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              41,984    42,960    40,151    42,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    13,671        50    13,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,050    42,960    40,239    42,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    13,234        50    13,345        50    13,193       450    14,191     1,200    15,046     2,250    15,695     6,700    22,310    11,000    26,502    15,200    29,806       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,113    42,960    40,324    42,409    43,291    43,291    42,117    42,893    41,707    42,575    41,462    42,315    41,095    41,896    41,554    42,038    42,238    42,434       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    12,807        50    12,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,172    42,960    40,404    42,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    12,388        50    12,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              42,227    42,960    40,481    42,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    11,980        50    12,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              42,279    42,960    40,553    42,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,580        50    11,826        50    11,719       350    12,793     1,000    13,789     1,900    14,526     6,000    21,213    10,200    25,605    14,150    28,971    19,150    32,410    26,666    37,408    31,189    41,186    38,365    47,233    44,062    52,118    48,861    56,260
9800P              42,327    42,960    40,623    42,420    43,291    43,291    42,437    42,980    42,099    42,715    41,925    42,513    41,627    42,166    42,000    42,280    42,728    42,735    43,219    43,082    44,527    44,052    46,052    45,261    48,940    47,602    51,578    49,764    53,987    51,742

9825C                  50    11,190        50    11,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              42,373    42,960    40,690    42,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    10,811        50    11,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              42,416    42,960    40,753    42,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    10,441        50    10,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              42,457    42,960    40,815    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    10,082        50    10,464        50    10,403       300    11,555       850    12,623     1,650    13,444     5,450    20,209     9,250    24,610    13,200    28,150       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,496    42,960    40,873    42,429    43,225    43,358    42,619    43,026    42,438    42,848    42,255    42,655    42,102    42,419    42,514    42,594    43,157    43,001       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     9,734        50    10,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              42,532    42,961    40,929    42,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     9,396        50     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              42,566    42,961    40,982    42,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     9,067        50     9,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              42,599    42,961    41,034    42,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,751        50     9,258        50     9,238       250    10,393       750    11,573     1,450    12,440     4,900    19,193     8,550    23,724    12,350    27,351    17,050    30,966    24,985    36,242    29,633    40,191    37,049    46,486    42,947    51,542    47,901    55,813
10000P             42,630    42,961    41,085    42,438    43,225    43,358    42,774    43,070    42,629    42,917    42,541    42,788    42,465    42,614    42,831    42,774    43,525    43,235    44,042    43,617    45,333    44,600    46,839    45,809    49,698    48,147    52,331    50,320    54,742    52,308

10025C                 50     8,444        50     8,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             42,659    42,961    41,132    42,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     8,146        50     8,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             42,687    42,961    41,178    42,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     7,860        50     8,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             42,714    42,961    41,222    42,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     7,582        50     8,198        50     8,214       200     9,290       600    10,484     1,250    11,467     4,400    18,205     7,850    22,822    11,500    26,534       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,739    42,961    41,265    42,448    43,225    43,358    42,903    43,111    42,791    42,984    42,755    42,891    42,786    42,795    43,232    43,033    43,859    43,453       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     7,315        50     7,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             42,763    42,961    41,307    42,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     7,056        50     7,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             42,786    42,961    41,345    42,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     6,808        50     7,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             42,808    42,961    41,384    42,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,568        50     7,272        50     7,320       150     8,222       500     9,513     1,050    10,514     4,000    17,305     7,100    21,862    10,750    25,748    15,200    29,537    23,350    35,064    28,136    39,189    35,747    45,718    41,833    50,946    46,935    55,345
10200P             42,829    42,961    41,421    42,456    43,225    43,358    43,014    43,153    42,929    43,046    42,907    42,968    43,048    42,951    43,452    43,166    44,138    43,642    44,693    44,057    46,002    45,073    47,495    46,282    50,355    48,636    52,995    50,824    55,411    52,822

10225C                 50     6,337        50     7,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             42,849    42,961    41,457    42,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     6,115        50     6,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             42,868    42,961    41,492    42,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     5,901        50     6,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             42,887    42,961    41,525    42,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -          50     6,539       150     7,486       450     8,703       900     9,647     3,600    16,397     6,650    21,100    10,050    24,974       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      43,225    43,358    43,040    43,155    43,046    43,103    43,037    43,040    43,240    43,069    43,741    43,365    44,378    43,810       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,859       100     6,489       400     7,945       850     8,980     3,250    15,538     6,000    20,168     9,400    24,213    13,550    28,125    21,400    33,896    26,667    38,172    34,472    44,939    40,735    50,339    45,976    54,863
10400P                -         -         -         -      43,225    43,358    43,126    43,193    43,109    43,134    43,146    43,105    43,407    43,179    43,883    43,459    44,581    43,957    45,194    44,418    46,538    45,468    48,044    46,696    50,913    49,066    53,564    51,268    55,996    53,285

10500C                -         -         -         -          50     5,269       100     5,909       350     7,232       700     8,163     2,950    14,737     5,650    19,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,225    43,358    43,139    43,195    43,162    43,163    43,214    43,149    43,532    43,267    44,085    43,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,752       -         -         -         -         600     7,459     2,700    14,003     5,300    18,782       -         -      12,100    26,748    19,600    32,727    25,264    37,157    33,238    44,156    39,634    49,711    45,021    54,366
10600P                -         -         -         -      43,225    43,358       -         -         -         -      43,271    43,189    43,635    43,348    44,210    43,715       -         -      45,564    44,706    46,966    45,805    48,487    47,047    51,379    49,441    54,053    51,666    56,509    53,702

10700C                -         -         -         -          50     4,301       -         -         -         -         550     6,898     2,450    13,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,225    43,358       -         -         -         -      43,300    43,210    43,709    43,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,907       -         -         -         -         450     6,229       -         -       4,450    17,228       -         -      10,800    25,400    18,000    31,582    23,945    36,156    32,015    43,359    38,566    49,080       -         -  
10800P                -         -         -         -      43,225    43,358       -         -         -         -      43,338    43,244       -         -      44,382    43,874       -         -      45,827    44,936    47,289    46,079    48,834    47,341    51,768    49,773    54,475    52,024       -         -  

10900C                -         -         -         -          50     3,560       -         -         -         -         400     5,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,225    43,358       -         -         -         -      43,355    43,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,254       -         -         -         -         350     5,222       -         -       3,700    15,724       -         -       9,700    24,127    16,550    30,455    22,450    35,150    30,856    42,571    37,525    48,447       -         -  
11000P                -         -         -         -      43,225    43,358       -         -         -         -      43,368    43,276       -         -      44,468    43,981       -         -      45,995    45,108    47,528    46,303    49,104    47,592    52,080    50,057    54,822    52,336       -         -  

11100C                -         -         -         -          50     2,985       -         -         -         -         300     4,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,225    43,358       -         -         -         -      43,377    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,746       -         -         -         -         300     4,478       -         -       3,250    14,566       -         -       8,700    22,885    15,200    29,337    21,000    34,179    29,722    41,779    36,503    47,806       -         -  
11200P                -         -         -         -      43,225    43,358       -         -         -         -      43,379    43,292       -         -      44,496    44,052       -         -      46,093    45,238    47,696    46,487    49,300    47,796    52,330    50,303    55,112    52,614       -         -  

11300C                -         -         -         -          50     2,534       -         -         -         -         250     4,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,225    43,358       -         -         -         -      43,383    43,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,346       -         -         -         -         200     3,589       -         -       2,750    13,322       -         -       7,800    21,682    14,050    28,282    19,600    33,198    28,646    40,999    35,521    47,172       -         -  
11400P                -         -         -         -      43,225    43,358       -         -         -         -      43,384    43,314       -         -      44,483    44,092       -         -      46,135    45,331    47,798    46,624    49,440    47,966    52,520    50,512    55,346    52,856       -         -  

11500C                -         -         -         -          50     2,177       -         -         -         -         200     3,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,225    43,358       -         -         -         -      43,384    43,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,165       -         -         -         -         200     3,313       -         -       2,350    12,208       -         -       7,000    20,529    12,950    27,226    18,350    32,249    27,608    40,225    34,546    46,528       -         -  
11600P                -         -         -         -      43,225    43,358       -         -         -         -      43,380    43,322       -         -      44,441    44,110       -         -      46,128    45,394    47,852    46,733    49,525    48,100    52,660    50,690    55,535    53,072       -         -  

11700C                -         -         -         -          50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,165       -         -         -         -         150     2,769       -         -       2,050    11,253       -         -       6,300    19,437       -         -      17,200    31,320    26,613    39,461    33,623    45,898       -         -  
11800P                -         -         -         -      43,225    43,358       -         -         -         -      43,379    43,323       -         -      44,379    44,112       -         -      46,087    45,430       -         -      49,565    48,205    52,757    50,839    55,679    53,257       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         100     2,203       -         -       1,750    10,287       -         -       5,700    18,421       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,369    43,327       -         -      44,315    44,102       -         -      46,021    45,444       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         100     2,165       -         -       1,500     9,409       -         -       5,150    17,440       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,368    43,327       -         -      44,239    44,081       -         -      45,936    45,440       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,300     8,634       -         -       4,650    16,497       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      43,354    43,327       -         -      44,165    44,056       -         -      45,835    45,423       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,150     7,980       -         -       4,200    15,598       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      43,352    43,327       -         -      44,081    44,020       -         -      45,725    45,394       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,000     7,325       -         -       3,800    14,749       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      43,351    43,327       -         -      44,008    43,985       -         -      45,609    45,355       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         850     6,661       -         -       3,450    13,958       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      43,351    43,327       -         -      43,953    43,956       -         -      45,492    45,310       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         750     6,144       -         -       3,150    13,230       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      43,350    43,326       -         -      43,895    43,921       -         -      45,380    45,261       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         650     5,624       -         -       2,900    12,576       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      43,328    43,320       -         -      43,834    43,884       -         -      45,277    45,212       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         600     5,281       -         -       2,650    11,919       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      43,328    43,320       -         -      43,770    43,843       -         -      45,168    45,157       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         500     4,754       -         -       2,400    11,254       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      43,327    43,319       -         -      43,734    43,816       -         -      45,052    45,094       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         450     4,418       -         -       2,200    10,673       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      43,327    43,319       -         -      43,697    43,788       -         -      44,950    45,036       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     4,083       -         -       2,000    10,086       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      43,327    43,319       -         -      43,659    43,758       -         -      44,844    44,972       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,747       -         -       1,850     9,597       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      43,326    43,318       -         -      43,621    43,727       -         -      44,758    44,916       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,408       -         -       1,700     9,105       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      43,326    43,318       -         -      43,581    43,693       -         -      44,670    44,858       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,317       -         -       1,550     8,610       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      43,326    43,318       -         -      43,540    43,655       -         -      44,578    44,795       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     2,977       -         -       1,450     8,226       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      43,326    43,318       -         -      43,538    43,651       -         -      44,512    44,747       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     113,621   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     113,621   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     113,621   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -     115,590   116,547       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,950     9,323       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,635   113,648       -         -         -         -         -         -     115,723   116,707       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,100     9,775       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     113,635   113,648       -         -         -         -         -         -     115,843   116,853       -         -     120,737   122,878       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,300    10,307       -         -      11,400    22,078       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     113,635   113,648       -         -         -         -         -         -     115,976   117,000       -         -     121,016   123,171       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,500    10,839       -         -      11,900    22,902       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     113,635   113,648       -         -         -         -         -         -     116,095   117,159       -         -     121,282   123,477       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,750    11,451       -         -      12,400    23,740       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -     116,242   117,332       -         -     121,548   123,769       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,950    11,996       -         -      12,900    24,578       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     113,661   113,675       -         -         -         -         -         -     116,388   117,492       -         -     121,841   124,075       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,200    12,621       -         -      13,450    25,456       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     113,661   113,675       -         -         -         -         -         -     116,534   117,665       -         -     122,120   124,381       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,450    13,260       -         -      13,950    26,307       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     113,661   113,675       -         -         -         -         -         -     116,680   117,838       -         -     122,413   124,687   128,956   131,896       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,700    13,898       -         -      14,550    27,225    25,137    38,676       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     113,661   113,688       -         -         -         -         -         -     116,827   117,997       -         -     122,719   125,006   129,329   132,295       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,000    14,603       -         -      15,150    28,169    25,921    39,727       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     113,661   113,688       -         -         -         -         -         -     117,000   118,183       -         -     123,011   125,325   129,741   132,707       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,300    15,308       -         -      15,750    29,100    26,706    40,764       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     113,688   113,701       -         -         -         -         -         -     117,159   118,370       -         -     123,317   125,631   130,140   133,106       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,600    16,026       -         -      16,350    30,044    27,517    41,841       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     113,688   113,701       -         -         -         -         -         -     117,345   118,556       -         -     123,623   125,951   130,539   133,518       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,900    16,758       -         -      17,000    31,042    28,342    42,919       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     113,688   113,715       -         -         -         -         -         -     117,505   118,742       -         -     123,942   126,283   130,938   133,917       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,250    17,542       -         -      17,700    32,053    29,206    44,023       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     113,701   113,728       -         -         -         -         -         -     117,705   118,941       -         -     124,275   126,616   131,350   134,330       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,600    18,340       -         -      18,350    33,063    30,071    45,140       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,701   113,728       -         -         -         -         -         -     117,877   119,141       -         -     124,594   126,935   131,776   134,742       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,950    19,152       -         -      19,100    34,127    30,975    46,270       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,715   113,741       -         -         -         -         -         -     118,077   119,340       -         -     124,926   127,267   132,188   135,154       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,350    20,016       -         -      19,850    35,191    31,880    47,414       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,728   113,741       -         -         -         -         -         -     118,263   119,540       -         -     125,246   127,600   132,614   135,566       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,750    20,881       -         -      20,600    36,269    32,811    48,584       -         -         -         -  

15200C                -         -         -         -     113,355   113,302       -         -         -         -     113,741   113,754   114,446   114,699   115,483   116,055       -         -     118,476   119,753       -         -     125,591   127,932   133,026   135,979       -         -         -         -  
15200P                -         -         -         -          50     5,679       -         -         -         -         250     5,679     1,200     6,796     3,300    12,555       -         -       8,200    21,812       -         -      21,400    37,386    33,768    49,755       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,741   113,768       -         -     115,590   116,175       -         -     118,675   119,952       -         -     125,937   128,265   133,452   136,391       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -       3,550    13,300       -         -       8,650    22,756       -         -      22,250    38,530    34,739    50,939       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,754   113,781       -         -     115,683   116,281       -         -     118,875   120,165       -         -     126,283   128,597   133,877   136,803       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -       3,750    13,965       -         -       9,150    23,753       -         -      23,100    39,673    35,737    52,136       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,754   113,781       -         -     115,789   116,388       -         -     119,088   120,365       -         -     126,629   128,943   134,303   137,216       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         350     5,679       -         -       4,000    14,723       -         -       9,650    24,751       -         -      24,000    40,857    36,787    53,372       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,768   113,794       -         -     115,909   116,521       -         -     119,301   120,591       -         -     126,975   129,276   134,729   137,628       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       4,250    15,494       -         -      10,150    25,762       -         -      24,900    42,041    37,811    54,609       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,781   113,808       -         -     116,015   116,627       -         -     119,513   120,803       -         -     127,334   129,608   135,154   138,027       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       4,550    16,345       -         -      10,700    26,812       -         -      25,900    43,278    38,902    55,860       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,794   113,821       -         -     116,135   116,747       -         -     119,739   121,016       -         -     127,680   129,954   135,593   138,439       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       4,850    17,196       -         -      11,300    27,930       -         -      26,879    44,515    39,993    57,123       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,794   113,834       -         -     116,255   116,867       -         -     119,966   121,229       -         -     128,039   130,286   136,019   138,852       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         550     5,679       -         -       5,200    18,141       -         -      11,900    29,047       -         -      27,836    45,765    41,123    58,413       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,808   113,848       -         -     116,375   116,986       -         -     120,178   121,442       -         -     128,384   130,619   136,444   139,251       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         600     5,679       -         -       5,500    19,019       -         -      12,550    30,204       -         -      28,874    47,055    42,280    59,717       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,821   113,848       -         -     116,494   117,106       -         -     120,404   121,668       -         -     128,730   130,951   136,870   139,650       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         650     5,679       -         -       5,900    20,043       -         -      13,250    31,414       -         -      29,951    48,385    43,464    61,033       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,834   113,861       -         -     116,614   117,226       -         -     120,631   121,881       -         -     129,076   131,271   137,282   140,049       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         700     5,931       -         -       6,300    21,067       -         -      13,950    32,624       -         -      31,028    49,702    44,688    62,363       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,834   113,874       -         -     116,734   117,345       -         -     120,843   122,080       -         -     129,435   131,603   137,708   140,448       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         800     6,543       -         -       6,700    22,104       -         -      14,750    33,915       -         -      32,146    51,045    45,951    63,720       -         -         -         -  

17600C                -         -         -         -     113,249   113,276       -         -         -         -     113,848   113,887       -         -     116,853   117,465       -         -     121,056   122,293       -         -     129,768   131,922   138,120   140,833       -         -         -         -  
17600P                -         -         -         -          50     5,679       -         -         -         -         900     7,155       -         -       7,150    23,221       -         -      15,550    35,218       -         -      33,329    52,428    47,201    65,063       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,848   113,901   115,164   115,457   116,960   117,572       -         -     121,269   122,506       -         -     130,100   132,241   138,519   141,219       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -         950     7,620     3,400    15,773     7,600    24,339       -         -      16,350    36,521       -         -      34,513    53,825    48,518    66,446       -         -         -         -  

18000C                -         -         -         -     113,222   113,276       -         -         -         -     113,848   113,901   115,204   115,510   117,079   117,691       -         -     121,482   122,705       -         -     130,433   132,547   138,918   141,591       -         -         -         -  
18000P                -         -         -         -          50     5,679       -         -         -         -       1,050     8,272     3,650    16,704     8,100    25,522       -         -      17,250    37,891       -         -      35,777    55,248    49,861    67,830       -         -         -         -  

18100C                -         -         -         -     113,222   113,276       -         -         -         -     113,848   113,914   115,231   115,537   117,133   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,679       -         -         -         -       1,150     8,764     3,800    17,223     8,400    26,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,209   113,276   113,302   113,329       -         -     113,848   113,914   115,257   115,563   117,173   117,798       -         -     121,681   122,892   126,190   127,919   130,752   132,853   139,317   141,977   147,151   150,183   154,319   157,578
18200P                -         -         -         -          50     5,679       100     5,679       -         -       1,200     9,097     3,950    17,742     8,650    26,772       -         -      18,200    39,288    27,450    48,611    37,040    56,671    51,231    69,226    62,762    78,962    72,365    86,875

18300C                -         -         -         -     113,196   113,276   113,289   113,329       -         -     113,848   113,914   115,284   115,590   117,226   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,679       100     5,679       -         -       1,250     9,443     4,100    18,260     8,950    27,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,196   113,262   113,262   113,316       -         -     113,848   113,914   115,311   115,630   117,279   117,904       -         -     121,867   123,091   126,456   128,172   131,058   133,159   139,689   142,336   147,603   150,609   154,825   158,057
18400P                -         -         -         -          50     5,679       100     5,679       -         -       1,300     9,788     4,250    18,792     9,200    28,036       -         -      19,200    40,737    28,750    50,087    38,357    58,121    52,641    70,636    64,212    80,345    73,815    88,245

18500C                -         -         -         -     113,183   113,262   113,262   113,316       -         -     113,848   113,914   115,337   115,656   117,319   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,679       150     5,971       -         -       1,350    10,134     4,450    19,391     9,550    28,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,169   113,262   113,249   113,316       -         -     113,834   113,914   115,350   115,670   117,359   118,010       -         -     122,054   123,277   126,709   128,424   131,364   133,452   140,062   142,695   148,029   151,021   155,317   158,522
18600P                -         -         -         -          50     5,679       150     6,264       -         -       1,450    10,640     4,600    19,936     9,850    29,406       -         -      20,250    42,200    30,100    51,590    39,727    59,597    54,064    72,059    65,662    81,728    75,291    89,628

18700C                -         -         -         -     113,169   113,262   113,236   113,302       -         -     113,834   113,914   115,364   115,696   117,399   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,679       150     6,570       -         -       1,500    11,078     4,800    20,548    10,150    30,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,156   113,262   113,209   113,289       -         -     113,821   113,914   115,390   115,723   117,439   118,104       -         -     122,213   123,450   126,961   128,664   131,643   133,731   140,421   143,054   148,454   151,433   155,796   158,988
18800P                -         -         -         -          50     5,679       150     6,902       -         -       1,600    11,610     5,000    21,160    10,500    30,776       -         -      21,350    43,703    31,550    53,120    41,110    61,073    55,540    73,495    67,151    83,138    76,780    90,998

18900C                -         -         -         -     113,143   113,262   113,196   113,289       -         -     113,808   113,914   115,404   115,749   117,478   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,785       150     7,248       -         -       1,650    12,076     5,200    21,785    10,850    31,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     113,129   113,262   113,183   113,289       -         -     113,794   113,914   115,404   115,763   117,505   118,183       -         -     122,360   123,623   127,174   128,890   131,922   133,997   140,767   143,400   148,866   151,846   156,261   159,453
19000P                -         -         -         -          50     6,144       200     8,046       -         -       1,750    12,648     5,400    22,410    11,200    32,212       -         -      22,500    45,220    33,000    54,663    42,573    62,589    57,043    74,932    68,667    84,534    78,310    92,381

19100C                -         -         -         -     113,116   113,262   113,183   113,289       -         -     113,781   113,914   115,417   115,789   117,532   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,530       200     8,445       -         -       1,850    13,220     5,600    23,035    11,550    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     113,103   113,262   113,143   113,262       -         -     113,768   113,901   115,417   115,803   117,545   118,263       -         -     122,493   123,769   127,387   129,116   132,175   134,263   141,099   143,733   149,265   152,245   156,727   159,905
19200P                -         -         -         -          50     6,929       200     8,871       -         -       1,950    13,805     5,850    23,727    11,950    33,688       -         -      23,700    46,776    34,600    56,245    44,049    64,106    58,573    76,381    70,224    85,957    79,853    93,778

19300C                -         -         -         -     113,089   113,262   113,129   113,262       -         -     113,741   113,901   115,417   115,829   117,572   118,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     7,368       250     9,682       -         -       2,050    14,403     6,050    24,365    12,350    34,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     113,076   113,249   113,116   113,262       -         -     113,715   113,887   115,417   115,843   117,572   118,330       -         -     122,612   123,916   127,573   129,329   132,401   134,516   141,418   144,052   149,651   152,630   157,179   160,344
19400P                -         -         -         -          50     7,833       250    10,161       -         -       2,150    15,015     6,300    25,070    12,750    35,218       -         -      25,000    48,372    36,200    57,815    45,592    65,648    60,142    77,844    71,780    87,367    81,409    95,161

19500C                -         -         -         -     113,063   113,249   113,063   113,236       -         -     113,688   113,887   115,404   115,856   117,585   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     8,339       300    10,985       -         -       2,250    15,654     6,550    25,788    13,200    36,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     113,050   113,249   113,050   113,236       -         -     113,648   113,874   115,390   115,856   117,585   118,383       -         -     122,692   124,049   127,733   129,515   132,614   134,755   141,711   144,371   150,024   153,003   157,605   160,783
19600P                -         -         -         -          50     8,884       300    11,517       -         -       2,350    16,292     6,850    26,560    13,650    36,827       -         -      26,350    49,994    37,900    59,424    47,161    67,191    61,751    79,321    73,376    88,790    83,005    96,558

19700C                -         -         -         -     113,036   113,249   112,996   113,209       -         -     113,608   113,861   115,377   115,869   117,572   118,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     9,456       350    12,355       -         -       2,500    17,024     7,000    27,158    13,900    37,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     113,010   113,249   112,983   113,209       -         -     113,568   113,848   115,350   115,869   117,558   118,436       -         -     122,745   124,168   127,866   129,701   132,800   134,981   141,990   144,664   150,369   153,362   158,017   161,196
19800P                -         -         -         -          50    10,068       350    12,954       -         -       2,700    17,822     7,250    27,876    14,450    38,383       -         -      27,800    51,657    39,700    61,047    48,784    68,761    63,361    80,797    74,998    90,213    84,601    97,954

19900C                -         -         -         -     112,996   113,249   112,930   113,183   113,302   113,475   113,515   113,834   115,324   115,869   117,532   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50    10,719       400    13,832     1,300    16,372     2,750    18,460     7,550    28,674    14,950    39,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     112,983   113,249   112,863   113,169   113,249   113,449   113,462   113,808   115,284   115,869   117,505   118,463   119,992   121,282   122,772   124,275   127,959   129,861   132,960   135,194   142,243   144,956   150,702   153,721   158,416   161,621
20000P                -         -         -         -          50    11,424       400    14,497     1,400    17,196     2,900    19,231     7,900    29,512    15,450    40,072    22,850    47,946    29,300    53,333    41,416    62,696    50,433    70,330    65,037    82,273    76,634    91,637    86,223    99,351

20150C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50     9,961        50    11,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            112,385   114,513   110,057   116,840   112,850   113,196   112,784   113,129   113,156   113,409   113,329   113,754   115,178   115,856   117,412   118,476   119,926   121,322       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,374        50    12,275        50    12,980       500    16,359     1,600    18,899     3,250    20,867     8,550    31,148    16,650    41,895    24,250    49,702       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    10,786        50    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    11,225        50    13,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    11,677        50    13,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,385   114,513   110,057   116,840   112,784   113,196   112,637   113,076   113,010   113,355   113,156   113,701   115,045   115,829   117,279   118,463   119,819   121,335   122,719   124,421   128,065   130,140   133,186   135,566   142,669   145,488   151,300   154,386   159,161   162,406
20400P                 50    12,142        50    14,004        50    14,749       550    18,141     1,800    20,668     3,550    22,530     9,350    32,957    17,850    43,717    25,700    51,471    32,600    56,777    44,807    66,021    53,878    73,495    68,441    85,239    79,986    94,483    89,548   102,144

20450C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    12,635        50    14,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    13,140        50    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    13,659        50    15,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            112,385   114,513   110,057   116,840   112,717   113,196   112,518   113,050   112,823   113,289   112,956   113,621   114,872   115,789   117,093   118,436   119,660   121,335       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    14,191        50    15,973        50    16,758       650    20,202     2,000    22,543     3,900    24,312    10,150    34,752    19,150    45,592    27,250    53,293       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    14,749        50    16,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    15,334        50    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    15,920        50    17,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            112,385   114,513   110,057   116,840   112,651   113,183   112,278   112,970   112,597   113,209   112,690   113,528   114,632   115,710   116,853   118,370   119,447   121,309   122,493   124,474   128,012   130,326   133,279   135,859   142,988   145,954   151,806   155,011   159,826   163,151
20800P                 50    16,531        50    18,207        50    19,019       750    22,383     2,250    24,565     4,300    26,201    11,050    36,654    20,500    47,481    28,850    55,115    36,250    60,302    48,412    69,386    57,482    76,701    71,966    88,218    83,444    97,342    92,927   104,910

20850C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    17,170        50    18,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    17,822        50    19,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    18,487        50    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            112,385   114,513   110,057   116,840   112,557   113,183   112,065   112,903   112,318   113,103   112,371   113,409   114,340   115,616   116,547   118,290   119,168   121,242       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    19,178        50    20,708        50    21,546       900    24,804     2,650    26,839     4,750    28,209    12,050    38,649    22,000    49,449    30,600    56,990       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    19,883        50    21,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    20,615        50    22,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    21,359        50    22,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,385   114,513   110,057   116,840   112,318   113,129   111,759   112,810   111,946   112,983   111,986   113,276   113,981   115,497   116,188   118,183   118,835   121,163   122,054   124,434   127,773   130,433   133,212   136,085   143,174   146,366   152,191   155,570   160,384   163,842
21200P                 50    22,117        50    23,487       100    24,817     1,050    27,331     2,900    29,047     5,250    30,324    12,950    40,565    23,550    51,431    32,450    58,892    40,300    63,906    52,215    72,790    61,233    79,893    75,583    91,184    86,955   100,175    96,371   107,676

21250C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    22,902        50    24,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    23,700        50    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    24,511        50    25,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            112,385   114,513   110,057   116,840   112,185   113,129   111,360   112,690   111,520   112,837   111,507   113,103   113,542   115,350   115,736   118,037   118,423   121,043       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    25,336        50    26,533       100    27,783     1,200    29,991     3,300    31,481     5,850    32,558    14,050    42,639    25,200    53,439    34,400    60,807       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    26,187        50    27,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    27,052        50    28,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    27,930        50    28,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,385   114,513   110,057   116,840   111,866   113,076   110,895   112,571   110,961   112,664   110,922   112,903   113,023   115,164   115,204   117,851   117,944   120,883   121,375   124,288   127,334   130,433   132,960   136,205   143,227   146,685   152,471   156,048   160,850   164,481
21600P                 50    28,807        50    29,831       150    31,188     1,450    32,877     3,700    34,008     6,450    34,872    15,250    44,781    26,950    55,474    36,500    62,762    44,800    67,564    56,165    76,182    65,103    83,098    79,294    94,137    90,533   102,995    99,856   110,416

21650C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    29,712        50    30,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    30,629        50    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    31,547        50    32,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            112,385   114,513   110,057   116,840   111,480   113,023   110,296   112,411   110,283   112,438   110,217   112,651   112,398   114,938   114,592   117,638   117,372   120,697       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    32,491        50    33,356       200    34,673     1,650    35,830     4,200    36,668     7,200    37,319    16,600    47,015    28,250    57,376    38,700    64,717       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    33,422        50    34,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    34,380        50    35,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    35,338        50    36,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,385   114,513   110,057   116,840   111,028   112,970   109,538   112,212   109,459   112,185   109,379   112,371   111,653   114,672   113,874   117,372   116,720   120,471   120,418   123,995   126,655   130,313   132,507   136,231   143,108   146,938   152,604   156,474   161,196   165,039
22000P                 50    36,309        50    37,067       250    38,277     1,950    38,955     4,700    39,421     8,050    39,833    18,000    49,276    30,200    59,477    41,050    66,686    49,263    71,234    60,302    79,587    69,093    86,277    83,071    97,063    94,150   105,774   103,380   113,129

22050C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    37,279        50    38,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    38,250        50    38,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    39,235        50    39,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            112,385   114,513   110,057   116,840   110,283   112,863   108,661   111,999   108,448   111,879   108,341   112,025   110,789   114,353   113,050   117,066   115,976   120,205       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    40,219        50    40,897       350    42,001     2,300    42,187     5,400    42,307     8,950    42,440    19,550    51,604    32,300    61,618    43,500    68,667       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    41,203        50    41,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    42,187        50    42,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            112,385   114,513   110,057   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    43,185        50    43,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            112,385   114,513   110,057   116,840   109,392   112,757   107,503   111,720   107,198   111,507   107,158   111,640   109,791   113,981   112,105   116,707   115,138   119,886   119,154   123,570   125,738   130,074   131,842   136,152   142,815   147,098   152,590   156,820   161,408   165,545
22400P                 50    44,182        50    44,821       450    45,778     2,750    45,525     6,150    45,259    10,000    45,113    21,200    53,984    34,550    63,773    46,550    70,716    53,585    74,918    64,531    82,938    73,163    89,415    86,888    99,936    97,808   108,514   106,918   115,789

22450C            112,385   114,513   110,124   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    45,166        50    45,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            112,385   114,513   110,124   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    46,164        50    46,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            112,385   114,513   110,124   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    47,161        50    47,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            112,385   114,513   110,124   116,774   108,275   112,637   106,014   111,374   105,695   111,068   105,708   111,148   108,647   113,555   111,041   116,295   114,193   119,527       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    48,159        50    48,784       550    49,609     3,200    48,930     6,950    48,292    11,150    47,840    23,000    56,405    36,900    65,928    48,850    72,631       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            112,385   114,513   110,124   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    49,156       100    49,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            112,385   114,513   110,124   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    50,154       100    50,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            112,385   114,513   110,124   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    51,151       100    51,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,385   114,513   110,190   116,707   106,533   112,424   104,245   110,961   103,886   110,536   104,032   110,602   107,331   113,050   109,858   115,829   113,143   119,128   117,558   122,985   124,527   129,701   130,951   135,952   142,349   147,151   152,431   157,086   161,488   165,970
22800P                 50    52,149       100    52,747       750    53,466     3,700    52,402     7,900    51,377    12,550    50,619    24,900    58,852    39,750    68,149    51,750    74,613    58,094    78,589    68,894    86,263    77,312    92,514    90,732   102,769   101,479   111,201   110,469   118,409

22850C            112,385   114,513   110,190   116,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    53,146       100    53,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            112,385   114,513   110,190   116,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    54,144       150    54,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            112,385   114,513   110,190   116,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    55,141       150    55,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            112,385   114,513   110,257   116,641   103,673   111,959   101,984   110,443   101,758   109,924   102,064   109,951   105,828   112,491   108,541   115,311   111,986   118,662       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    56,139       150    56,724       950    57,349     4,350    55,926     8,950    54,516    14,000    53,439    27,150    61,379    42,100    70,277    54,357    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            111,850   114,513   108,700   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    57,136       150    57,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            109,350   114,513   106,200   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    58,134       200    58,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            106,850   114,513   103,750   116,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    59,131       200    59,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            104,350   114,513   101,250   116,574   100,800   111,626    99,257   109,844    99,231   109,179    99,803   109,206   104,165   111,853   107,091   114,725   110,722   118,157   115,616   122,227   123,051   129,196   129,808   135,633   141,684   147,124   152,098   157,259   161,422   166,329
23200P                 50    60,129       250    60,674     1,200    61,219     5,250    59,411    10,400    57,628    15,650    56,272    29,300    63,879    45,150    72,471    56,884    78,536    62,789    82,194    73,296    89,509    81,489    95,533    94,602   105,535   105,123   113,834   113,994   120,963

23250C            101,850   114,513    98,800   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    61,126       250    61,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             99,350   114,513    96,300   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    62,124       300    62,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             96,850   114,513    93,850   116,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    63,121       300    63,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             94,350   114,513    91,350   116,441    93,200   111,427    95,919   109,073    96,265   108,315    97,223   108,355   102,290   111,134   105,495   114,087   109,339   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    64,119       350    64,624     1,650    65,023     6,100    62,948    11,850    60,767    17,500    59,105    31,900    66,446    48,000    74,626    59,411    80,478       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             91,850   114,513    88,900   116,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    65,116       400    65,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             89,350   114,513    86,450   116,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    66,114       400    66,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             86,850   114,513    84,000   116,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    67,111       450    67,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             84,350   114,513    81,550   116,175    83,700   110,868    90,350   108,168    92,860   107,304    94,283   107,370   100,228   110,336   103,766   113,369   107,849   116,973   113,302   121,296   121,282   128,531   128,424   135,181   140,820   146,978   151,606   157,352   161,209   166,595
23600P                 50    68,109       500    68,548     2,050    68,854     7,350    66,380    13,600    63,853    19,650    61,898    34,450    68,973    51,600    76,794    61,991    82,380    67,590    85,731    77,751    92,674    85,665    98,473    98,433   108,222   108,754   116,401   117,492   123,450

23650C             81,850   114,513    79,100   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    69,106       550    69,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             79,350   114,513    76,650   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    70,104       650    70,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             76,850   114,513    74,200   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                100    71,088       700    71,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             74,350   114,513    71,800   115,843    74,300   110,190    81,750   107,065    88,977   106,120    90,998   106,240    97,967   109,445   101,904   112,584   106,253   116,295       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    72,099       750    72,445     2,650    72,604     8,600    69,825    15,600    66,899    22,000    64,664    37,400    71,527    54,850    78,908    64,571    84,268       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             71,850   114,513    69,400   115,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                100    73,083       850    73,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             69,350   114,513    66,950   115,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    74,094       950    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             66,850   114,513    64,550   115,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                100    75,078     1,050    75,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             64,350   114,513    62,200   115,311    65,150   109,219    73,400   105,748    81,500   104,750    87,381   104,963    95,520   108,474    99,896   111,733   104,551   115,563   110,629   120,178   119,234   127,733   126,788   134,609   139,756   146,738   150,928   157,352   160,850   166,795
24000P                 50    76,089     1,150    76,275     3,550    76,235    10,500    73,030    18,150    69,771    24,650    67,377    40,500    74,067    58,450    81,010    67,258    86,130    72,445    89,176    82,207    95,733    89,828   101,319   102,210   110,842   112,331   118,875   120,936   125,871

24050C             61,850   114,513    59,800   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                100    77,073     1,300    77,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             59,400   114,446    57,450   114,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                150    78,044     1,400    78,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             56,900   114,446    55,100   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                150    79,041     1,550    79,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             54,400   114,446    52,750   114,579    56,200   108,022    65,400   104,139    73,900   103,234    82,450   103,500    92,873   107,424    97,755   110,842   102,742   114,779       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200    80,026     1,750    80,026     4,700    79,760    12,350    76,262    20,500    72,724    27,550    70,583    43,850    76,581    61,313    83,071    69,825    87,952       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             51,900   114,446    50,450   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                250    80,997     1,900    80,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             49,400   114,446    48,150   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                300    81,981     2,100    81,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             46,950   114,380    45,900   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                300    82,978     2,400    82,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             44,450   114,380    43,650   113,382    47,750   106,267    57,800   102,223    66,950   101,385    75,600   101,917    90,041   106,240    95,494   109,858   100,840   113,941   107,597   118,875   116,907   126,775   124,913   133,904   138,492   146,393   150,090   157,259   160,331   166,915
24400P                400    83,936     2,600    83,670     6,200    83,151    14,750    79,294    23,400    75,490    30,700    73,881    47,600    79,055    64,278    85,093    72,578    89,708    77,312    92,488    86,596    98,672    93,911   104,059   105,934   113,355   115,829   121,282   124,315   128,212

24450C             42,000   114,313    41,450   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                500    84,893     2,850    84,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             39,550   114,247    39,250   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                550    85,864     3,200    85,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             37,100   114,180    37,100   112,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                700    86,809     3,550    86,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             34,700   114,047    35,000   111,600    39,700   104,059    50,650    99,949    60,250    99,364    69,150   100,135    87,021   104,963    93,100   108,794    98,832   113,036       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                850    87,740     3,950    87,128     8,150    86,370    17,700    82,100    26,600    78,164    34,250    77,140    51,350    81,475    67,191    87,075    75,158    91,464       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             32,300   113,914    32,950   111,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P              1,000    88,684     4,350    87,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             29,950   113,715    30,900   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              1,250    89,575     4,850    88,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             27,600   113,515    28,950   109,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P              1,500    90,479     5,400    89,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             25,300   113,249    27,000   108,993    32,400   101,053    44,000    97,302    53,600    97,183    63,100    98,167    83,869   103,593    90,599   107,663    96,730   112,079   104,232   117,372   114,313   125,671   122,798   133,079   137,029   145,940   149,079   157,086   159,666   166,941
24800P              1,800    91,357     6,000    90,293    10,750    89,322    20,950    84,787    30,250    80,664    38,100    80,305    55,500    83,829    70,117    88,990    77,791    93,153    82,140    95,640    90,892   101,479    97,901   106,692   109,552   115,763   119,247   123,596   127,600   130,473

24850C             23,100   112,850    25,150   108,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              2,200    92,195     6,650    91,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             20,900   112,451    23,350   107,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P              2,600    93,033     7,350    91,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             17,350   113,848    21,600   106,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P              3,100    93,831     8,100    92,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             16,800   111,254    19,900   105,229    25,750    97,342    37,750    94,323    47,950    94,602    57,200    96,065    80,664   102,077    88,059   106,439    94,589   111,068       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,650    94,602     8,950    93,113    14,050    91,996    24,800    87,248    34,400    82,978    42,300    83,391    59,750    86,144    73,043    90,865    80,411    94,775       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             13,700   112,052    18,350   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              4,300    95,347     9,850    93,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             11,900   111,121    16,850   102,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P              5,150    95,999    10,900    94,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C             10,250   109,991    15,350   101,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P              5,950    96,677    11,850    94,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              8,950   108,395    14,000    99,962    19,800    94,722    32,200    90,892    42,550    91,836    51,650    93,778    76,450   100,521    85,412   105,163    92,355   109,991   100,574   115,696   111,467   124,421   120,471   132,122   135,380   145,382   147,896   156,807   158,841   166,888
25200P              7,000    97,289    12,900    95,520    18,250    94,310    29,200    89,482    38,900    85,545    46,800    86,343    64,300    88,378    75,956    92,674    82,965    96,385    86,849    98,646    95,055   104,139   101,758   109,179   113,063   118,077   122,559   125,804   130,792   132,640

25250C              7,350   107,198    12,700    98,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              8,300    98,885    14,150    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C              6,250   105,336    11,450    96,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              9,500   100,614    15,450    96,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C              5,100   103,540    10,350    96,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             10,900   102,077    16,850    96,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              4,300   101,279     9,300    95,839    14,950    92,674    27,150    88,272    37,500    88,870    46,750    91,291    71,350    98,845    82,646   103,833    90,027   108,873       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,900   102,742    18,300    98,127    23,400    96,238    34,250    91,450    43,850    88,817    51,750    89,163    69,050    90,533    78,869    94,403    85,505    97,888       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              3,450    99,085     8,300    95,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             14,200   104,338    19,800    99,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              2,700    97,103     7,450    94,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             15,950   105,336    21,400   100,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              2,200    96,305     6,650    93,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             15,650   109,060    23,100   101,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,750    95,480     5,900    93,206    11,050    90,240    22,800    86,024    32,850    85,691    42,050    88,684    66,550    97,076    79,866   102,423    87,713   107,703    96,664   113,821   108,408   123,025   117,917   131,031   133,545   144,730   146,566   156,447   157,871   166,755
25600P             19,850   106,799    24,900   102,476    29,550   100,548    39,850    94,230    49,400    91,809    57,500    91,676    72,671    92,581    81,675    96,119    87,966    99,377    91,397   101,465    99,045   106,666   105,469   111,547   116,428   120,271   125,738   127,932   133,877   134,729

25650C              1,300    94,669     5,250    92,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             21,950   107,331    26,700   103,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C              1,100    93,751     4,550    91,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             21,850   110,789    28,600   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                850    92,847     4,100    90,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             24,050   111,188    30,550   104,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                650    91,929     3,550    90,160     8,050    87,447    18,950    83,577    28,750    82,327    37,700    85,931    61,850    95,228    77,113   100,960    85,332   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             26,350   111,454    32,600   105,442    36,450   104,165    45,900    97,555    55,500    94,509    62,750    94,270    76,169    94,509    84,441    97,741    90,360   100,800       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                500    90,998     3,150    89,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             30,900   108,727    34,650   106,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                450    90,014     2,800    88,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             31,050   111,853    36,800   106,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                350    89,056     2,400    87,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             33,450   111,986    38,950   106,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    88,085     2,100    86,742     5,800    84,348    15,700    80,903    25,150    78,815    33,750    83,045    57,400    93,299    73,950    99,444    82,912   105,229    92,528   111,786   105,149   121,482   115,204   129,821   131,550   143,959   145,063   155,995   156,767   166,555
26000P             35,850   112,119    41,150   107,331    44,100   106,945    52,650   100,388    61,900    96,996    68,800    96,558    79,560    96,385    87,154    99,244    92,687   102,157    95,733   104,085   102,848   109,020   109,006   113,781   119,646   122,346   128,783   129,941   136,830   136,710

26050C                250    87,101     1,900    85,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             38,300   112,185    43,400   107,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                200    86,130     1,700    84,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             40,750   112,252    45,650   107,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                150    85,146     1,450    84,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             43,200   112,318    47,950   108,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                150    84,149     1,300    83,071     4,150    81,023    12,900    78,057    21,750    75,450    30,150    80,079    53,300    91,304    69,800    97,861    80,465   103,926       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             45,700   112,318    50,250   108,501    52,400   108,980    59,750   102,915    68,550    99,284    75,200    98,659    82,859    98,127    89,761   100,707    94,948   103,474       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    83,191     1,150    82,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             48,200   112,318    52,600   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                100    82,180     1,000    81,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             50,650   112,385    55,000   108,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                100    81,183       900    80,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             53,150   112,385    57,350   109,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    80,185       800    79,281     3,000    77,485    10,550    75,051    18,850    72,764    26,900    77,020    49,450    89,229    65,650    96,225    77,884   102,556    88,245   109,592   101,731   119,819   112,305   128,504   129,395   143,108   143,440   155,463   155,530   166,263
26400P             55,650   112,385    59,750   109,179    61,200   110,416    67,550   104,897    75,200   101,532    81,950   100,574    86,051    99,789    92,275   102,090    97,103   104,697    99,816   106,519   106,439   111,227   112,331   115,856   122,692   124,315   131,683   131,856   139,650   138,612

26450C                100    79,188       700    78,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             58,150   112,385    62,150   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                100    78,190       600    77,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             60,650   112,385    64,600   109,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    77,206       550    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             63,150   112,385    67,000   109,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    76,209       450    75,437     2,150    73,841     8,600    71,886    16,250    69,997    23,850    73,894    45,750    87,101    62,150    94,576    75,384   101,159       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             65,650   112,385    69,450   109,592    70,400   111,387    75,650   106,599    82,650   103,314    86,210   102,316    89,110   101,332    94,696   103,420    99,178   105,868       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    75,211       400    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             68,150   112,385    71,900   109,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                100    74,200       350    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             70,650   112,385    74,350   109,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    73,216       350    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             73,150   112,385    76,800   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    72,219       300    71,500     1,550    70,091     7,000    68,614    14,000    67,138    21,200    70,756    42,400    84,920    58,450    92,847    72,990    99,750    83,856   107,251    98,180   118,037   109,286   127,068   127,108   142,163   141,671   154,851   154,160   165,904
26800P             75,650   112,385    79,250   109,884    79,650   112,291    84,100   107,982    89,070   104,897    90,054   103,873    92,022   102,782    96,983   104,657   101,159   106,998   103,593   108,740   109,778   113,262   115,457   117,811   125,552   126,163   134,423   133,665   142,323   140,408

26850C                 50    71,221       250    70,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             78,150   112,385    81,750   109,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    70,224       250    69,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             80,650   112,385    84,200   109,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    69,226       200    68,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             83,150   112,385    86,700   109,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    68,229       200    67,550     1,150    66,260     5,700    65,263    12,100    64,212    18,700    67,564    39,150    82,699    55,250    91,118    69,500    98,287       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             85,650   112,385    89,150   110,044    89,200   112,837    92,850   109,099    93,086   106,253    93,592   105,282    94,762   104,112    99,164   105,828   103,048   108,049       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    67,231       150    66,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             88,150   112,385    91,650   110,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    66,234       150    65,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             90,650   112,385    92,687   110,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    65,236       150    64,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             93,150   112,385    93,472   110,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    64,239       100    63,600       850    62,416     4,750    61,831    10,300    61,273    16,550    64,411    36,300    80,465    51,750    89,309    66,400    96,824    79,414   104,777    94,523   116,148   106,147   125,538   124,714   141,126   139,783   154,147   152,684   165,465
27200P             95,650   112,385    94,203   110,150    99,000   113,089    99,191   110,030    96,637   107,437    96,797   106,519    97,316   105,362   101,213   106,932   104,830   109,060   107,051   110,749   112,850   115,138   118,343   119,606   128,238   127,892   137,003   135,367   144,837   142,110

27250C                 50    63,241       100    62,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             98,150   112,385    94,895   110,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    62,244       100    61,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            100,650   112,385    95,653   110,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    61,246       100    60,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            101,851   112,385    96,265   110,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    60,249       100    59,610       650    58,546     3,900    58,413     8,900    58,280    14,650    61,299    33,250    78,124    49,000    87,540    63,200    95,321       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            102,503   112,385    96,837   110,243   108,434   113,143   102,582   110,775    99,723   108,434    99,643   107,597    99,696   106,493   103,128   107,942   106,506   110,004       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    59,251        50    58,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            103,101   112,385    97,382   110,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    58,254        50    57,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            103,660   112,385    97,901   110,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    57,256        50    56,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            104,178   112,385    98,393   110,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    56,259        50    55,647       500    54,676     3,200    54,995     7,650    55,301    12,900    58,187    30,850    75,876    46,050    85,705    59,700    93,725    74,985   102,197    90,839   114,153   102,915   123,916   122,200   140,009   137,801   153,388   151,101   164,959
27600P            104,657   112,385    98,952   110,336   111,201   113,329   105,349   111,374   102,370   109,286   102,144   108,554   101,878   107,543   104,937   108,913   108,089   110,895   110,177   112,584   115,656   116,853   120,990   121,269   130,712   129,502   139,397   136,963   147,217   143,719

27650C                 50    55,261        50    54,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            105,109   112,385    99,390   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    54,264        50    53,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            105,535   112,385    99,816   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    53,266        50    52,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            105,921   112,385   100,202   110,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    52,269        50    51,670       400    50,859     2,600    51,604     6,500    52,335    11,400    55,168    28,450    73,562    43,300    83,856    57,300    92,248       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            106,293   112,385   100,587   110,376   113,382   113,515   107,490   111,839   104,617   110,017   104,365   109,392   103,873   108,488   106,599   109,791   109,565   111,733       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    51,271        50    50,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            106,639   112,385   100,947   110,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    50,287        50    49,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            106,958   112,385   101,279   110,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    49,289        50    48,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            107,264   112,385   101,612   110,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    48,292        50    47,733       300    47,082     2,150    48,279     5,650    49,422    10,000    52,175    26,250    71,274    40,500    81,941    54,450    90,679    70,050    99,523    87,115   112,079    99,643   122,213   119,620   138,812   135,726   152,551   149,425   164,388
28000P            107,543   112,385   101,917   110,416   113,316   113,582   109,166   112,225   106,466   110,616   106,253   110,124   105,681   109,352   108,129   110,616   110,935   112,518   112,943   114,207   118,183   118,409   123,410   122,798   133,000   130,991   141,631   138,453   149,425   145,222

28050C                 50    47,308        50    46,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            107,823   112,385   102,210   110,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    46,323        50    45,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            108,075   112,385   102,503   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    45,326        50    44,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            108,301   112,385   102,769   110,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    44,355        50    43,876       250    43,424     1,850    45,073     4,900    46,576     8,800    49,289    24,200    68,987    38,200    80,105    51,750    89,083       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            108,528   112,385   103,035   110,443   113,183   113,715   110,509   112,544   107,996   111,121   107,849   110,749   107,291   110,137   109,525   111,374   112,198   113,236       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    43,371        50    42,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            108,740   112,385   103,287   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    42,400        50    41,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            108,940   112,385   103,527   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    41,429        50    41,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            109,126   112,385   103,753   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    40,471        50    40,126       200    39,860     1,550    41,948     4,150    43,757     7,800    46,563    22,150    66,633    35,750    78,177    49,150    87,474    64,250    96,770    83,377   109,911    96,331   120,431   116,960   137,548   133,571   151,646   147,669   163,762
28400P            109,312   112,385   103,966   110,483   113,382   113,515   111,467   112,784   109,272   111,560   109,153   111,254   108,727   110,828   110,815   112,079   113,369   113,914   115,377   115,656   120,444   119,819   125,578   124,182   135,088   132,374   143,693   139,849   151,487   146,645

28450C                 50    39,514        50    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            109,485   112,385   104,178   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    38,556        50    38,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            109,645   112,385   104,391   110,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    37,625        50    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            109,791   112,385   104,577   110,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    36,694        50    36,535       150    36,388     1,300    38,929     3,600    41,057     6,850    43,863    20,450    64,398    33,550    76,288    46,550    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,937   112,385   104,764   110,509   113,316   113,582   112,185   112,983   110,243   111,906   110,283   111,720   110,017   111,467   111,959   112,704   114,446   114,539       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    35,763        50    35,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            110,070   112,398   104,950   110,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    34,859        50    34,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            110,203   112,398   105,123   110,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    33,954        50    33,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            110,336   112,398   105,296   110,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    33,063        50    33,143       100    32,984     1,100    36,056     3,100    38,437     6,050    41,323    18,900    62,204    31,500    74,400    44,250    84,215    58,950    93,977    79,667   107,690    92,993   118,582   114,247   136,218   131,350   150,675   145,847   163,071
28800P            110,456   112,398   105,455   110,536   113,249   113,648   112,690   113,129   111,041   112,198   111,174   112,105   111,121   112,025   113,010   113,302   115,430   115,124   117,478   116,920   122,439   121,083   127,533   125,445   136,990   133,651   145,581   141,152   153,402   147,975

28850C                 50    32,186        50    32,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            110,562   112,398   105,615   110,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    31,321        50    31,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            110,669   112,398   105,761   110,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    30,470        50    30,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            110,775   112,398   105,921   110,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    29,645        50    29,978       100    30,031       900    33,250     2,750    35,989     5,350    38,889    17,300    59,943    29,750    72,604    42,050    82,593       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,868   112,398   106,054   110,576   113,249   113,648   113,023   113,236   111,706   112,464   111,932   112,438   112,079   112,531   113,941   113,821   116,321   115,656       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    28,821        50    29,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            110,975   112,398   106,200   110,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    28,009        50    28,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            111,055   112,398   106,333   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    27,225        50    27,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            111,148   112,398   106,453   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    26,453        50    27,065        50    26,679       750    30,616     2,350    33,542     4,750    36,601    15,950    57,788    27,850    70,702    39,950    80,970    54,050    91,131    75,996   105,415    89,668   116,680   111,507   134,835   129,076   149,664   143,959   162,339
29200P            111,227   112,398   106,586   110,602   113,183   113,715   113,276   113,329   112,185   112,651   112,491   112,704   112,917   112,970   114,765   114,313   117,119   116,162   119,247   118,024   124,168   122,213   129,236   126,589   138,679   134,822   147,297   142,363   155,144   149,226

29250C                 50    25,695        50    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            111,307   112,398   106,705   110,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    24,950        50    25,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            111,387   112,398   106,825   110,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    24,232        50    25,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            111,454   112,398   106,932   110,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    23,527        50    24,405        50    24,112       650    28,196     2,000    31,201     4,250    34,500    14,600    55,594    26,150    68,854    37,950    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,533   112,398   107,038   110,629   113,183   113,715   113,409   113,395   112,557   112,810   112,943   112,930   113,608   113,355   115,483   114,739   117,838   116,614       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    22,836        50    23,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            111,600   112,398   107,144   110,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    22,157        50    23,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            111,666   112,398   107,251   110,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    21,492        50    22,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            111,720   112,398   107,357   110,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    20,854        50    21,984        50    21,798       550    25,881     1,750    29,033     3,750    32,372    13,500    53,572    24,500    66,992    36,050    77,738    49,550    88,258    72,405   103,101    86,356   114,725   108,754   133,412   126,762   148,587   142,017   161,541
29600P            111,786   112,398   107,450   110,656   113,183   113,715   113,475   113,449   112,877   112,970   113,289   113,129   114,207   113,701   116,122   115,138   118,476   117,026   120,710   118,968   125,671   123,211   130,739   127,613   140,208   135,886   148,853   143,467   156,753   150,383

29650C                 50    20,229        50    21,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            111,839   112,398   107,543   110,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    19,630        50    20,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            111,892   112,398   107,636   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    19,032        50    20,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            111,946   112,398   107,730   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    18,460        50    19,817        50    19,710       500    23,860     1,500    26,919     3,300    30,324    12,400    51,510    22,950    65,156    34,250    76,129       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,999   112,398   107,823   110,682   113,183   113,715   113,382   113,515   113,076   113,063   113,568   113,289   114,685   113,994   116,654   115,483   119,048   117,399       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    17,901        50    19,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            112,052   112,398   107,902   110,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    17,356        50    18,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            112,105   112,398   107,996   110,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    16,837        50    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            112,145   112,398   108,142   110,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    16,319        50    17,861        50    17,835       400    21,692     1,350    25,070     2,950    28,515    11,050    49,156    21,500    63,334    32,500    74,506    45,450    85,386    67,950   100,760    83,085   112,730   105,974   131,922   124,434   147,483   140,035   160,717
30000P            112,198   112,398   108,208   110,749   113,183   113,715   113,316   113,582   113,249   113,156   113,741   113,409   115,071   114,247   117,133   115,803   119,540   117,744   121,907   119,779   126,921   124,089   132,029   128,517   141,551   136,857   150,263   144,491   158,216   151,460

30050C                 50    15,827        50    17,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            112,238   112,398   108,288   110,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    15,348        50    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            112,278   112,398   108,368   110,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    14,882        50    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            112,318   112,398   108,434   110,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    14,430        50    16,119        50    16,146       350    19,870     1,150    23,155     2,600    26,679    10,500    47,587    20,150    61,539    30,900    72,937       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            112,358   112,398   108,514   110,775   113,183   113,715   113,249   113,648   113,382   113,249   113,874   113,515   115,390   114,459   117,518   116,069   119,979   118,050       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    13,991        50    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            112,398   112,398   108,581   110,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    13,566        50    15,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            112,438   112,398   108,647   110,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    13,153        50    14,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            112,464   112,398   108,714   110,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,754        50    14,563        50    14,656       300    18,141     1,000    21,426     2,300    24,990     9,650    45,685    18,850    59,756    29,350    71,354    41,700    82,526    63,550    98,393    79,893   110,722   103,221   130,406   122,067   146,326   138,027   159,839
30400P            112,504   112,398   108,780   110,789   113,116   113,781   113,183   113,715   113,449   113,289   113,967   113,595   115,630   114,646   117,838   116,308   120,338   118,330   122,852   120,458   127,959   124,847   133,119   129,329   142,722   137,734   151,500   145,435   159,533   152,471

30450C                 50    12,369        50    14,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            112,531   112,398   108,847   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    11,996        50    13,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            112,571   112,398   108,900   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50    11,637        50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            112,597   112,398   108,966   110,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    11,278        50    13,167        50    13,313       250    16,465       900    19,883     2,050    23,434     8,850    43,823    17,700    58,041    27,850    69,771       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            112,637   112,398   109,020   110,815   113,116   113,781   113,116   113,781   113,528   113,355   114,007   113,648   115,803   114,792   118,090   116,521   120,657   118,582       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50    10,945        50    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            112,664   112,398   109,086   110,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50    10,613        50    12,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            112,690   112,398   109,139   110,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50    10,294        50    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            112,717   112,398   109,193   110,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,988        50    11,943        50    12,116       200    14,842       750    18,234     1,850    22,038     8,150    42,054    16,550    56,312    26,200    68,069    38,250    79,680    59,400    95,999    76,754   108,674   100,468   128,863   119,700   145,129   136,005   158,935
30800P            112,744   112,398   109,246   110,828   113,116   113,781   113,050   113,848   113,568   113,382   114,034   113,688   115,936   114,925   118,303   116,707   120,910   118,795   123,570   121,016   128,810   125,498   134,024   130,034   143,733   138,532   152,617   146,300   160,717   153,388

31000C                -         -         -         -          50    11,052       200    13,778       700    16,997     1,650    20,654     7,500    40,325    15,500    54,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,116   113,781   113,050   113,848   113,608   113,422   114,034   113,728   116,015   115,018   118,463   116,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,108       150    12,262       600    15,614     1,400    19,045     6,900    38,663    14,550    53,000       -         -      35,100    76,860    55,600    93,632    73,668   106,612    97,741   127,281   117,332   143,919   133,957   157,990
31200P                -         -         -         -     113,116   113,781   112,983   113,914   113,621   113,449   114,007   113,754   116,055   115,111   118,569   117,000       -         -     124,089   121,482   129,475   126,057   134,768   130,645   144,610   139,237   153,588   147,084   161,781   154,253

31400C                -         -         -         -          50     9,256       150    11,384       500    14,244     1,250    17,835     6,350    37,040    13,650    51,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,116   113,781   112,983   113,914   113,635   113,462   113,981   113,754   116,069   115,164   118,649   117,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,498       -         -         -         -       1,150    16,851     5,850    35,497    12,800    49,821       -         -      32,250    74,107    52,000    91,238    69,850   104,538    95,081   125,698   114,991   142,669   131,896   157,006
31600P                -         -         -         -     113,116   113,781       -         -         -         -     113,941   113,768   116,042   115,217   118,689   117,199       -         -     124,434   121,841   129,967   126,522   135,354   131,177   145,329   139,876   154,426   147,802   162,725   155,038

31800C                -         -         -         -          50     7,820       -         -         -         -       1,000    15,640     5,400    34,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,116   113,781       -         -         -         -     113,901   113,768   116,002   115,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,208       -         -         -         -         900    14,669     5,000    32,624    11,100    46,589       -         -      29,650    71,394    48,700    88,870    66,150   102,463    92,421   124,075   112,637   141,392       -         -  
32000P                -         -         -         -     113,116   113,781       -         -         -         -     113,861   113,754   115,949   115,257   118,675   117,319       -         -     124,634   122,120   130,326   126,908   135,793   131,630   145,927   140,434   155,144   148,454       -         -  

32200C                -         -         -         -          50     6,663       -         -         -         -         800    13,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,116   113,781       -         -         -         -     113,794   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,157       -         -         -         -         700    12,714       -         -       9,900    43,863       -         -      27,250    68,721    45,600    86,516    62,650   100,388    89,841   122,453   110,336   140,115       -         -  
32400P                -         -         -         -     113,116   113,781       -         -         -         -     113,741   113,715       -         -     118,569   117,385       -         -     124,700   122,320   130,552   127,214   136,125   132,002   146,406   140,926   155,756   149,039       -         -  

32600C                -         -         -         -          50     5,719       -         -         -         -         650    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,116   113,781       -         -         -         -     113,701   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,679       -         -         -         -         600    11,384       -         -       8,850    41,296       -         -      25,100    66,154    42,750    84,202    59,400    98,340    87,301   120,817   108,035   138,798       -         -  
32800P                -         -         -         -     113,116   113,781       -         -         -         -     113,608   113,661       -         -     118,383   117,385       -         -     124,674   122,453   130,659   127,453   136,325   132,321   146,778   141,352   156,261   149,571       -         -  

33000C                -         -         -         -          50     5,679       -         -         -         -         500    10,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,116   113,781       -         -         -         -     113,568   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,679       -         -         -         -         450     9,722       -         -       7,800    38,676       -         -      23,100    63,613    40,100    81,928    56,300    96,278    84,814   119,168   105,774   137,482       -         -  
33200P                -         -         -         -     113,116   113,781       -         -         -         -     113,515   113,582       -         -     118,170   117,359       -         -     124,554   122,532   130,659   127,640   136,431   132,574   147,044   141,724   156,674   150,037       -         -  

33400C                -         -         -         -          50     5,679       -         -         -         -         400     9,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,116   113,781       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,679       -         -         -         -         400     8,804       -         -       6,900    36,242       -         -      21,300    61,166    37,600    79,653    53,400    94,243    82,393   117,532   103,553   136,152       -         -  
33600P                -         -         -         -     113,116   113,781       -         -         -         -     113,382   113,515       -         -     117,931   117,306       -         -     124,368   122,572   130,579   127,759   136,444   132,760   147,231   142,044   156,993   150,449       -         -  

33800C                -         -         -         -          50     5,679       -         -         -         -         350     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,116   113,781       -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         300     7,501       -         -       6,100    33,928       -         -      19,600    58,759    35,300    77,432    50,700    92,222    80,012   115,882   101,359   134,822       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -     117,651   117,212       -         -     124,128   122,559   130,433   127,839   136,378   132,906   147,324   142,310   157,232   150,822       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         250     6,636       -         -       5,450    31,840       -         -      18,100    56,458       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -     117,385   117,119       -         -     123,836   122,506       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         200     5,772       -         -       4,850    29,831       -         -      16,700    54,224       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     113,183   113,715       -         -     117,106   117,000       -         -     123,517   122,426       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,250    27,783       -         -      15,450    52,082       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -     116,840   116,867       -         -     123,184   122,320       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     112,917   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     112,917   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     112,917   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     112,917   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     112,917   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      33,013    33,065       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         150     2,134       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,037    33,093       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         200     2,673       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,057    33,117       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         300     3,386       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,074    33,139       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         350     4,047       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,094    33,168       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         450     4,881       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,101    33,191       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         550     5,794       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      33,089    33,208       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         700     6,853       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      33,039    33,215       -         -      34,605    35,135       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         900     8,031       -         -       4,200    12,910       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      32,624    32,825       -         -         -         -      32,998    33,212    33,696    34,117    34,599    35,169       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     8,087       -         -         -         -       1,000     8,651     2,700    10,932     4,500    13,478       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,590    32,824       -         -         -         -      32,928    33,203    33,647    34,126    34,578    35,197       -         -      36,555    37,400    38,434    39,434    40,196    41,309
3400P                 -         -         -         -          50     8,904       -         -         -         -       1,100     9,294     2,900    11,495     4,800    14,048       -         -       8,450    17,492    11,600    19,879    14,450    21,774

3450C                 -         -         -         -      32,420    32,781       -         -         -         -      32,858    33,192    33,582    34,127    34,538    35,219       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     9,770       -         -         -         -       1,300     9,988     3,150    12,101     5,150    14,645       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,354    32,779    32,569    32,841       -         -      32,731    33,167    33,497    34,122    34,476    35,235       -         -      36,563    37,507    38,528    39,599    40,361    41,523
3500P                 -         -         -         -          50    10,678       300    10,659       -         -       1,400    10,671     3,400    12,713     5,500    15,243       -         -       9,400    18,602    12,650    20,927    15,500    22,777

3550C                 -         -         -         -      32,276    32,776    32,382    32,797    32,408    32,896    32,598    33,140    33,381    34,109    34,391    35,242    35,477    36,415       -         -         -         -         -         -  
3550P                 -         -         -         -          50    11,618       350    11,521       900    11,491     1,600    11,394     3,750    13,394     5,900    15,862     8,000    17,686       -         -         -         -         -         -  

3570C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    11,950        50    11,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    12,146        50    12,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    12,345        50    12,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              32,837    32,970    32,704    33,103    32,179    32,773    32,232    32,771    32,204    32,849    32,413    33,101    33,230    34,085    34,270    35,238    35,403    36,434    36,497    37,589    38,570    39,744    40,483    41,720
3600P                  50    12,543        50    12,557        50    12,583       450    12,408     1,000    12,295     1,800    12,129     4,050    14,043     6,400    16,517     8,500    18,279    10,450    19,729    13,800    21,984    16,700    23,792

3610C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    12,741        50    12,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    12,939        50    12,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    13,137        50    13,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    13,337        50    13,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              32,837    32,970    32,704    33,103    31,888    32,727    32,050    32,740    31,963    32,796    32,193    33,053    33,049    34,050    34,127    35,225    35,302    36,443       -         -         -         -         -         -  
3650P                  50    13,535        50    13,542       100    13,555       500    13,306     1,150    13,120     2,000    12,881     4,400    14,723     7,000    17,194     9,050    18,880       -         -         -         -         -         -  

3660C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    13,734        50    13,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    13,934        50    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    14,133        50    14,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    14,332        50    14,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              32,837    32,970    32,704    33,103    31,711    32,721    31,748    32,684    31,679    32,736    31,906    32,987    32,811    34,000    33,944    35,199    35,170    36,442    36,343    37,639    38,540    39,862    40,550    41,895
3700P                  50    14,531        50    14,534       100    14,539       600    14,216     1,350    13,954     2,200    13,649     4,800    15,425     7,450    17,820     9,650    19,488    11,650    20,871    15,100    23,048    18,050    24,811

3710C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    14,731        50    14,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    14,930        50    14,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    15,130        50    15,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    15,329        50    15,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              32,837    32,970    32,704    33,103    31,302    32,672    31,314    32,599    31,298    32,655    31,543    32,902    32,547    33,941    33,727    35,161    35,010    36,430       -         -         -         -         -         -  
3750P                  50    15,529        50    15,529       150    15,513       700    15,136     1,550    14,796     2,450    14,429     5,250    16,147     8,100    18,492    10,250    20,090       -         -         -         -         -         -  

3760C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    15,728        50    15,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    15,928        50    15,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    16,127        50    16,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    16,327        50    16,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,700    32,970    32,600    33,103    30,981    32,666    30,879    32,531    30,814    32,547    31,123    32,805    32,220    33,863    33,469    35,109    34,818    36,406    36,084    37,648    38,429    39,947    40,550    42,042
3800P                  50    16,526        50    16,526       150    16,507       850    16,051     1,750    15,651     2,800    15,201     5,850    16,913     8,650    19,134    10,950    20,702    13,000    22,015    16,500    24,106    19,500    25,821

3810C              32,200    32,970    32,100    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    16,726        50    16,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              31,700    32,970    31,600    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    16,925        50    16,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              31,200    32,970    31,100    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    17,125        50    17,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              30,700    32,970    30,600    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    17,324        50    17,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              30,200    32,970    30,100    33,103    30,365    32,612    30,278    32,433    30,253    32,429    30,587    32,675    31,846    33,771    33,167    35,042    34,586    36,368       -         -         -         -         -         -  
3850P                  50    17,524        50    17,524       200    17,484     1,000    16,972     2,050    16,488     3,150    15,981     6,450    17,665     9,300    19,790    11,650    21,306       -         -         -         -         -         -  

3860C              29,700    32,970    29,600    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    17,723        50    17,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              29,200    32,970    29,100    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    17,923        50    17,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              28,700    32,970    28,600    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    18,122        50    18,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              28,200    32,970    28,150    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    18,322        50    18,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              27,700    32,970    27,650    33,037    28,050    32,557    29,450    32,300    29,533    32,265    29,982    32,530    31,403    33,655    32,820    34,960    34,320    36,319    35,706    37,613    38,222    39,998    40,473    42,161
3900P                  50    18,521        50    18,521       250    18,461     1,200    17,879     2,300    17,347     3,550    16,756     6,900    18,369     9,950    20,439    12,400    21,907    14,500    23,149    18,100    25,155    21,150    26,822

3910C              27,200    32,970    27,150    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    18,721        50    18,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              26,700    32,970    26,650    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    18,920        50    18,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              26,200    32,970    26,150    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    19,120        50    19,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              25,700    32,970    25,650    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    19,319        50    19,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              25,200    32,970    25,150    33,037    25,650    32,452    27,200    32,130    28,718    32,087    29,274    32,357    30,909    33,525    32,428    34,861    34,021    36,257       -         -         -         -         -         -  
3950P                  50    19,519        50    19,519       350    19,419     1,400    18,790     2,650    18,181     4,050    17,508     7,500    19,108    10,700    21,091    13,200    22,504       -         -         -         -         -         -  

3960C              24,700    32,970    24,650    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    19,718        50    19,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              24,200    32,970    24,150    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    19,918       100    19,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              23,700    32,970    23,650    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    20,117       100    20,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              23,200    32,970    23,200    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    20,317       100    20,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              22,700    32,970    22,700    32,970    23,150    32,437    24,750    32,055    26,750    31,894    28,479    32,168    30,343    33,368    31,989    34,744    33,679    36,178    35,198    37,531    37,915    40,009    40,312    42,244
4000P                  50    20,516       100    20,496       450    20,376     1,700    19,664     3,100    18,983     4,600    18,248     8,150    19,847    11,450    21,734    14,100    23,096    16,200    24,265    19,850    26,183    22,798    27,800

4010C              22,200    32,970    22,200    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    20,716       100    20,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              21,700    32,970    21,700    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    20,915       100    20,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              21,200    32,970    21,200    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    21,115       150    21,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              20,700    32,970    20,750    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    21,314       150    21,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              20,200    32,970    20,250    32,904    20,900    32,176    22,750    31,721    24,750    31,630    26,850    31,925    29,724    33,194    31,507    34,613    33,300    36,085       -         -         -         -         -         -  
4050P                  50    21,514       150    21,474       600    21,314     2,000    20,539     3,550    19,786     5,150    18,992     8,950    20,592    12,250    22,373    14,900    23,675       -         -         -         -         -         -  

4060C              19,700    32,970    19,750    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    21,713       150    21,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              19,200    32,970    19,250    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    21,913       200    21,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              18,700    32,970    18,800    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    22,112       200    22,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              18,200    32,970    18,300    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    22,312       200    22,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              17,700    32,970    17,800    32,839    18,500    32,054    20,400    31,562    22,800    31,328    25,000    31,648    29,036    32,991    30,978    34,461    32,885    35,979    34,558    37,396    37,502    39,978    40,060    42,294
4100P                  50    22,511       250    22,431       750    22,252     2,350    21,395     4,100    20,556     5,800    19,705     9,650    21,317    13,250    23,003    15,850    24,248    18,050    25,348    21,750    27,182    24,228    28,753

4110C              17,200    32,970    17,350    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    22,711       250    22,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              16,700    32,970    16,850    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    22,910       250    22,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              16,200    32,970    16,400    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    23,110       300    23,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              15,700    32,970    15,900    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    23,309       300    23,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              15,200    32,970    15,450    32,644    16,300    31,728    18,600    31,080    20,900    30,985    23,200    31,337    28,291    32,771    30,405    34,290    32,433    35,855       -         -         -         -         -         -  
4150P                  50    23,509       350    23,389     1,000    23,149     2,800    22,212     4,750    21,287     6,500    20,403    10,500    22,040    14,200    23,619    16,800    24,811       -         -         -         -         -         -  

4160C              14,700    32,970    14,950    32,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    23,708       400    23,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              14,200    32,970    14,500    32,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 100    23,888       400    23,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              13,700    32,970    14,050    32,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 100    24,087       450    23,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              13,200    32,970    13,550    32,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    24,307       500    24,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              12,700    32,970    13,100    32,450    13,950    31,534    16,500    30,738    19,100    30,584    21,450    30,992    27,488    32,521    29,789    34,102    31,945    35,717    33,789    37,209    36,981    39,903    39,717    42,304
4200P                 100    24,486       550    24,307     1,300    24,027     3,350    22,990     5,400    22,022     7,250    21,084    11,400    22,749    15,100    24,225    17,800    25,361    20,100    26,392    23,461    28,145    25,669    29,672

4210C              12,200    32,970    12,650    32,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 100    24,686       550    24,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              11,700    32,970    12,200    32,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 100    24,885       600    24,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              11,250    32,904    11,750    32,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    25,105       650    24,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              10,750    32,904    11,300    32,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    25,304       700    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              10,250    32,904    10,850    32,126    12,000    30,939    14,750    30,183    17,350    30,140    19,800    30,599    25,950    32,247    29,137    33,893    31,425    35,561       -         -         -         -         -         -  
4250P                  50    25,504       750    25,224     1,650    24,885     4,000    23,728     6,200    22,697     8,150    21,938    12,300    23,446    16,200    24,812    18,850    25,899       -         -         -         -         -         -  

4260C               9,750    32,904    10,450    31,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                  50    25,703       800    25,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               9,300    32,837    10,000    31,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 200    25,843       900    25,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               8,800    32,837     9,550    31,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 200    26,042     1,000    25,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               8,350    32,771     9,150    31,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 250    26,222     1,050    25,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               7,850    32,771     8,750    31,611     9,950    30,418    12,900    29,648    15,700    29,636    18,400    30,131    24,500    31,943    28,450    33,666    30,871    35,392    32,900    36,967    36,356    39,785    39,282    42,276
4300P                 250    26,421     1,150    26,062     2,200    25,663     4,800    24,406     7,050    23,353     9,050    22,820    13,400    24,116    17,250    25,388    20,050    26,416    22,300    27,387    24,972    29,065    27,102    30,554

4310C               7,400    32,704     8,350    31,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 300    26,601     1,250    26,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               6,950    32,638     7,950    31,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 350    26,780     1,350    26,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C               6,500    32,571     7,550    31,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 400    26,960     1,450    26,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               6,050    32,505     7,150    31,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 450    27,139     1,550    26,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               5,600    32,438     6,800    30,903     8,100    29,682    11,400    28,910    14,300    29,031    16,600    29,709    23,150    31,612    27,723    33,422    30,301    35,205       -         -         -         -         -         -  
4350P                 550    27,299     1,700    26,840     2,900    26,381     5,650    25,065     8,100    23,930    10,050    23,676    14,500    24,769    18,300    25,953    21,150    26,928       -         -         -         -         -         -  

4360C               5,150    32,372     6,400    30,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 600    27,479     1,850    26,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C               4,750    32,239     6,050    30,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 700    27,638     2,000    27,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C               4,350    32,106     5,700    30,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 800    27,798     2,150    27,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C               4,000    31,906     5,400    30,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 950    27,937     2,300    27,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C               3,600    31,773     5,050    29,942     6,500    28,689     9,800    28,180    12,750    28,434    15,200    29,184    21,800    31,261    26,550    33,160    29,696    35,005    31,898    36,670    35,636    39,622    38,761    42,210
4400P               1,050    28,097     2,500    27,519     3,800    27,020     6,650    25,663     9,150    24,507    11,150    24,497    15,600    25,406    19,700    26,469    22,250    27,429    23,969    28,331    26,449    29,944    28,515    31,394

4410C               3,250    31,574     4,750    29,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               1,200    28,315     2,650    27,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C               2,950    31,308     4,400    29,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               1,350    28,781     2,850    27,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C               2,650    31,042     4,100    29,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               1,550    29,180     3,050    27,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C               2,350    30,776     3,900    28,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               1,750    29,579     3,300    27,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C               2,100    30,443     3,600    28,609     5,200    27,618     8,550    27,270    11,450    27,742    13,850    28,620    20,450    30,890    25,300    32,877    29,059    34,791       -         -         -         -         -         -  
4450P               2,000    29,911     3,500    28,117     4,900    27,578     7,800    26,202    10,300    25,170    12,350    25,276    16,800    26,017    20,800    27,004    23,282    27,891       -         -         -         -         -         -  

4460C               1,850    30,111     3,350    28,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               2,200    30,310     3,800    28,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C               1,600    29,778     3,100    28,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               2,500    30,576     4,050    28,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C               1,400    29,379     2,900    27,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               2,800    30,842     4,350    28,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C               1,200    28,980     2,700    27,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               3,100    31,108     4,600    29,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C               1,000    28,581     2,450    27,738     4,000    27,100     7,300    26,322    10,250    27,000    12,800    27,993    19,200    30,492    24,100    32,578    28,399    34,561    30,806    36,322    34,827    39,414    38,156    42,105
4500P               3,400    31,374     4,800    29,565     6,200    28,238     9,100    26,681    11,600    26,016    13,550    26,037    18,050    26,603    22,050    27,511    24,130    28,336    25,542    29,216    27,896    30,770    29,889    32,191

4510C                 900    28,157     2,300    27,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               3,650    31,707     5,150    29,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 750    28,017     2,100    27,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               4,050    31,840     5,650    29,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 650    27,858     1,950    27,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               4,400    32,039     5,900    30,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 550    27,698     1,800    27,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               4,800    32,172     6,200    30,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                 450    27,538     1,650    27,060     3,100    26,461     6,250    25,428     9,100    26,215    11,600    27,356    17,900    30,073    23,050    32,263    27,650    34,319       -         -         -         -         -         -  
4550P               5,250    32,239     6,550    30,546     7,700    29,407    10,450    27,475    12,950    26,822    14,900    26,739    19,450    27,146    23,289    27,988    24,917    28,795       -         -         -         -         -         -  

4560C                 400    27,359     1,500    26,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P               5,650    32,372     6,900    30,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 300    27,199     1,400    26,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P               6,100    32,438     7,300    30,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 250    27,020     1,300    26,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P               6,550    32,505     7,650    31,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 200    26,840     1,150    26,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P               7,000    32,571     8,050    31,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 200    26,641     1,050    26,302     2,300    25,783     5,300    24,812     8,050    25,385    10,600    26,679    16,800    29,628    21,900    31,931    26,500    34,061    29,639    35,924    33,937    39,165    37,480    41,964
4600P               7,450    32,638     8,500    31,265     9,400    30,355    12,100    28,254    14,550    27,501    16,300    27,405    20,800    27,682    24,190    28,422    25,712    29,217    27,050    30,040    29,287    31,546    31,207    32,945

4610C                 150    26,461     1,000    26,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P               7,950    32,638     8,900    31,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 150    26,262       900    25,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P               8,400    32,704     9,300    31,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 100    26,082       800    25,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P               8,900    32,704     9,750    31,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 100    25,883       750    25,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P               9,400    32,704    10,150    31,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                 100    25,683       700    25,444     1,700    25,025     4,500    24,136     7,150    24,515     9,600    25,976    15,800    29,165    20,750    31,582    25,400    33,791       -         -         -         -         -         -  
4650P               9,850    32,771    10,600    31,789    11,400    30,966    13,700    29,041    16,000    28,225    17,900    27,985    22,100    28,215    25,021    28,891    26,482    29,628       -         -         -         -         -         -  

4660C                 100    25,484       650    25,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              10,350    32,771    11,050    31,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 100    25,284       600    25,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              10,850    32,771    11,500    31,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    25,105       550    24,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              11,350    32,771    11,950    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    24,905       500    24,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              11,850    32,771    12,450    31,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 100    24,686       500    24,526     1,250    24,207     3,750    23,442     6,350    23,620     8,750    25,250    14,800    28,684    19,750    31,221    24,350    33,509    28,250    35,480    32,993    38,877    36,738    41,787
4700P              12,350    32,771    12,900    32,053    13,450    31,510    15,550    29,643    17,700    28,815    19,550    28,525    23,600    28,692    25,849    29,306    27,234    30,004    28,480    30,805    30,604    32,273    32,463    33,652

4710C                  50    24,506       450    24,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              12,850    32,771    13,350    32,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    24,307       400    24,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              13,300    32,837    13,850    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    24,107       400    23,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              13,800    32,837    14,300    32,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    23,908       350    23,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              14,300    32,837    14,750    32,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    23,708       350    23,588     1,000    23,309     3,150    22,692     5,600    22,703     7,900    24,498    13,800    28,181    18,750    30,845    23,300    33,212       -         -         -         -         -         -  
4750P              14,800    32,837    15,250    32,251    15,700    31,820    17,400    30,222    19,400    29,386    21,150    29,065    24,944    29,116    26,647    29,708    27,952    30,377       -         -         -         -         -         -  

4760C                  50    23,509       300    23,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              15,300    32,837    15,750    32,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    23,309       300    23,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              15,800    32,837    16,200    32,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    23,110       300    23,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              16,300    32,837    16,700    32,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    22,910       250    22,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              16,800    32,837    17,150    32,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    22,711       250    22,631       750    22,411     2,650    21,903     4,900    21,761     7,150    23,735    12,950    27,670    17,800    30,455    22,400    32,910    26,250    34,992    31,993    38,551    35,945    41,577
4800P              17,300    32,837    17,650    32,382    18,000    32,064    19,200    30,826    21,400    29,786    23,050    29,472    25,861    29,537    27,412    30,079    28,645    30,746    29,811    31,499    31,841    32,941    33,649    34,311

4810C                  50    22,511       250    22,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              17,800    32,837    18,150    32,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    22,312       200    22,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              18,300    32,837    18,650    32,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    22,112       200    22,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              18,800    32,837    19,100    32,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    21,913       200    21,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              19,300    32,837    19,600    32,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    21,713       200    21,653       600    21,475     2,200    21,100     4,350    20,835     6,450    22,955    12,150    27,147    16,950    30,060    21,450    32,594       -         -         -         -         -         -  
4850P              19,800    32,837    20,100    32,449    20,300    32,307    21,500    31,047    23,200    30,272    24,750    29,940    26,736    29,931    28,142    30,437    29,310    31,090       -         -         -         -         -         -  

4860C                  50    21,514       200    21,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              20,300    32,837    20,600    32,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    21,314       150    21,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              20,800    32,837    21,100    32,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    21,115       150    21,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              21,300    32,837    21,550    32,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    20,915       150    20,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              21,800    32,837    22,050    32,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    20,716       150    20,676       450    20,537     1,850    20,263     3,800    19,886     5,800    22,164    11,350    26,609    16,100    29,651    20,500    32,263    24,400    34,466    30,962    38,190    35,106    41,335
4900P              22,300    32,837    22,550    32,515    22,550    32,603    23,450    31,515    25,250    30,611    26,486    30,270    27,554    30,286    28,835    30,774    29,944    31,414    31,040    32,148    32,987    33,567    34,754    34,927

4910C                  50    20,516       150    20,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              22,800    32,837    23,050    32,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    20,317       150    20,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              23,300    32,837    23,550    32,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    20,117       150    20,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              23,800    32,837    24,050    32,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    19,918       100    19,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              24,300    32,837    24,550    32,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    19,718       100    19,698       350    19,582     1,650    19,386     3,350    19,138     5,250    21,382    10,600    26,060    15,250    29,226    19,600    31,922       -         -         -         -         -         -  
4950P              24,800    32,837    25,050    32,518    25,050    32,607    25,850    31,635    27,250    30,962    27,491    30,669    28,326    30,627    29,487    31,090    30,546    31,720       -         -         -         -         -         -  

4960C                  50    19,519       100    19,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              25,300    32,837    25,500    32,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    19,319       100    19,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              25,800    32,837    26,000    32,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    19,120       100    19,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              26,300    32,837    26,500    32,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    18,920       100    18,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              26,800    32,837    27,000    32,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    18,721       100    18,702       300    18,612     1,400    18,532     2,950    18,391     4,700    20,579    10,000    25,526    14,450    28,793    18,900    31,591    22,700    33,908    29,750    37,798    34,228    41,063
5000P              27,300    32,837    27,500    32,583    27,600    32,555    27,950    31,970    28,301    31,248    28,428    31,034    29,043    30,942    30,097    31,382    31,112    32,007    32,151    32,727    34,040    34,141    35,777    35,499

5025C                  50    18,222       100    18,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              28,550    32,837    28,750    32,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    17,723       100    17,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              29,800    32,837    29,471    32,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    17,224        50    17,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              31,006    32,837    29,748    32,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    16,727        50    16,731       200    16,687     1,050    16,816     2,300    16,891     3,850    19,042     8,600    24,364    13,050    27,920    17,450    30,897       -         -         -         -         -         -  
5100P              31,240    32,837    29,990    32,587    31,562    32,788    30,300    32,170    29,843    31,704    29,826    31,495    30,304    31,494    31,209    31,927    32,152    32,542       -         -         -         -         -         -  

5125C                  50    16,229        50    16,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              31,438    32,837    30,441    32,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    15,732        50    15,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              31,607    32,837    30,624    32,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    15,237        50    15,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              31,752    32,837    30,786    32,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    14,744        50    14,772       150    14,798       800    15,146     1,850    15,418     3,100    17,508     7,600    23,265    11,800    27,030    16,000    30,161    19,600    32,700    26,500    36,934    32,414    40,443
5200P              31,877    32,837    30,931    32,652    32,358    32,847    31,324    32,386    30,955    32,043    30,933    31,893    31,348    31,961    32,160    32,401    33,055    33,013    34,029    33,730    35,850    35,141    37,563    36,511

5225C                  50    14,253        50    14,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              31,985    32,837    31,060    32,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    13,765        50    13,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              32,078    32,837    31,177    32,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    13,284        50    13,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              32,159    32,837    31,281    32,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    12,806        50    12,895       100    12,974       600    13,543     1,450    13,994     2,500    16,037     6,600    22,117    10,700    26,139    14,700    29,410       -         -         -         -         -         -  
5300P              32,231    32,837    31,376    32,655    32,904    32,904    31,995    32,550    31,737    32,301    31,763    32,213    32,201    32,361    32,950    32,805    33,835    33,432       -         -         -         -         -         -  

5325C                  50    12,335        50    12,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              32,293    32,837    31,461    32,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    11,872        50    12,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              32,348    32,837    31,539    32,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    11,418        50    11,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              32,397    32,837    31,610    32,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    10,972        50    11,161        50    11,189       450    12,027     1,150    12,638     2,050    14,687     5,750    20,991     9,650    25,224    13,500    28,642    16,950    31,407    23,600    35,975    29,950    39,735
5400P              32,440    32,837    31,675    32,659    32,837    32,970    32,336    32,634    32,251    32,487    32,325    32,445    32,839    32,671    33,615    33,164    34,493    33,800    35,452    34,528    37,277    35,968    39,014    37,370

5425C                  50    10,537        50    10,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              32,479    32,837    31,735    32,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    10,114        50    10,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              32,514    32,837    31,789    32,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50     9,702        50     9,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,545    32,837    31,840    32,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50     9,302        50     9,611        50     9,666       350    10,630       950    11,392     1,700    13,448     5,000    19,876     8,650    24,285    12,400    27,864       -         -         -         -         -         -  
5500P              32,573    32,837    31,886    32,662    32,837    32,970    32,579    32,711    32,595    32,631    32,725    32,634    33,336    32,937    34,125    33,450    35,038    34,121       -         -         -         -         -         -  

5525C                  50     8,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              32,598    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50     8,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              32,620    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     8,344       300     9,411       750    10,198     1,400    12,273     4,300    18,746     7,800    23,370    11,350    27,066    14,650    30,054    21,100    34,955    27,250    38,951
5600P                 -         -         -         -      32,837    32,970    32,755    32,781    32,779    32,715    32,972    32,765    33,694    33,148    34,541    33,710    35,479    34,396    36,463    35,147    38,361    36,646    40,154    38,091

5700C                 -         -         -         -          50     7,215       200     8,146       600     9,103     1,200    11,283     3,850    17,794     7,000    22,443       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      32,837    32,970    32,832    32,816    32,909    32,789    33,124    32,864    33,933    33,313    34,840    33,913       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     6,260       200     7,276       500     8,136     1,000    10,295     3,350    16,771     6,300    21,540       -         -      12,700    28,677    18,900    33,888    24,900    38,121
5800P                 -         -         -         -      32,771    33,037    32,885    32,847    32,976    32,837    33,210    32,936    34,079    33,434    35,057    34,083       -         -      37,132    35,622    39,128    37,182    41,003    38,677

5900C                 -         -         -         -          50     5,456       150     6,312       400     7,219       800     9,283     2,950    15,828     5,650    20,636       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      32,771    33,037    32,893    32,849    33,018    32,877    33,248    32,984    34,165    33,535    35,195    34,216       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     4,782       100     5,366       350     6,473       700     8,555     2,600    14,927     5,150    19,818       -         -      11,050    27,303    16,950    32,791    22,750    37,243
6000P                 -         -         -         -      32,771    33,037    32,921    32,876    33,031    32,897    33,260    33,022    34,191    33,603    35,276    34,324       -         -      37,524    35,973    39,637    37,604    41,618    39,163

6100C                 -         -         -         -          50     4,214       -         -         -         -         550     7,655     2,250    14,002     4,650    18,979       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      32,771    33,037       -         -         -         -      33,255    33,043    34,181    33,650    35,308    34,407       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,734       -         -         -         -         500     7,123     2,000    13,208     4,200    18,162       -         -       9,600    25,925    15,200    31,668    20,850    36,344
6200P                 -         -         -         -      32,771    33,037       -         -         -         -      33,236    33,059    34,146    33,679    35,300    34,468       -         -      37,693    36,215    39,933    37,924    42,022    39,548

6300C                 -         -         -         -          50     3,328       -         -         -         -         400     6,390     1,750    12,399     3,800    17,376       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      32,771    33,037       -         -         -         -      33,222    33,066    34,087    33,696    35,262    34,509       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,983       -         -         -         -         350     5,879       -         -       3,450    16,627       -         -       8,400    24,602    13,700    30,559    19,150    35,428
6400P                 -         -         -         -      32,771    33,037       -         -         -         -      33,202    33,069       -         -      35,202    34,534       -         -      37,704    36,378    40,060    38,161    42,258    39,852

6500C                 -         -         -         -          50     2,687       -         -         -         -         300     5,375       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      32,771    33,037       -         -         -         -      33,180    33,070       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,433       -         -         -         -         250     4,870       -         -       2,850    15,208       -         -       7,350    23,305    12,350    29,448       -         -  
6600P                 -         -         -         -      32,771    33,037       -         -         -         -      33,155    33,069       -         -      35,038    34,549       -         -      37,600    36,469    40,058    38,329       -         -  

6700C                 -         -         -         -          50     2,214       -         -         -         -         200     4,353       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      32,771    33,037       -         -         -         -      33,126    33,065       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,024       -         -         -         -         200     4,177       -         -       2,350    13,877       -         -       6,400    22,016    11,200    28,376       -         -  
6800P                 -         -         -         -      32,771    33,037       -         -         -         -      33,094    33,057       -         -      34,839    34,525       -         -      37,419    36,507    39,954    38,437       -         -  

6900C                 -         -         -         -          50     1,858       -         -         -         -         150     3,652       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,771    33,037       -         -         -         -      33,091    33,055       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,711       -         -         -         -         150     3,508       -         -       1,950    12,664       -         -       5,650    20,839    10,150    27,311       -         -  
7000P                 -         -         -         -      32,771    33,037       -         -         -         -      33,089    33,054       -         -      34,633    34,476       -         -      37,184    36,503    39,780    38,495       -         -  

7100C                 -         -         -         -          50     1,645       -         -         -         -         100     2,943       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,771    33,037       -         -         -         -      33,053    33,042       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,645       -         -         -         -         100     2,828       -         -       1,600    11,501       -         -       4,950    19,665     9,200    26,260       -         -  
7200P                 -         -         -         -      32,771    33,037       -         -         -         -      33,051    33,041       -         -      34,419    34,405       -         -      36,916    36,463    39,551    38,514       -         -  

7300C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,645       -         -         -         -         100     2,625       -         -       1,350    10,522       -         -       4,350    18,552       -         -         -         -  
7400P                 -         -         -         -      32,771    33,037       -         -         -         -      33,010    33,021       -         -      34,240    34,332       -         -      36,656    36,402       -         -         -         -  

7500C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         -         -          50     1,904       -         -       1,150     9,647       -         -       3,850    17,520       -         -         -         -  
7600P                 -         -         -         -      32,771    33,037       -         -         -         -      33,007    33,018       -         -      34,083    34,256       -         -      36,363    36,315       -         -         -         -  

7700C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         -         -          50     1,771       -         -         950     8,752       -         -       3,400    16,522       -         -         -         -  
7800P                 -         -         -         -      32,771    33,037       -         -         -         -      33,006    33,015       -         -      33,917    34,165       -         -      36,116    36,225       -         -         -         -  

7900C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         -         -          50     1,657       -         -         800     7,985       -         -       3,050    15,643       -         -         -         -  
8000P                 -         -         -         -      32,771    33,037       -         -         -         -      32,961    32,985       -         -      33,782    34,081       -         -      35,851    36,117       -         -         -         -  

8100C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         700     7,376       -         -       2,700    14,744       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      32,960    32,984       -         -      33,684    34,012       -         -      35,600    36,001       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         550     6,563       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      32,960    32,982       -         -      33,586    33,936       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         500     6,140       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      32,958    32,980       -         -      33,485    33,853       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         400     5,490       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      32,958    32,978       -         -      33,380    33,760       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         350     5,065       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      32,957    32,977       -         -      33,324    33,702       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         300     4,640       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      32,957    32,976       -         -      33,268    33,641       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,204       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      32,957    32,974       -         -      33,211    33,574       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,080       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      32,956    32,973       -         -      33,210    33,563       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,638       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      32,956    32,972       -         -      33,152    33,492       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     3,165       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      32,954    32,970       -         -      33,151    33,482       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,645     8,671       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,658     8,658       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,658     8,658       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,658     8,658       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,658     8,658       -         -  
4300P                 -         -         -         -          10       433       -         -  

4400C                 -         -         -         -       8,658     8,658       -         -  
4400P                 -         -         -         -          10       433       -         -  

4500C                 -         -         -         -       8,658     8,658       -         -  
4500P                 -         -         -         -          10       433       -         -  

4600C                 -         -         -         -       8,658     8,658       -         -  
4600P                 -         -         -         -          10       433       -         -  

4700C                 -         -         -         -       8,663     8,664       -         -  
4700P                 -         -         -         -          20       433       -         -  

4800C                 -         -         -         -       8,663     8,664       -         -  
4800P                 -         -         -         -          20       433       -         -  

4900C                 -         -         -         -       8,663     8,664       -         -  
4900P                 -         -         -         -          20       433       -         -  

5000C                 -         -         -         -       8,666     8,667       -         -  
5000P                 -         -         -         -          30       433       -         -  

5200C                 -         -         -         -       8,667     8,670       -         -  
5200P                 -         -         -         -          40       433       -         -  

5400C                 -         -         -         -       8,668     8,670       -         -  
5400P                 -         -         -         -          50       433       -         -  

5600C                 -         -         -         -       8,668     8,671       -         -  
5600P                 -         -         -         -          60       538       -         -  

5800C                 -         -         -         -       8,664     8,671       -         -  
5800P                 -         -         -         -          90       720       -         -  

5900C               8,642     8,650     8,658     8,658     8,663     8,670     8,731     8,754
5900P                  10       470        10       484       100       808       290     1,268

6000C               8,641     8,650     8,658     8,658     8,659     8,670     8,728     8,755
6000P                  10       541        10       554       110       905       320     1,376

6100C               8,638     8,648     8,652     8,655     8,652     8,667     8,726     8,755
6100P                  10       625        10       639       130     1,028       360     1,501

6200C               8,637     8,648     8,651     8,655     8,645     8,663     8,719     8,755
6200P                  10       724        20       819       150     1,158       410     1,641

6300C               8,634     8,648     8,651     8,655     8,634     8,659     8,708     8,754
6300P                  10       841        20       936       170     1,296       460     1,784

6400C               8,631     8,648     8,639     8,650     8,622     8,655     8,696     8,750
6400P                  10       980        30     1,125       190     1,444       510     1,929

6500C               8,627     8,648     8,625     8,645     8,602     8,648     8,678     8,744
6500P                  10     1,142        30     1,279       220     1,615       570     2,089

6600C               8,597     8,639     8,621     8,645     8,574     8,638     8,654     8,736
6600P                  10     1,332        40     1,496       250     1,796       640     2,261

6700C               8,589     8,639     8,601     8,638     8,546     8,627     8,622     8,724
6700P                  10     1,553        50     1,725       290     1,996       720     2,444

6800C               8,578     8,638     8,577     8,633     8,502     8,611     8,582     8,710
6800P                  10     1,807        60     1,972       340     2,213       810     2,640

6900C               8,565     8,638     8,533     8,619     8,450     8,594     8,531     8,691
6900P                  10     2,096        80     2,251       380     2,436       900     2,835

7000C               8,547     8,638     8,481     8,606     8,384     8,570     8,469     8,668
7000P                  10     2,416       100     2,544       440     2,678     1,010     3,049

7100C               8,484     8,627     8,417     8,591     8,299     8,542     8,393     8,639
7100P                  10     2,767       120     2,852       510     2,935     1,130     3,270

7200C               8,446     8,626     8,323     8,569     8,192     8,506     8,300     8,605
7200P                  20     3,145       150     3,181       590     3,203     1,280     3,509

7300C               8,348     8,615     8,191     8,538     8,063     8,465     8,191     8,563
7300P                  30     3,527       190     3,521       690     3,481     1,430     3,749

7400C               8,220     8,603     8,033     8,506     7,896     8,409     8,057     8,512
7400P                  40     3,915       230     3,871       800     3,769     1,600     3,996

7500C               8,009     8,581     7,808     8,458     7,696     8,344     7,901     8,452
7500P                  60     4,302       280     4,230       930     4,060     1,800     4,256

7600C               7,733     8,557     7,523     8,400     7,457     8,267     7,723     8,382
7600P                  80     4,692       350     4,589     1,090     4,354     2,030     4,520

7700C               6,820     8,512     7,150     8,323     7,167     8,168     7,515     8,300
7700P                 120     5,075       440     4,946     1,280     4,645     2,270     4,785

7800C               5,870     8,453     6,270     8,220     6,834     8,055     7,284     8,207
7800P                 170     5,454       560     5,293     1,490     4,935     2,540     5,052

7900C               4,940     8,369     5,440     8,077     6,454     7,914     7,026     8,105
7900P                 240     5,825       720     5,627     1,740     5,216     2,820     5,318

8000C               4,040     8,251     4,640     7,904     5,880     7,751     6,740     7,986
8000P                 350     6,180       920     5,945     2,030     5,486     3,180     5,584

8100C               3,200     8,062     3,900     7,683     5,210     7,569     6,434     7,847
8100P                 510     6,515     1,180     6,240     2,370     5,741     3,550     5,845

8200C               2,430     7,793     3,210     7,417     4,570     7,366     6,106     7,700
8200P                 730     6,826     1,500     6,511     2,750     5,982     3,950     6,098

8300C               1,780     7,394     2,600     7,090     3,990     7,136     5,750     7,541
8300P               1,080     7,086     1,900     6,751     3,180     6,260     4,390     6,342

8400C               1,240     7,174     2,070     6,850     3,510     6,874     5,250     7,362
8400P               1,530     7,305     2,380     6,958     3,650     6,570     4,830     6,580

8500C                 820     6,942     1,630     6,628     3,010     6,600     4,770     7,172
8500P               2,120     7,663     2,930     7,138     4,210     6,845     5,200     6,801

8600C                 530     6,659     1,270     6,373     2,600     6,304     4,330     6,973
8600P               2,830     8,014     3,570     7,457     4,780     7,108     5,558     7,003

8700C                 340     6,336       980     6,092     2,240     5,994     3,890     6,761
8700P               3,640     8,248     4,280     7,728     5,420     7,337     5,901     7,197

8800C                 220     5,985       740     5,792     1,910     5,673     3,530     6,544
8800P               4,540     8,373     5,060     7,938     6,018     7,542     6,229     7,376

8900C                 140     5,617       570     5,466     1,630     5,349     3,170     6,317
8900P               5,470     8,461     5,870     8,118     6,430     7,723     6,539     7,537

9000C                  90     5,238       440     5,127     1,390     5,023     2,850     6,086
9000P               6,390     8,558     6,740     8,244     6,804     7,878     6,837     7,698

9100C                  60     4,853       350     4,781     1,180     4,700     2,560     5,852
9100P               7,360     8,595     7,333     8,340     7,138     8,013     7,107     7,833

9200C                  50     4,462       270     4,435     1,000     4,419     2,300     5,615
9200P               8,102     8,621     7,658     8,408     7,422     8,123     7,353     7,953

9300C                  30     4,077       210     4,093       860     4,152     2,060     5,377
9300P               8,315     8,633     7,917     8,465     7,668     8,218     7,575     8,063

9400C                  20     3,696       170     3,758       720     3,887     1,860     5,147
9400P               8,482     8,646     8,101     8,504     7,877     8,299     7,771     8,158

9500C                  20     3,331       130     3,432       620     3,630     1,660     4,911
9500P               8,522     8,646     8,255     8,541     8,041     8,361     7,942     8,242

9600C                  10     2,963       110     3,128       530     3,380     1,490     4,682
9600P               8,658     8,658     8,347     8,559     8,187     8,421     8,091     8,315

9700C                  10     2,638        90     2,838       450     3,138     1,340     4,462
9700P               8,658     8,658     8,422     8,578     8,292     8,462     8,219     8,379

9800C                  10     2,343        70     2,558       380     2,904     1,200     4,242
9800P               8,658     8,658     8,488     8,595     8,385     8,502     8,325     8,433

9900C                  10     2,080        60     2,311       330     2,689     1,090     4,041
9900P               8,645     8,671     8,523     8,605     8,450     8,530     8,420     8,484

10000C                 10     1,847        50     2,078       290     2,488       980     3,838
10000P              8,645     8,671     8,554     8,614     8,508     8,557     8,493     8,522

10100C                 10     1,642        40     1,858       250     2,292       880     3,641
10100P              8,645     8,671     8,581     8,622     8,550     8,578     8,557     8,558

10200C                 10     1,464        30     1,643       210     2,102       800     3,460
10200P              8,645     8,671     8,602     8,630     8,581     8,593     8,609     8,590

10300C                 10     1,307        30     1,497       180     1,929       720     3,279
10300P              8,645     8,671     8,607     8,631     8,607     8,607     8,647     8,614

10400C                 10     1,171        20     1,298       170     1,795       650     3,108
10400P              8,645     8,671     8,625     8,638     8,629     8,621     8,680     8,635

10500C                 10     1,053        20     1,182       140     1,633       590     2,947
10500P              8,645     8,671     8,627     8,639     8,642     8,630     8,706     8,652

10600C                 10       950       -         -         120     1,492       540     2,800
10600P              8,645     8,671       -         -       8,654     8,638     8,727     8,670

10700C                 10       860       -         -         110     1,379       490     2,653
10700P              8,645     8,671       -         -       8,659     8,642     8,742     8,682

10800C                 10       782       -         -          90     1,246       -         -  
10800P              8,645     8,671       -         -       8,667     8,648       -         -  

10900C                 10       711       -         -          80     1,143       -         -  
10900P              8,645     8,671       -         -       8,671     8,652       -         -  

11000C                 10       650       -         -          70     1,044       -         -  
11000P              8,645     8,671       -         -       8,674     8,655       -         -  

11100C                 10       597       -         -          60       949       -         -  
11100P              8,645     8,671       -         -       8,675     8,658       -         -  

11200C                 10       549       -         -          60       895       -         -  
11200P              8,645     8,671       -         -       8,675     8,658       -         -  

11300C                 10       506       -         -          50       807       -         -  
11300P              8,645     8,671       -         -       8,676     8,660       -         -  

11400C                 10       469       -         -          40       718       -         -  
11400P              8,645     8,671       -         -       8,676     8,662       -         -  

11500C                 10       434       -         -          40       686       -         -  
11500P              8,645     8,671       -         -       8,676     8,663       -         -  

11600C                 10       433       -         -          40       662       -         -  
11600P              8,645     8,671       -         -       8,675     8,664       -         -  

11700C                 10       433       -         -         -         -         -         -  
11700P              8,645     8,671       -         -         -         -         -         -  

11800C                 10       433       -         -          30       553       -         -  
11800P              8,645     8,671       -         -       8,675     8,664       -         -  

12000C                -         -         -         -          20       440       -         -  
12000P                -         -         -         -       8,674     8,664       -         -  

12200C                -         -         -         -          20       433       -         -  
12200P                -         -         -         -       8,674     8,664       -         -  

12400C                -         -         -         -          10       433       -         -  
12400P                -         -         -         -       8,670     8,664       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,670     8,664       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,670     8,664       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,670     8,664       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,670     8,664       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,666     8,663       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,666     8,663       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,664     8,663       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,664     8,663       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,664     8,663       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,664     8,663       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,664     8,663       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,664     8,663       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,664     8,663       -         -  



Back to Top



MCS (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MGN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,729    22,716       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,729    22,729       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,729    22,729       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,729    22,729       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,729    22,729       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,729    22,729       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,729    22,729       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,729    22,729       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,729    22,729       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,729    22,729       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,729    22,729       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,729    22,729       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,729    22,729       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,729    22,729       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,729    22,729       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,729    22,729       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,729    22,729       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,729    22,729       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,729    22,729       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,729    22,729       -         -  
12200P                -         -         -         -          10     1,135       -         -  

12400C                -         -         -         -      22,729    22,729       -         -  
12400P                -         -         -         -          10     1,135       -         -  

12600C                -         -         -         -      22,729    22,729       -         -  
12600P                -         -         -         -          10     1,135       -         -  

12800C                -         -         -         -      22,729    22,729       -         -  
12800P                -         -         -         -          10     1,135       -         -  

13000C                -         -         -         -      22,729    22,729       -         -  
13000P                -         -         -         -          10     1,135       -         -  

13200C                -         -         -         -      22,729    22,729       -         -  
13200P                -         -         -         -          20     1,135       -         -  

13400C                -         -         -         -      22,729    22,743       -         -  
13400P                -         -         -         -          20     1,135       -         -  

13600C                -         -         -         -      22,729    22,743       -         -  
13600P                -         -         -         -          20     1,135       -         -  

13800C                -         -         -         -      22,743    22,743       -         -  
13800P                -         -         -         -          20     1,135       -         -  

14000C                -         -         -         -      22,743    22,743       -         -  
14000P                -         -         -         -          30     1,135       -         -  

14200C                -         -         -         -      22,743    22,743       -         -  
14200P                -         -         -         -          30     1,135       -         -  

14400C                -         -         -         -      22,743    22,743       -         -  
14400P                -         -         -         -          30     1,135       -         -  

14600C                -         -         -         -      22,743    22,743       -         -  
14600P                -         -         -         -          40     1,135       -         -  

14800C                -         -         -         -      22,743    22,743       -         -  
14800P                -         -         -         -          40     1,135       -         -  

15000C                -         -         -         -      22,743    22,743       -         -  
15000P                -         -         -         -          50     1,135       -         -  

15200C             22,676    22,663       -         -      22,743    22,756    22,889    22,942
15200P                 10     1,135       -         -          50     1,135       240     1,356

15400C                -         -         -         -      22,743    22,756       -         -  
15400P                -         -         -         -          60     1,135       -         -  

15600C                -         -         -         -      22,756    22,756       -         -  
15600P                -         -         -         -          60     1,135       -         -  

15800C                -         -         -         -      22,756    22,756       -         -  
15800P                -         -         -         -          70     1,135       -         -  

16000C                -         -         -         -      22,756    22,756       -         -  
16000P                -         -         -         -          80     1,135       -         -  

16200C                -         -         -         -      22,756    22,756       -         -  
16200P                -         -         -         -          90     1,135       -         -  

16400C                -         -         -         -      22,756    22,769       -         -  
16400P                -         -         -         -         100     1,135       -         -  

16600C                -         -         -         -      22,756    22,769       -         -  
16600P                -         -         -         -         110     1,135       -         -  

16800C                -         -         -         -      22,756    22,769       -         -  
16800P                -         -         -         -         120     1,135       -         -  

17000C                -         -         -         -      22,769    22,769       -         -  
17000P                -         -         -         -         130     1,135       -         -  

17200C                -         -         -         -      22,769    22,769       -         -  
17200P                -         -         -         -         140     1,183       -         -  

17400C                -         -         -         -      22,769    22,769       -         -  
17400P                -         -         -         -         160     1,303       -         -  

17600C             22,649    22,649       -         -      22,769    22,782       -         -  
17600P                 10     1,135       -         -         180     1,436       -         -  

17800C                -         -         -         -      22,769    22,782    23,035    23,088
17800P                -         -         -         -         190     1,529       680     3,152

18000C             22,649    22,649       -         -      22,769    22,782    23,035    23,102
18000P                 10     1,135       -         -         210     1,649       730     3,338

18100C             22,649    22,649       -         -      22,769    22,782    23,048    23,102
18100P                 10     1,135       -         -         230     1,755       760     3,444

18200C             22,636    22,649    22,663    22,663    22,769    22,782    23,048    23,115
18200P                 10     1,135        20     1,135       240     1,822       790     3,551

18300C             22,636    22,649    22,663    22,663    22,769    22,782    23,062    23,115
18300P                 10     1,135        20     1,135       250     1,888       820     3,657

18400C             22,636    22,649    22,649    22,663    22,769    22,782    23,062    23,128
18400P                 10     1,135        20     1,135       260     1,955       850     3,763

18500C             22,636    22,649    22,649    22,663    22,769    22,782    23,062    23,128
18500P                 10     1,135        30     1,197       270     2,021       890     3,883

18600C             22,636    22,649    22,649    22,663    22,769    22,782    23,075    23,128
18600P                 10     1,135        30     1,250       290     2,128       920     3,990

18700C             22,636    22,649    22,649    22,663    22,769    22,782    23,075    23,142
18700P                 10     1,135        30     1,316       300     2,221       960     4,109

18800C             22,636    22,649    22,636    22,663    22,769    22,782    23,075    23,142
18800P                 10     1,135        30     1,383       320     2,327     1,000     4,229

18900C             22,623    22,649    22,636    22,663    22,756    22,782    23,075    23,155
18900P                 10     1,157        30     1,449       330     2,420     1,040     4,362

19000C             22,623    22,649    22,636    22,663    22,756    22,782    23,075    23,155
19000P                 10     1,223        40     1,609       350     2,527     1,080     4,482

19100C             22,623    22,649    22,636    22,663    22,756    22,782    23,088    23,155
19100P                 10     1,303        40     1,689       370     2,646     1,120     4,601

19200C             22,623    22,649    22,623    22,649    22,756    22,782    23,088    23,155
19200P                 10     1,383        40     1,768       390     2,766     1,170     4,748

19300C             22,623    22,649    22,623    22,649    22,743    22,782    23,088    23,168
19300P                 10     1,476        50     1,941       410     2,886     1,210     4,867

19400C             22,610    22,649    22,623    22,649    22,743    22,782    23,088    23,168
19400P                 10     1,569        50     2,034       430     3,005     1,260     5,014

19500C             22,610    22,649    22,610    22,649    22,743    22,782    23,075    23,168
19500P                 10     1,662        60     2,194       450     3,125     1,310     5,160

19600C             22,610    22,649    22,610    22,649    22,729    22,769    23,075    23,168
19600P                 10     1,782        60     2,300       470     3,258     1,370     5,306

19700C             22,610    22,649    22,596    22,636    22,716    22,769    23,075    23,168
19700P                 10     1,888        70     2,473       500     3,404     1,400     5,426

19800C             22,596    22,649    22,596    22,636    22,716    22,769    23,075    23,168
19800P                 10     2,008        70     2,593       540     3,564     1,450     5,572

19900C             22,596    22,649    22,583    22,636    22,703    22,769    23,062    23,168
19900P                 10     2,141        80     2,766       550     3,697     1,510     5,732

20000C             22,596    22,649    22,570    22,636    22,689    22,756    23,062    23,168
20000P                 10     2,287        80     2,899       580     3,843     1,580     5,905

20200C             22,570    22,636    22,556    22,623    22,663    22,756    23,035    23,168
20200P                 10     2,593       100     3,271       650     4,176     1,710     6,224

20400C             22,556    22,636    22,530    22,610    22,636    22,743    23,009    23,168
20400P                 10     2,952       110     3,630       710     4,508     1,870     6,596

20600C             22,543    22,636    22,503    22,610    22,596    22,729    22,969    23,155
20600P                 10     3,351       130     4,043       780     4,867     2,030     6,955

20800C             22,530    22,636    22,450    22,596    22,543    22,703    22,929    23,142
20800P                 10     3,803       150     4,482       860     5,240     2,210     7,328

21000C             22,516    22,636    22,410    22,583    22,477    22,676    22,862    23,128
21000P                 10     4,309       180     4,960       950     5,639     2,410     7,727

21200C             22,463    22,623    22,357    22,556    22,397    22,649    22,796    23,102
21200P                 20     4,960       210     5,466     1,050     6,064     2,590     8,113

21400C             22,437    22,623    22,277    22,543    22,304    22,623    22,703    23,075
21400P                 20     5,559       240     5,998     1,170     6,517     2,810     8,525

21600C             22,370    22,610    22,184    22,516    22,184    22,583    22,610    23,035
21600P                 30     6,237       290     6,570     1,290     6,969     3,050     8,950

21800C             22,290    22,610    22,064    22,477    22,038    22,530    22,477    22,982
21800P                 40     6,929       330     7,168     1,440     7,461     3,320     9,403

22000C             22,211    22,596    21,905    22,437    21,878    22,477    22,330    22,929
22000P                 50     7,660       390     7,793     1,610     7,966     3,600     9,855

22200C             22,051    22,570    21,732    22,397    21,665    22,410    22,157    22,876
22200P                 70     8,405       460     8,432     1,790     8,485     3,910    10,320

22400C             21,878    22,556    21,506    22,344    21,426    22,330    21,958    22,796
22400P                 90     9,150       550     9,110     2,000     9,017     4,240    10,799

22600C             21,652    22,530    21,200    22,277    21,147    22,224    21,732    22,716
22600P                110     9,921       640     9,788     2,230     9,562     4,600    11,278

22800C             21,306    22,490    20,854    22,197    20,801    22,117    21,466    22,610
22800P                150    10,693       740    10,480     2,510    10,121     4,980    11,770

23000C             20,734    22,397    20,402    22,091    20,415    21,984    21,160    22,503
23000P                190    11,464       870    11,185     2,800    10,693     5,430    12,275

23200C             20,162    22,330    19,856    21,971    19,963    21,838    20,827    22,370
23200P                240    12,249     1,050    11,876     3,130    11,251     5,860    12,781

23400C             18,640    22,290    19,178    21,812    19,444    21,665    20,455    22,224
23400P                330    13,007     1,220    12,595     3,500    11,823     6,380    13,286

23600C             16,740    22,171    18,070    21,639    18,859    21,479    20,043    22,064
23600P                410    13,765     1,470    13,273     3,930    12,382     6,890    13,792

23800C             14,860    22,038    16,350    21,413    18,194    21,253    19,590    21,891
23800P                530    14,523     1,720    13,965     4,400    12,927     7,480    14,310

24000C             13,030    21,838    14,680    21,147    17,476    20,987    19,098    21,692
24000P                710    15,241     2,100    14,603     4,930    13,472     8,100    14,816

24200C             11,240    21,599    13,080    20,827    16,490    20,694    18,580    21,479
24200P                940    15,946     2,470    15,255     5,510    14,111     8,770    15,321

24400C              9,550    21,253    11,560    20,442    15,120    20,388    18,008    21,253
24400P              1,240    16,625     2,950    15,853     6,140    14,776     9,520    15,813

24600C              7,940    20,814    10,130    19,989    13,830    20,029    17,409    20,987
24600P              1,630    17,276     3,540    16,425     6,850    15,428    10,270    16,292

24800C              6,480    20,216     8,800    19,457    12,620    19,630    16,771    20,721
24800P              2,150    17,861     4,190    16,957     7,620    16,066    11,100    16,771

25000C              5,150    19,471     7,550    18,859    11,440    19,218    16,132    20,415
25000P              2,810    18,393     4,960    17,449     8,460    16,678    11,950    17,223

25200C              3,960    18,939     6,440    18,181    10,330    18,753    15,290    20,109
25200P              3,650    18,859     5,840    17,901     9,360    17,263    12,860    17,675

25400C              2,990    18,540     5,430    17,649     9,350    18,260    14,270    19,763
25400P              4,680    19,245     6,850    18,287    10,350    17,835    13,810    18,101

25600C              2,210    18,048     4,560    17,210     8,410    17,742    13,310    19,418
25600P              5,910    20,109     7,970    18,846    11,500    18,340    14,536    18,513

25800C              1,610    17,489     3,790    16,718     7,540    17,183    12,370    19,045
25800P              7,290    20,827     9,180    19,511    12,550    18,859    15,228    18,899

26000C              1,160    16,864     3,140    16,186     6,750    16,611    11,480    18,659
26000P              8,820    21,386    10,530    20,083    13,760    19,311    15,906    19,271

26200C                830    16,199     2,580    15,614     6,030    16,013    10,660    18,260
26200P             10,480    21,798    11,950    20,588    15,040    19,737    16,571    19,630

26400C                600    15,494     2,110    15,015     5,380    15,401     9,890    17,848
26400P             12,240    22,078    13,510    20,974    16,390    20,109    17,210    19,963

26600C                430    14,763     1,720    14,377     4,770    14,776     9,150    17,423
26600P             14,080    22,277    15,130    21,319    17,236    20,468    17,822    20,269

26800C                310    14,018     1,400    13,725     4,240    14,151     8,480    16,984
26800P             15,930    22,463    16,820    21,599    18,008    20,774    18,407    20,561

27000C                230    13,246     1,140    13,047     3,740    13,512     7,830    16,545
27000P             17,840    22,570    18,570    21,825    18,713    21,053    18,952    20,827

27200C                170    12,488       950    12,369     3,310    12,887     7,260    16,093
27200P             19,800    22,623    19,843    22,011    19,364    21,306    19,457    21,067

27400C                130    11,704       780    11,677     2,930    12,262     6,650    15,627
27400P             21,692    22,623    20,521    22,157    19,923    21,519    19,936    21,293

27600C                100    10,932       640    10,999     2,580    11,637     6,170    15,175
27600P             22,237    22,663    21,067    22,277    20,428    21,705    20,375    21,506

27800C                 80    10,174       520    10,320     2,280    11,039     5,690    14,709
27800P             22,676    22,703    21,492    22,370    20,867    21,878    20,774    21,692

28000C                 60     9,416       430     9,655     2,000    10,440     5,250    14,257
28000P             22,663    22,716    21,838    22,450    21,253    22,024    21,133    21,865

28200C                 50     8,684       370     9,017     1,760     9,855     4,840    13,792
28200P             22,636    22,743    22,104    22,503    21,572    22,144    21,452    22,024

28400C                 40     7,966       310     8,392     1,560     9,310     4,430    13,326
28400P             22,676    22,703    22,290    22,556    21,825    22,250    21,745    22,171

28600C                 30     7,275       260     7,780     1,370     8,778     4,090    12,874
28600P             22,663    22,716    22,437    22,596    22,051    22,344    21,998    22,290

28800C                 20     6,596       220     7,208     1,210     8,259     3,780    12,435
28800P             22,649    22,729    22,543    22,623    22,237    22,423    22,224    22,410

29000C                 20     6,011       180     6,650     1,070     7,780     3,460    11,983
29000P             22,649    22,729    22,610    22,649    22,383    22,490    22,410    22,503

29200C                 10     5,333       150     6,118       950     7,315     3,190    11,557
29200P             22,636    22,743    22,649    22,663    22,503    22,543    22,583    22,596

29400C                 10     4,827       130     5,639       850     6,902     2,920    11,118
29400P             22,636    22,743    22,676    22,676    22,583    22,583    22,716    22,676

29600C                 10     4,362       110     5,173       750     6,477     2,700    10,719
29600P             22,636    22,743    22,689    22,689    22,663    22,623    22,836    22,743

29800C                 10     3,936       100     4,774       660     6,064     2,480    10,307
29800P             22,636    22,743    22,676    22,703    22,716    22,663    22,942    22,796

30000C                 10     3,564        80     4,335       590     5,705     2,210     9,828
30000P             22,636    22,743    22,663    22,716    22,743    22,676    23,009    22,849

30200C                 10     3,231        70     3,976       520     5,333     2,100     9,522
30200P             22,636    22,743    22,649    22,729    22,769    22,703    23,075    22,889

30400C                 10     2,926        60     3,630       460     5,000     1,930     9,137
30400P             22,623    22,756    22,636    22,743    22,796    22,716    23,128    22,929

30600C                 10     2,660        50     3,298       410     4,681     1,770     8,764
30600P             22,623    22,756    22,623    22,756    22,796    22,729    23,155    22,955

30800C                 10     2,420        40     2,965       370     4,402     1,630     8,405
30800P             22,623    22,756    22,610    22,769    22,809    22,743    23,181    22,982

31000C                 10     2,207        40     2,753       330     4,136     1,500     8,059
31000P             22,623    22,756    22,610    22,769    22,809    22,743    23,208    23,009

31200C                 10     2,021        30     2,447       280     3,803     1,380     7,727
31200P             22,623    22,756    22,596    22,782    22,796    22,756    23,208    23,022

31400C                 10     1,848        30     2,274       250     3,564     1,270     7,408
31400P             22,623    22,756    22,596    22,782    22,796    22,756    23,208    23,035

31600C                 10     1,702       -         -         230     3,364     1,170     7,102
31600P             22,623    22,756       -         -      22,782    22,756    23,208    23,048

31800C                 10     1,569       -         -         200     3,125     1,080     6,809
31800P             22,623    22,756       -         -      22,782    22,756    23,195    23,048

32000C                 10     1,436       -         -         180     2,939     1,000     6,530
32000P             22,623    22,756       -         -      22,769    22,756    23,195    23,048

32200C                 10     1,330       -         -         160     2,739       -         -  
32200P             22,623    22,756       -         -      22,756    22,743       -         -  

32400C                 10     1,236       -         -         140     2,540       -         -  
32400P             22,623    22,756       -         -      22,743    22,743       -         -  

32600C                 10     1,143       -         -         130     2,407       -         -  
32600P             22,623    22,756       -         -      22,743    22,743       -         -  

32800C                 10     1,135       -         -         120     2,274       -         -  
32800P             22,623    22,756       -         -      22,716    22,729       -         -  

33000C                 10     1,135       -         -         100     2,074       -         -  
33000P             22,623    22,756       -         -      22,716    22,729       -         -  

33200C                 10     1,135       -         -          90     1,941       -         -  
33200P             22,623    22,756       -         -      22,703    22,716       -         -  

33400C                 10     1,135       -         -          80     1,808       -         -  
33400P             22,623    22,756       -         -      22,689    22,689       -         -  

33600C                 10     1,135       -         -          80     1,755       -         -  
33600P             22,623    22,756       -         -      22,676    22,703       -         -  

33800C                 10     1,135       -         -          70     1,635       -         -  
33800P             22,623    22,756       -         -      22,663    22,716       -         -  

34000C                -         -         -         -          60     1,502       -         -  
34000P                -         -         -         -      22,663    22,716       -         -  

34400C                -         -         -         -          50     1,330       -         -  
34400P                -         -         -         -      22,649    22,729       -         -  

34800C                -         -         -         -          40     1,157       -         -  
34800P                -         -         -         -      22,636    22,743       -         -  

35200C                -         -         -         -          30     1,135       -         -  
35200P                -         -         -         -      22,623    22,756       -         -  

35600C                -         -         -         -          30     1,135       -         -  
35600P                -         -         -         -      22,610    22,769       -         -  

36000C                -         -         -         -          20     1,135       -         -  
36000P                -         -         -         -      22,610    22,769       -         -  

36400C                -         -         -         -          20     1,135       -         -  
36400P                -         -         -         -      22,596    22,782       -         -  

36800C                -         -         -         -          20     1,135       -         -  
36800P                -         -         -         -      22,596    22,782       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,596    22,782       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,596    22,782       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,596    22,782       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,583    22,796       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,583    22,796       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,583    22,796       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,583    22,796       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,583    22,796       -         -  



Back to Top



MHK (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,301    20,245       -         -         -         -         -         -         -         -         -         -  
890P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,301    20,245       -         -         -         -         -         -         -         -         -         -  
895P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,301    20,241       -         -         -         -         -         -         -         -         -         -  
900P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,301    20,241       -         -         -         -         -         -         -         -         -         -  
905P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,299    20,241       -         -         -         -         -         -         -         -         -         -  
910P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,299    20,241       -         -         -         -         -         -         -         -         -         -  
915P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,299    20,238       -         -         -         -         -         -         -         -         -         -  
920P                   20     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,299    20,238       -         -         -         -         -         -         -         -         -         -  
925P                   30     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,298    20,237       -         -         -         -         -         -         -         -         -         -  
930P                   40     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,298    20,234       -         -         -         -         -         -         -         -         -         -  
935P                   50     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,298    20,234       -         -         -         -         -         -         -         -         -         -  
940P                   60     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,297    20,234       -         -         -         -         -         -         -         -         -         -  
945P                   70     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,297    20,230       -         -         -         -         -         -         -         -         -         -  
950P                   80     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,295    20,230       -         -         -         -         -         -         -         -         -         -  
955P                   90     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,295    20,230       -         -         -         -         -         -         -         -         -         -  
960P                  100     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,294    20,226       -         -         -         -         -         -         -         -         -         -  
965P                  110     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,294    20,226       -         -         -         -         -         -         -         -         -         -  
970P                  120     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,294    20,226       -         -         -         -         -         -         -         -         -         -  
975P                  130     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,293    20,223       -         -         -         -         -         -         -         -         -         -  
980P                  140     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,293    20,222       -         -         -         -         -         -         -         -         -         -  
985P                  150     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,291    20,222       -         -         -         -         -         -         -         -         -         -  
990P                  160     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,291    20,219       -         -         -         -         -         -         -         -         -         -  
995P                  170     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,290    20,219       -         -         -         -         -         -         -         -         -         -  
1000P                 179     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,289    20,216       -         -         -         -         -         -         -         -         -         -  
1010P                 190     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,287    20,214       -         -      20,585    20,458       -         -         -         -         -         -  
1020P                 199     1,014       -         -       3,032     3,536       -         -         -         -         -         -  

1030C              20,286    20,212       -         -      20,580    20,454       -         -         -         -         -         -  
1030P                 208     1,014       -         -       3,061     3,580       -         -         -         -         -         -  

1040C              20,283    20,208       -         -      20,575    20,451       -         -         -         -         -         -  
1040P                 219     1,014       -         -       3,090     3,624       -         -         -         -         -         -  

1050C              20,281    20,204       -         -      20,568    20,447       -         -         -         -         -         -  
1050P                 228     1,014       -         -       3,120     3,668       -         -         -         -         -         -  

1060C              20,279    20,204       -         -      20,561    20,443       -         -         -         -         -         -  
1060P                 238     1,014       -         -       3,149     3,712       -         -         -         -         -         -  

1070C              20,278    20,200       -         -      20,555    20,440       -         -         -         -         -         -  
1070P                 248     1,014       -         -       3,178     3,757       -         -         -         -         -         -  

1080C              20,275    20,196       -         -      20,548    20,436       -         -         -         -         -         -  
1080P                 258     1,014       -         -       3,207     3,802       -         -         -         -         -         -  

1090C              20,273    20,192       -         -      20,541    20,432       -         -         -         -         -         -  
1090P                 268     1,014       -         -       3,238     3,849       -         -         -         -         -         -  

1100C              20,270    20,188       -         -      20,535    20,428       -         -         -         -         -         -  
1100P                 277     1,014       -         -       3,267     3,894       -         -         -         -         -         -  

1110C              20,269    20,186       -         -      20,527    20,424       -         -         -         -         -         -  
1110P                 288     1,014       -         -       3,298     3,940       -         -         -         -         -         -  

1120C              20,265    20,182       -         -      20,519    20,419       -         -         -         -         -         -  
1120P                 297     1,014       -         -       3,328     3,988       -         -         -         -         -         -  

1130C              20,262    20,178       -         -      20,511    20,415       -         -         -         -         -         -  
1130P                 308     1,014       -         -       3,359     4,036       -         -         -         -         -         -  

1140C              20,259    20,174       -         -      20,503    20,411       -         -         -         -         -         -  
1140P                 319     1,014       -         -       3,390     4,084       -         -         -         -         -         -  

1150C              20,255    20,170       -         -      20,495    20,406       -         -         -         -         -         -  
1150P                 329     1,014       -         -       3,420     4,132       -         -         -         -         -         -  

1160C              20,251    20,166       -         -      20,487    20,402       -         -         -         -         -         -  
1160P                 339     1,014       -         -       3,452     4,181       -         -         -         -         -         -  

1170C              20,247    20,162       -         -      20,478    20,396       -         -         -         -         -         -  
1170P                 349     1,014       -         -       3,484     4,232       -         -         -         -         -         -  

1180C              20,246    20,161       -         -      20,468    20,391       -         -         -         -         -         -  
1180P                 360     1,014       -         -       3,516     4,281       -         -         -         -         -         -  

1190C              20,242    20,157       -         -      20,459    20,386       -         -         -         -         -         -  
1190P                 370     1,014       -         -       3,548     4,333       -         -         -         -         -         -  

1200C              20,238    20,153       -         -      20,450    20,380       -         -         -         -         -         -  
1200P                 380     1,014       -         -       3,580     4,383       -         -         -         -         -         -  

1210C              20,233    20,148       -         -      20,439    20,375       -         -         -         -         -         -  
1210P                 390     1,014       -         -       3,612     4,435       -         -         -         -         -         -  

1220C              20,229    20,144       -         -      20,430    20,370       -         -         -         -         -         -  
1220P                 400     1,014       -         -       3,645     4,487       -         -         -         -         -         -  

1230C              20,223    20,140       -         -      20,419    20,363       -         -         -         -         -         -  
1230P                 410     1,014       -         -       3,678     4,540       -         -         -         -         -         -  

1240C              20,219    20,134       -         -      20,408    20,358       -         -         -         -         -         -  
1240P                 420     1,014       -         -       3,712     4,595       -         -         -         -         -         -  

1250C              20,214    20,130       -         -      20,398    20,352    21,202    21,245       -         -         -         -  
1250P                 430     1,014       -         -       3,745     4,648     5,133     6,131       -         -         -         -  

1260C              20,209    20,125       -         -      20,386    20,346    21,196    21,244       -         -         -         -  
1260P                 440     1,014       -         -       3,779     4,702     5,177     6,196       -         -         -         -  

1270C              20,204    20,121       -         -      20,374    20,339    21,189    21,241       -         -         -         -  
1270P                 450     1,014       -         -       3,813     4,758     5,222     6,261       -         -         -         -  

1280C              20,197    20,116       -         -      20,363    20,333    21,181    21,240       -         -         -         -  
1280P                 460     1,032       -         -       3,847     4,814     5,268     6,328       -         -         -         -  

1290C              20,192    20,110       -         -      20,351    20,327    21,174    21,237       -         -         -         -  
1290P                 470     1,067       -         -       3,882     4,871     5,313     6,394       -         -         -         -  

1300C              20,185    20,105       -         -      20,338    20,319    21,166    21,236       -         -         -         -  
1300P                 480     1,106       -         -       3,918     4,928     5,358     6,462       -         -         -         -  

1310C              20,178    20,101       -         -      20,326    20,313    21,157    21,233       -         -         -         -  
1310P                 490     1,145       -         -       3,952     4,987     5,405     6,530       -         -         -         -  

1320C              20,172    20,096       -         -      20,313    20,306    21,149    21,230       -         -         -         -  
1320P                 500     1,185       -         -       3,988     5,046     5,451     6,599       -         -         -         -  

1330C              20,165    20,090       -         -      20,299    20,299    21,140    21,228       -         -         -         -  
1330P                 510     1,226       -         -       4,024     5,105     5,499     6,668       -         -         -         -  

1340C              20,157    20,085       -         -      20,285    20,291    21,131    21,225       -         -         -         -  
1340P                 520     1,268       -         -       4,060     5,165     5,546     6,737       -         -         -         -  

1350C              20,149    20,080       -         -      20,271    20,285    21,121    21,221       -         -         -         -  
1350P                 530     1,312       -         -       4,097     5,226     5,593     6,809       -         -         -         -  

1360C              20,142    20,075       -         -      20,257    20,277    21,111    21,218       -         -         -         -  
1360P                 540     1,357       -         -       4,134     5,289     5,641     6,880       -         -         -         -  

1370C              20,133    20,069       -         -      20,242    20,269    21,100    21,214       -         -         -         -  
1370P                 550     1,404       -         -       4,172     5,351     5,691     6,953       -         -         -         -  

1380C              20,125    20,063       -         -      20,227    20,261    21,089    21,210       -         -         -         -  
1380P                 560     1,452       -         -       4,209     5,414     5,738     7,025       -         -         -         -  

1390C              20,116    20,057       -         -      20,212    20,253    21,079    21,206       -         -         -         -  
1390P                 570     1,502       -         -       4,248     5,479     5,788     7,099       -         -         -         -  

1400C              20,106    20,052       -         -      20,196    20,245    21,067    21,202       -         -         -         -  
1400P                 580     1,553       -         -       4,286     5,544     5,838     7,174       -         -         -         -  

1410C              20,097    20,045       -         -      20,180    20,235    21,055    21,197       -         -         -         -  
1410P                 590     1,607       -         -       4,325     5,611     5,889     7,249       -         -         -         -  

1420C              20,088    20,040       -         -      20,162    20,227    21,043    21,193       -         -         -         -  
1420P                 600     1,662       -         -       4,363     5,677     5,939     7,325       -         -         -         -  

1430C              20,077    20,033       -         -      20,145    20,218    21,031    21,188       -         -         -         -  
1430P                 610     1,719       -         -       4,403     5,745     5,990     7,402       -         -         -         -  

1440C              20,067    20,028       -         -      20,129    20,210    21,017    21,182       -         -         -         -  
1440P                 620     1,778       -         -       4,443     5,814     6,042     7,479       -         -         -         -  

1450C              20,055    20,021       -         -      20,110    20,201    21,004    21,177       -         -         -         -  
1450P                 630     1,839       -         -       4,484     5,883     6,094     7,558       -         -         -         -  

1460C              20,044    20,015       -         -      20,092    20,192    20,990    21,172       -         -         -         -  
1460P                 640     1,901       -         -       4,525     5,954     6,145     7,638       -         -         -         -  

1470C              20,032    20,008       -         -      20,073    20,182    20,975    21,165       -         -         -         -  
1470P                 650     1,967       -         -       4,567     6,026     6,199     7,719       -         -         -         -  

1480C              20,015    19,997       -         -      20,055    20,172    20,960    21,160       -         -         -         -  
1480P                 670     2,044       -         -       4,608     6,099     6,253     7,800       -         -         -         -  

1490C              20,003    19,991       -         -      20,035    20,162    20,946    21,153       -         -         -         -  
1490P                 680     2,114       -         -       4,651     6,173     6,306     7,882       -         -         -         -  

1500C              19,988    19,984       -         -      20,015    20,152    20,930    21,147       -         -         -         -  
1500P                 690     2,186       -         -       4,693     6,248     6,361     7,966       -         -         -         -  

1510C              19,973    19,976       -         -      19,993    20,141    20,914    21,140       -         -         -         -  
1510P                 700     2,262       -         -       4,737     6,325     6,417     8,050       -         -         -         -  

1520C              19,959    19,969       -         -      19,972    20,130    20,896    21,132       -         -         -         -  
1520P                 710     2,339       -         -       4,781     6,402     6,473     8,135       -         -         -         -  

1530C              19,943    19,961       -         -      19,950    20,120    20,879    21,125       -         -         -         -  
1530P                 720     2,420       -         -       4,825     6,481     6,528     8,222       -         -         -         -  

1540C              19,927    19,955       -         -      19,928    20,109    20,862    21,117       -         -         -         -  
1540P                 730     2,505       -         -       4,870     6,560     6,586     8,309       -         -         -         -  

1550C              19,906    19,943       -         -      19,904    20,097    20,843    21,109       -         -         -         -  
1550P                 750     2,600       -         -       4,915     6,642     6,644     8,398       -         -         -         -  

1560C              19,888    19,935       -         -      19,882    20,086    20,825    21,100       -         -         -         -  
1560P                 760     2,690       -         -       4,962     6,724     6,701     8,488       -         -         -         -  

1570C              19,870    19,927       -         -      19,856    20,075    20,805    21,092       -         -         -         -  
1570P                 770     2,785       -         -       5,008     6,808     6,761     8,578       -         -         -         -  

1580C              19,850    19,919       -         -      19,832    20,063    20,785    21,083       -         -         -         -  
1580P                 780     2,882       -         -       5,056     6,893     6,821     8,671       -         -         -         -  

1590C              19,830    19,910       -         -      19,806    20,049    20,763    21,073    21,764    22,104       -         -  
1590P                 790     2,984       -         -       5,104     6,979     6,881     8,764     8,074     9,968       -         -  

1600C              19,803    19,898       -         -      19,779    20,037    20,742    21,064    21,749    22,100       -         -  
1600P                 810     3,097       -         -       5,152     7,067     6,942     8,859     8,142    10,068       -         -  

1610C              19,782    19,888       -         -      19,753    20,024    20,721    21,055    21,732    22,095       -         -  
1610P                 820     3,206       -         -       5,201     7,158     7,003     8,954     8,211    10,167       -         -  

1620C              19,758    19,879       -         -      19,725    20,011    20,698    21,044    21,716    22,089       -         -  
1620P                 830     3,321       -         -       5,252     7,248     7,066     9,051     8,281    10,268       -         -  

1630C              19,729    19,866       -         -      19,695    19,997    20,674    21,033    21,698    22,083       -         -  
1630P                 850     3,447       -         -       5,302     7,341     7,130     9,150     8,352    10,371       -         -  

1640C              19,702    19,856       -         -      19,666    19,984    20,650    21,023    21,680    22,078    22,639    23,040
1640P                 860     3,569       -         -       5,353     7,436     7,193     9,250     8,424    10,473     9,589    11,525

1650C              19,674    19,846       -         -      19,636    19,969    20,625    21,012    21,661    22,071    22,625    23,039
1650P                 870     3,698       -         -       5,405     7,531     7,259     9,351     8,496    10,578     9,667    11,633

1660C              19,641    19,832       -         -      19,604    19,955    20,600    21,000    21,641    22,064    22,612    23,038
1660P                 890     3,838       -         -       5,458     7,630     7,325     9,453     8,569    10,685     9,747    11,741

1670C              19,610    19,822       -         -      19,572    19,940    20,573    20,988    21,621    22,056    22,599    23,035
1670P                 900     3,978       -         -       5,511     7,729     7,392     9,558     8,643    10,791     9,828    11,850

1680C              19,578    19,811       -         -      19,539    19,926    20,545    20,976    21,600    22,048    22,583    23,034
1680P                 910     4,121       -         -       5,566     7,831     7,459     9,663     8,718    10,900     9,909    11,960

1690C              19,539    19,795       -         -      19,503    19,910    20,516    20,963    21,579    22,040    22,567    23,030
1690P                 930     4,278       -         -       5,621     7,934     7,527     9,771     8,793    11,011     9,992    12,072

1700C              19,504    19,785       -         -      19,468    19,894    20,487    20,951    21,555    22,032    22,551    23,027
1700P                 940     4,435       -         -       5,677     8,041     7,596     9,880     8,871    11,121    10,076    12,184

1710C              19,460    19,769       -         -      19,431    19,878    20,458    20,936    21,531    22,023    22,534    23,023
1710P                 960     4,604       -         -       5,734     8,148     7,667     9,990     8,949    11,234    10,159    12,298

1720C              19,420    19,757       -         -      19,392    19,860    20,426    20,923    21,507    22,014    22,515    23,019
1720P                 970     4,774       -         -       5,792     8,257     7,739    10,104     9,028    11,348    10,244    12,414

1730C              19,371    19,739       -         -      19,351    19,843    20,392    20,908    21,482    22,003    22,496    23,014
1730P                 990     4,956       -         -       5,852     8,369     7,812    10,218     9,107    11,464    10,331    12,529

1740C              19,326    19,726       -         -      19,310    19,826    20,359    20,894    21,455    21,992    22,477    23,009
1740P               1,000     5,141       -         -       5,911     8,484     7,885    10,334     9,188    11,581    10,419    12,648

1750C              19,271    19,709       -         -      19,267    19,809    20,325    20,878    21,427    21,982    22,455    23,002
1750P               1,020     5,338       -         -       5,971     8,601     7,961    10,451     9,271    11,701    10,507    12,766

1760C              19,214    19,690       -         -      19,222    19,790    20,287    20,862    21,398    21,971    22,433    22,995
1760P               1,040     5,542       -         -       6,034     8,720     8,037    10,570     9,355    11,822    10,597    12,887

1770C              19,152    19,672       -         -      19,175    19,770    20,250    20,846    21,367    21,959    22,410    22,989
1770P               1,060     5,753       -         -       6,096     8,843     8,114    10,693     9,439    11,943    10,687    13,008

1780C              19,093    19,657       -         -      19,126    19,750    20,210    20,829    21,337    21,946    22,385    22,981
1780P               1,070     5,970       -         -       6,161     8,966     8,192    10,816     9,525    12,068    10,780    13,132

1790C              19,024    19,637       -         -      19,076    19,730    20,169    20,811    21,303    21,934    22,359    22,973
1790P               1,090     6,199       -         -       6,227     9,094     8,272    10,943     9,611    12,193    10,874    13,257

1800C              18,949    19,616       -         -      19,022    19,709    20,126    20,794    21,269    21,919    22,333    22,965
1800P               1,110     6,435       -         -       6,293     9,224     8,353    11,070     9,701    12,321    10,968    13,383

1810C              18,871    19,594       -         -      18,967    19,687    20,083    20,775    21,234    21,906    22,305    22,955
1810P               1,130     6,680       -         -       6,361     9,357     8,436    11,201     9,791    12,450    11,064    13,511

1820C              18,786    19,573       -         -      18,908    19,665    20,036    20,755    21,197    21,890    22,274    22,945
1820P               1,150     6,935       -         -       6,430     9,494     8,519    11,334     9,881    12,581    11,162    13,640

1830C              18,694    19,551       -         -      18,847    19,641    19,988    20,736    21,158    21,875    22,244    22,934
1830P               1,170     7,199       -         -       6,501     9,634     8,606    11,469     9,975    12,714    11,261    13,772

1840C              18,589    19,521       -         -      18,783    19,617    19,938    20,714    21,117    21,859    22,212    22,923
1840P               1,200     7,473       -         -       6,572     9,776     8,692    11,606    10,069    12,850    11,362    13,903

1850C              18,483    19,497    18,130    19,124    18,715    19,592    19,884    20,693    21,075    21,842    22,177    22,910
1850P               1,220     7,755     4,010     7,769     6,646     9,924     8,781    11,747    10,166    12,987    11,463    14,039

1860C              18,367    19,472    18,036    19,096    18,643    19,566    19,828    20,670    21,029    21,825    22,141    22,898
1860P               1,240     8,046     4,020     7,933     6,720    10,074     8,872    11,890    10,263    13,127    11,567    14,175

1870C              18,235    19,440    17,931    19,064    18,568    19,540    19,770    20,648    20,983    21,806    22,103    22,885
1870P               1,270     8,347     4,030     8,102     6,797    10,229     8,965    12,036    10,363    13,269    11,672    14,313

1880C              18,091    19,408    17,822    19,033    18,488    19,511    19,707    20,624    20,934    21,788    22,063    22,870
1880P               1,300     8,656     4,040     8,329     6,876    10,387     9,059    12,184    10,464    13,413    11,779    14,453

1890C              17,944    19,379    17,703    18,999    18,403    19,483    19,642    20,599    20,882    21,768    22,022    22,854
1890P               1,320     8,976     4,050     8,566     6,955    10,549     9,155    12,335    10,568    13,559    11,888    14,594

1900C              17,775    19,344    17,577    18,964    18,312    19,452    19,574    20,572    20,827    21,746    21,978    22,838
1900P               1,350     9,302     4,060     8,812     7,038    10,717     9,254    12,491    10,673    13,708    11,999    14,737

1910C              17,582    19,302    17,438    18,925    18,217    19,420    19,501    20,545    20,770    21,725    21,931    22,822
1910P               1,390     9,634     4,070     9,067     7,122    10,888     9,355    12,648    10,780    13,859    12,112    14,882

1920C              17,380    19,263    17,290    18,886    18,113    19,388    19,424    20,517    20,709    21,701    21,882    22,804
1920P               1,420     9,977     4,080     9,332     7,207    11,065     9,457    12,809    10,890    14,014    12,226    15,030

1930C              17,150    19,218    17,130    18,847    18,002    19,354    19,343    20,488    20,644    21,677    21,829    22,785
1930P               1,460    10,323     4,090     9,606     7,295    11,246     9,562    12,974    11,001    14,169    12,343    15,180

1940C              16,897    19,171    16,954    18,802    17,884    19,316    19,255    20,456    20,576    21,653    21,774    22,765
1940P               1,500    10,677     4,100     9,891     7,330    11,434     9,670    13,143    11,116    14,329    12,463    15,332

1950C              16,618    19,121    16,761    18,756    17,755    19,278    19,162    20,424    20,503    21,627    21,716    22,744
1950P               1,540    11,036     4,110    10,185     7,340    11,626     9,780    13,314    11,233    14,491    12,584    15,486

1960C              16,309    19,070    16,550    18,705    17,617    19,238    19,061    20,391    20,424    21,599    21,653    22,723
1960P               1,580    11,400     4,130    10,487     7,350    11,825     9,893    13,490    11,352    14,656    12,708    15,642

1970C              15,961    19,009    16,320    18,653    17,465    19,195    18,955    20,355    20,341    21,571    21,587    22,699
1970P               1,630    11,766     4,140    10,800     7,360    12,031    10,009    13,669    11,475    14,825    12,835    15,801

1980C              15,410    18,947    16,065    18,594    17,301    19,150    18,838    20,318    20,251    21,540    21,516    22,673
1980P               1,680    12,134     4,160    11,122     7,370    12,242    10,127    13,854    11,600    14,995    12,964    15,962

1990C              14,470    18,875    15,781    18,533    17,121    19,102    18,713    20,278    20,156    21,508    21,439    22,648
1990P               1,740    12,503     4,180    11,452     7,380    12,462    10,250    14,042    11,727    15,169    13,096    16,124

2000C              13,530    18,798    15,469    18,468    16,924    19,052    18,577    20,237    20,051    21,475    21,358    22,620
2000P               1,800    12,874     4,200    11,793     7,390    12,688    10,376    14,236    11,859    15,348    13,232    16,291

2010C              12,600    18,713    15,119    18,399    16,704    18,999    18,428    20,192    19,939    21,439    21,270    22,591
2010P               1,870    13,242     4,220    12,141     7,400    12,922    10,505    14,433    11,993    15,529    13,370    16,460

2020C              11,680    18,614    14,670    18,322    16,462    18,940    18,266    20,145    19,815    21,402    21,174    22,560
2020P               1,950    13,607     4,250    12,495     7,410    13,165    10,540    14,636    12,132    15,715    13,511    16,630

2030C              10,760    18,512    13,710    18,235    16,192    18,878    18,086    20,096    19,682    21,362    21,072    22,527
2030P               2,030    13,974     4,290    12,853     7,420    13,418    10,550    14,844    12,274    15,902    13,656    16,804

2040C               9,860    18,389    12,750    18,143    15,889    18,811    17,888    20,043    19,535    21,319    20,960    22,492
2040P               2,130    14,332     4,330    13,216     7,430    13,679    10,560    15,058    12,420    16,095    13,805    16,981

2050C               8,960    18,262    11,790    18,045    15,549    18,738    17,669    19,985    19,372    21,274    20,838    22,457
2050P               2,230    14,691     4,370    13,584     7,440    13,951    10,570    15,277    12,520    16,292    13,958    17,160

2060C               8,080    18,111    10,850    17,931    15,163    18,659    17,421    19,926    19,191    21,226    20,704    22,417
2060P               2,350    15,042     4,430    13,950     7,450    14,234    10,580    15,502    12,530    16,493    14,115    17,343

2070C               7,220    17,937     9,910    17,808    14,250    18,573    17,145    19,859    18,991    21,176    20,555    22,374
2070P               2,490    15,385     4,490    14,318     7,460    14,528    10,590    15,735    12,540    16,698    14,276    17,529

2080C               6,370    17,746     8,980    17,671    13,190    18,479    16,831    19,789    18,763    21,120    20,391    22,330
2080P               2,640    15,724     4,560    14,687     7,470    14,837    10,600    15,973    12,550    16,906    14,442    17,718

2090C               5,550    17,521     8,070    17,514    12,130    18,376    16,473    19,711    18,508    21,060    20,208    22,281
2090P               2,820    16,051     4,650    15,047     7,480    15,158    10,610    16,219    12,560    17,121    14,612    17,909

2100C               4,750    17,266     7,170    17,340    11,090    18,259    16,062    19,628    18,214    20,996    20,001    22,229
2100P               3,020    16,370     4,750    15,405     7,490    15,494    10,620    16,472    12,570    17,339    14,760    18,105

2110C               3,980    16,970     6,290    17,141    10,050    18,131    14,970    19,535    17,877    20,926    19,767    22,173
2110P               3,250    16,678     4,870    15,756     7,500    15,848    10,630    16,732    12,580    17,562    14,770    18,303

2120C               3,260    16,857     5,430    16,912     9,030    17,985    13,780    19,433    17,486    20,849    19,501    22,112
2120P               3,530    16,965     5,010    16,099     7,510    16,218    10,640    17,001    12,590    17,791    14,780    18,505

2130C               2,700    16,682     4,790    16,589     8,010    17,822    12,590    19,320    16,610    20,765    19,193    22,047
2130P               3,970    17,260     5,370    16,514     7,520    16,607    10,650    17,279    12,600    18,025    14,790    18,710

2140C               2,190    16,486     4,170    16,237     7,290    17,599    11,420    19,193    15,290    20,670    18,838    21,974
2140P               4,460    17,803     5,750    16,970     7,800    16,949    10,660    17,565    12,610    18,264    14,800    18,920

2150C               1,740    16,267     3,600    15,846     6,600    17,355    10,250    19,050    13,980    20,567    18,416    21,895
2150P               5,010    18,295     6,180    17,404     8,110    17,287    10,670    17,861    12,620    18,510    14,810    19,133

2160C               1,340    16,027     3,050    15,620     5,920    17,089     9,470    18,874    12,670    20,450    17,230    21,808
2160P               5,610    18,741     6,630    17,831     8,430    17,625    10,890    18,130    12,630    18,760    14,820    19,348

2170C               1,000    15,764     2,550    15,421     5,270    16,799     8,710    18,679    11,820    20,309    15,790    21,709
2170P               6,270    19,125     7,130    18,228     8,780    17,957    11,130    18,397    12,780    18,999    14,830    19,569

2180C                 720    15,477     2,090    15,205     4,640    16,481     7,960    18,469    10,980    20,154    14,370    21,600
2180P               6,990    19,448     7,670    18,604     9,150    18,283    11,380    18,666    12,940    19,238    14,840    19,793

2190C                 490    15,169     1,680    14,970     4,050    16,134     7,220    18,240    10,150    19,987    13,460    21,474
2190P               7,760    19,715     8,260    18,944     9,560    18,597    11,640    18,933    13,110    19,477    14,930    20,011

2200C                 320    14,838     1,310    14,719     3,480    15,753     6,510    17,990     9,340    19,803    12,570    21,338
2200P               8,590    19,916     8,890    19,254     9,990    18,903    11,930    19,194    13,300    19,714    15,040    20,227

2210C                 200    14,487     1,000    14,443     2,960    15,340     5,830    17,716     8,540    19,604    11,690    21,189
2210P               9,470    20,059     9,580    19,519    10,470    19,186    12,250    19,449    13,500    19,951    15,160    20,446

2220C                 110    14,124       730    14,152     2,470    14,886     5,160    17,417     7,760    19,384    10,820    21,025
2220P              10,380    20,166    10,310    19,747    10,980    19,453    12,580    19,699    13,720    20,185    15,290    20,662

2230C                  60    13,745       510    13,841     2,020    14,391     4,530    17,089     7,000    19,144     9,970    20,847
2230P              11,330    20,226    11,090    19,935    11,530    19,698    12,950    19,938    13,960    20,414    15,440    20,878

2240C                  30    13,358       340    13,510     1,610    13,851     3,930    16,731     6,270    18,879     9,130    20,653
2240P              12,300    20,261    11,920    20,076    12,120    19,919    13,350    20,162    14,230    20,634    15,600    21,091

2250C                  10    12,967       210    13,163     1,250    13,268     3,350    16,335     5,550    18,588     8,310    20,439
2250P              13,280    20,285    12,790    20,181    12,760    20,106    13,770    20,375    14,510    20,850    15,780    21,299

2260C                  10    12,568       120    12,799       940    12,910     2,820    15,904     4,870    18,267     7,500    20,202
2260P              14,270    20,295    13,700    20,250    13,450    20,261    14,240    20,567    14,830    21,051    15,970    21,504

2270C                  10    12,169        60    12,424       680    12,612     2,320    15,429     4,220    17,915     6,720    19,943
2270P              15,270    20,295    14,640    20,290    14,190    20,380    14,740    20,738    15,180    21,240    16,190    21,700

2280C                  10    11,770        30    12,037       460    12,299     1,870    14,910     3,600    17,525     5,970    19,658
2280P              16,270    20,295    15,610    20,306    14,970    20,467    15,290    20,883    15,560    21,411    16,440    21,886

2290C                  10    11,371        10    11,646       300    11,963     1,470    14,348     3,010    17,091     5,240    19,342
2290P              17,270    20,295    16,590    20,311    15,810    20,515    15,890    20,998    15,970    21,564    16,710    22,060

2300C                  10    10,972        10    11,247       180    11,610     1,110    13,726     2,470    16,614     4,540    18,991
2300P              18,270    20,295    17,580    20,295    16,690    20,532    16,530    21,081    16,430    21,690    17,010    22,221

2310C                  10    10,573        10    10,848       100    11,242       810    13,061     1,980    16,089     3,870    18,601
2310P              19,270    20,295    18,580    20,295    17,610    20,523    17,230    21,129    16,940    21,789    17,340    22,363

2320C                  10    10,175        10    10,449        40    10,866       560    12,342     1,530    15,502     3,250    18,171
2320P              20,270    20,295    19,580    20,295    18,550    20,488    17,980    21,141    17,490    21,854    17,720    22,482

2330C                  10     9,778        10    10,052        20    10,475       360    11,564     1,150    14,870     2,670    17,692
2330P              20,295    20,295    20,295    20,295    19,530    20,458    18,780    21,116    18,110    21,881    18,140    22,574

2340C                  10     9,381        10     9,655        10    10,080       210    10,730       820    14,169     2,130    17,157
2340P              20,295    20,295    20,295    20,295    20,309    20,430    19,630    21,055    18,780    21,867    18,600    22,635

2350C                  10     8,988        10     9,259        10     9,683       110    10,098       550    13,406     1,650    16,565
2350P              20,295    20,295    20,295    20,295    20,295    20,295    20,442    20,966    19,510    21,810    19,120    22,659

2360C                  10     8,597        10     8,867        10     9,287        50     9,716       340    12,579     1,230    15,912
2360P              20,295    20,295    20,295    20,295    20,295    20,295    20,362    20,859    20,300    21,710    19,700    22,641

2370C                  10     8,211       -         -          10     8,895        20     9,325       190    11,701       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,322    20,753    20,548    21,573       -         -  

2380C                  10     7,831       -         -          10     8,506        10     8,930        90    10,759       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,309    20,684    20,415    21,399       -         -  

2390C                  10     7,457       -         -          10     8,123        10     8,541        30     9,703       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,295    20,301    20,335    21,186       -         -  

2400C                  10     7,094       -         -          10     7,745        10     8,158        10     8,824       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,299    20,309    21,019       -         -  



Back to Top



MVI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,326    43,322       -         -         -         -         -         -      44,118    44,370       -         -      45,806    46,354       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,750     4,350       -         -       4,782     8,405       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,326    43,322       -         -         -         -         -         -      44,183    44,443       -         -      45,938    46,494       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,900     4,670       -         -       5,101     8,876       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,326    43,323       -         -         -         -         -         -      44,249    44,513       -         -      46,067    46,629       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,050     4,996       -         -       5,423     9,351       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,326    43,323       -         -         -         -         -         -      44,311    44,584       -         -      46,205    46,773       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,200     5,329       -         -       5,748     9,831       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,326    43,324       -         -         -         -         -         -      44,374    44,652       -         -      46,341    46,914       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,350     5,668       -         -       6,108    10,342       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,326    43,324       -         -         -         -         -         -      44,435    44,719       -         -      46,474    47,051       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,500     6,015       -         -       6,471    10,858       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,326    43,326       -         -         -         -         -         -      44,508    44,798       -         -      46,603    47,187       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,700     6,418       -         -       6,872    11,403       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,328    43,328       -         -         -         -         -         -      44,578    44,874       -         -      46,738    47,326    49,023    49,795       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,900     6,826       -         -       7,273    11,952    11,459    16,071       -         -         -         -  

4700C                 -         -         -         -         -         -      43,328    43,328       -         -         -         -         -         -      44,646    44,947       -         -      46,878    47,469    49,196    49,972       -         -         -         -  
4700P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       3,100     7,241       -         -       7,679    12,505    11,968    16,671       -         -         -         -  

4800C                 -         -         -         -         -         -      43,328    43,328       -         -         -         -         -         -      44,714    45,019       -         -      47,014    47,607    49,365    50,144       -         -         -         -  
4800P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       3,300     7,666       -         -       8,119    13,085    12,483    17,275       -         -         -         -  

4900C                 -         -         -         -         -         -      43,327    43,330       -         -         -         -         -         -      44,789    45,097       -         -      47,143    47,740    49,535    50,317       -         -         -         -  
4900P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,550     8,140       -         -       8,563    13,671    13,024    17,895       -         -         -         -  

5000C                 -         -         -         -         -         -      43,327    43,330       -         -         -         -         -         -      44,859    45,173       -         -      47,274    47,876    49,700    50,488       -         -         -         -  
5000P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,800     8,622       -         -       9,041    14,280    13,569    18,517       -         -         -         -  

5200C                 -         -         -         -         -         -      43,324    43,331       -         -         -         -         -         -      44,999    45,322       -         -      47,526    48,136    50,019    50,819       -         -         -         -  
5200P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,350     9,649       -         -      10,036    15,527    14,717    19,798       -         -         -         -  

5400C                 -         -         -         -         -         -      43,318    43,328       -         -      44,000    44,149       -         -      45,134    45,470       -         -      47,758    48,385    50,321    51,137       -         -         -         -  
5400P                 -         -         -         -         -         -         200     2,165       -         -       1,850     6,386       -         -       5,000    10,779       -         -      11,133    16,841    15,925    21,109       -         -         -         -  

5600C                 -         -         -         -         -         -      43,298    43,320       -         -      44,056    44,221       -         -      45,250    45,604       -         -      47,969    48,619    50,598    51,439       -         -         -         -  
5600P                 -         -         -         -         -         -         250     2,549       -         -       2,250     7,432       -         -       5,700    11,976       -         -      12,298    18,198    17,191    22,451       -         -         -         -  

5800C                 -         -         -         -         -         -      43,276    43,314       -         -      44,090    44,279       -         -      45,345    45,728    46,753    47,308    48,146    48,833    50,841    51,718    53,269    54,258    55,503    56,555
5800P                 -         -         -         -         -         -         350     3,374       -         -       2,800     8,678       -         -       6,550    13,298    10,534    16,865    13,534    19,594    18,549    23,833    22,402    26,939    25,589    29,431

5900C              43,225    43,358    43,225    43,358       -         -      43,256    43,306    43,600    43,709    44,097    44,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,214        50     2,401       -         -         400     3,833     1,400     6,137     3,050     9,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,225    43,358    43,291    43,291       -         -      43,218    43,288    43,585    43,711    44,093    44,323       -         -      45,400    45,831    46,845    47,455    48,279    49,019    51,045    51,972    53,533    54,573    55,824    56,922
6000P                  50     2,565        50     2,758       -         -         450     4,329     1,550     6,672     3,300     9,908       -         -       7,550    14,729    11,795    18,340    14,884    21,048    19,959    25,235    23,837    28,311    27,038    30,788

6100C              43,225    43,358    43,291    43,291       -         -      43,187    43,276    43,558    43,709    44,077    44,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,983        50     3,177       -         -         500     4,869     1,750     7,293     3,600    10,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,225    43,358    43,291    43,291       -         -      43,133    43,254    43,521    43,702    44,042    44,342       -         -      45,400    45,906    46,877    47,568    48,354    49,174    51,199    52,199    53,755    54,859    56,106    57,265
6200P                  50     3,477        50     3,672       -         -         600     5,547     2,000     7,993     4,000    11,366       -         -       8,700    16,256    13,184    19,880    16,340    22,547    21,432    26,657    25,324    29,696    28,523    32,150

6300C              43,225    43,358    43,291    43,291       -         -      43,069    43,228    43,472    43,690    43,991    44,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,064        50     4,256       -         -         700     6,266     2,200     8,639     4,400    12,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,225    43,358    43,291    43,291    43,102    43,218    42,993    43,199    43,401    43,669    43,920    44,326       -         -      45,323    45,940    46,831    47,641    48,360    49,289    51,294    52,391    53,924    55,116    56,340    57,578
6400P                  50     4,758        50     4,942       400     6,354       800     7,033     2,450     9,364     4,850    12,978       -         -      10,000    17,867    14,664    21,460    17,872    24,073    22,982    28,100    26,869    31,090    30,054    33,516

6500C              43,225    43,358    43,206    43,260    43,041    43,197    42,903    43,166    43,304    43,637    43,816    44,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,579       100     6,127       500     7,283       950     7,914     2,700    10,106     5,300    13,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,225    43,358    43,194    43,259    42,929    43,155    42,771    43,117    43,174    43,590    43,679    44,258       -         -      45,138    45,926    46,692    47,664    48,281    49,360    51,318    52,542    54,031    55,335    56,518    57,858
6600P                  50     6,542       100     7,042       550     8,187     1,100     8,844     3,100    11,023     5,850    14,723       -         -      11,600    19,598    16,281    23,092    19,496    25,623    24,595    29,552    28,454    32,486    31,618    34,880

6700C              43,225    43,358    43,076    43,225    42,795    43,109    42,589    43,048    43,018    43,534    43,512    44,202    44,122    44,976       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,662       150     8,307       650     9,247     1,250     9,831     3,450    11,896     6,400    15,638     9,700    18,558       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,225    43,358    42,936    43,187    42,591    43,040    42,375    42,970    42,818    43,461    43,295    44,126    43,911    44,907    44,822    45,846    46,438    47,628    48,103    49,377    51,259    52,650    54,067    55,516    56,632    58,105
6800P                  50     8,952       200     9,625       800    10,431     1,450    10,917     3,850    12,831     6,950    16,563    10,500    19,495    13,400    21,389    18,017    24,755    21,233    27,198    26,275    31,008    30,089    33,880    33,223    36,238

6900C              43,225    43,358    42,880    43,183    42,351    42,962    42,125    42,885    42,567    43,368    43,022    44,025    43,651    44,814       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,413       200    10,929       950    11,676     1,700    12,088     4,300    13,822     7,750    17,617    11,400    20,464       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,225    43,358    42,567    43,106    42,067    42,879    41,767    42,759    42,246    43,246    42,703    43,905    43,342    44,699    44,338    45,688    46,049    47,524    47,808    49,335    51,109    52,707    54,023    55,653    56,676    58,309
7000P                  50    12,040       300    12,519     1,150    13,018     2,000    13,331     4,750    14,829     8,550    18,663    12,350    21,446    15,296    23,245    19,876    26,440    23,032    28,774    27,997    32,458    31,755    35,262    34,849    37,581

7100C              43,225    43,358    42,317    43,061    41,676    42,764    41,349    42,621    41,872    43,106    42,307    43,751    42,973    44,558       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,809       350    14,117     1,300    14,407     2,250    14,619     5,300    15,922     9,400    19,730    13,400    22,451       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,225    43,358    41,881    42,974    41,163    42,615    40,795    42,434    41,408    42,931    41,844    43,570    42,541    44,388    43,649    45,432    45,511    47,345    47,385    49,225    50,853    52,710    53,890    55,742    56,642    58,470
7200P                  50    15,686       450    15,830     1,550    15,901     2,650    15,993     5,950    17,086    10,350    20,827    14,550    23,471    17,329    25,151    21,815    28,122    24,909    30,345    29,761    33,895    33,446    36,626    36,489    38,907

7300C              43,225    43,358    41,344    42,884    40,502    42,432    40,120    42,212    40,844    42,716    41,303    43,354    42,042    44,187       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,633       550    17,606     1,800    17,457     3,050    17,416     6,750    18,330    11,500    21,972    15,800    24,502       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,291    43,291    40,551    42,746    39,626    42,183    39,305    41,952    40,185    42,468    40,676    43,099    41,473    43,953    42,740    45,072    44,805    47,079    46,819    49,043    50,486    52,653    53,660    55,780    56,522    58,585
7400P                  50    19,613       700    19,435     2,200    19,064     3,600    18,882     7,550    19,574    12,600    23,096    17,046    25,526    19,491    27,061    23,848    29,795    26,842    31,897    31,554    35,307    35,151    37,966    38,139    40,203

7500C              43,291    43,291    39,454    42,561    38,552    41,888    38,273    41,613    39,395    42,166    39,962    42,807    40,832    43,685       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,605       950    21,273     2,600    20,710     4,200    20,379     8,500    20,878    13,850    24,241    18,250    26,569       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,500    43,226    37,912    42,282    37,250    41,543    37,064    41,224    38,482    41,813    39,155    42,472    40,118    43,381    41,585    44,589    43,923    46,721    46,105    48,781    50,000    52,532    53,329    55,761    56,312    58,650
7600P                 100    23,580     1,200    23,131     3,150    22,363     4,950    21,882     9,550    22,207    15,250    25,397    19,491    27,604    21,809    28,958    25,940    31,438    28,811    33,416    33,359    36,684    36,856    39,268    39,781    41,466

7700C              33,550    43,161    35,050    41,946    35,585    41,070    35,594    40,731    37,427    41,398    38,249    42,089    39,329    43,040       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    25,555     1,500    24,988     3,800    24,013     5,800    23,388    10,800    23,572    16,750    26,548    20,761    28,626       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,650    43,030    30,500    41,506    33,619    40,510    33,903    40,159    36,241    40,929    37,249    41,655    38,464    42,657    40,185    43,979    42,863    46,268    45,238    48,437    49,390    52,344    52,892    55,685    56,008    58,663
7800P                 200    27,531     1,950    26,796     4,700    25,598     6,900    24,841    12,150    24,940    18,350    27,689    22,055    29,636    24,212    30,809    28,059    33,031    30,785    34,887    35,153    38,016    38,544    40,531    41,404    42,686

7900C              23,800    42,833    26,100    40,914    29,650    39,806    31,962    39,471    34,913    40,390    36,160    41,175    37,529    42,232       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 400    29,446     2,600    28,529     5,700    27,159     8,100    26,279    13,550    26,299    20,068    28,818    23,381    30,625       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              19,050    42,506    21,950    40,084    25,850    38,957    28,700    38,663    33,450    39,774    34,982    40,643    36,528    41,769    38,550    43,235    41,627    45,714    44,221    48,007    48,658    52,089    52,350    55,551    55,611    58,625
8000P                 650    31,341     3,450    30,184     6,950    28,634     9,550    27,642    15,250    27,657    21,522    29,927    24,715    31,591    26,662    32,587    30,171    34,561    32,743    36,299    36,918    39,296    40,201    41,740    42,992    43,858

8100C              14,650    41,728    18,050    39,007    22,350    37,911    25,350    37,717    31,870    39,090    33,728    40,060    35,464    41,268       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,150    33,136     4,600    31,720     8,450    30,019    11,200    28,942    17,050    28,991    23,009    31,008    26,049    32,533       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              10,500    40,623    14,650    37,507    19,150    36,677    22,200    36,649    30,209    38,315    32,406    39,427    34,359    40,724    36,704    42,360    40,229    45,063    43,061    47,494    47,808    51,766    51,706    55,358    55,120    58,533
8200P               1,950    34,812     6,050    33,136    10,200    31,309    13,050    30,172    19,050    30,290    24,527    32,051    27,386    33,442    29,101    34,268    32,249    36,012    34,655    37,640    38,636    40,513    41,808    42,893    44,531    44,979

8300C               6,950    38,750    11,450    35,810    16,200    35,274    19,150    35,477    28,350    37,484    31,010    38,749    33,194    40,146       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,450    36,209     7,950    34,373    12,250    32,482    15,150    31,312    21,200    31,548    26,012    33,067    28,708    34,320       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,150    36,688     8,800    34,872    13,600    33,683    16,650    34,118    25,600    36,589    29,600    38,018    31,981    39,530    34,685    41,357    38,691    44,315    41,771    46,898    46,847    51,375    50,961    55,105    54,541    58,389
8400P               5,650    37,911    10,300    35,431    14,550    33,558    17,450    32,736    23,600    32,743    27,513    34,032    30,011    35,161    31,474    35,834    34,258    37,370    36,497    38,901    40,284    41,660    43,350    43,984    46,006    46,037

8500C               2,200    35,471     6,650    33,736    11,250    32,127    14,300    32,664    23,200    35,616    28,185    37,243    30,765    38,881       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,800    40,325    13,100    36,351    17,350    34,562    19,800    34,323    25,634    33,887    28,990    34,948    31,290    35,945       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,200    33,875     4,950    32,420     9,300    30,935    12,300    31,112    20,950    34,585    26,674    36,430    29,483    38,196    32,551    40,239    37,032    43,477    40,370    46,224    45,793    50,921    50,130    54,798    53,880    58,195
8600P              12,650    41,836    16,400    38,083    20,300    36,102    23,100    35,538    27,457    34,929    30,425    35,820    32,521    36,726    33,728    37,262    36,162    38,631    38,245    40,074    41,848    42,736    44,813    45,008    47,410    47,038

8700C                 600    32,119     3,600    30,966     7,650    29,636    10,500    29,492    18,850    33,501    24,650    35,580    28,206    37,480       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,200    42,432    20,100    39,438    23,650    37,395    26,250    36,754    29,213    35,911    31,813    36,641    33,708    37,442       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 300    30,244     2,650    29,354     6,200    28,269     8,900    27,820    17,000    32,377    22,750    34,701    26,957    36,743    30,342    39,019    35,291    42,558    38,882    45,478    44,648    50,405    49,220    54,439    53,146    57,953
8800P              21,900    42,828    24,150    40,445    27,250    38,504    29,700    37,801    30,905    36,886    33,140    37,396    34,844    38,117    35,816    38,554    37,938    39,782    39,877    41,154    43,311    43,731    46,188    45,968    48,727    47,967

8900C                 150    28,309     1,900    27,667     5,050    26,808     7,550    26,216    15,300    31,221    20,950    33,791    25,690    35,979       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              26,750    43,026    28,450    41,194    31,100    39,426    31,945    38,740    32,514    37,713    34,396    38,104    35,921    38,752       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    26,334     1,450    25,875     4,050    25,309     6,350    24,874    13,700    30,034    19,250    32,856    24,000    35,193    28,106    37,712    33,480    41,563    37,322    44,664    43,440    49,837    48,247    54,031    52,350    57,666
9000P              31,700    43,093    32,950    41,731    33,875    40,159    33,900    39,523    34,014    38,466    35,573    38,753    36,938    39,346    37,709    39,705    39,562    40,827    41,374    42,137    44,662    44,648    47,461    46,850    49,958    48,840

9100C                  50    24,358     1,050    24,076     3,300    23,760     5,350    23,502    12,300    28,838    17,700    31,905    22,350    34,385       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,650    43,159    37,069    42,155    35,820    40,797    35,640    40,200    35,403    39,156    36,668    39,356    37,883    39,892       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    22,366       750    22,260     2,700    22,201     4,550    22,117    11,050    27,642    16,250    30,938    20,850    33,571    25,900    36,338    31,657    40,511    35,727    43,796    42,183    49,220    47,217    53,579    51,498    57,337
9200P              40,275    43,159    38,737    42,425    37,408    41,281    37,150    40,772    36,652    39,757    37,681    39,909    38,768    40,405    39,383    40,716    41,029    41,767    42,736    43,033    45,899    45,488    48,632    47,665    51,091    49,644

9300C                  50    20,384       600    20,446     2,200    20,656     3,850    20,745     9,900    26,441    14,950    29,972    19,450    32,748       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,590    43,226    40,007    42,638    38,716    41,680    38,421    41,241    37,777    40,300    38,599    40,405    39,575    40,870       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    18,435       450    18,671     1,800    19,138     3,250    19,390     8,800    25,220    13,750    29,004    18,100    31,909    23,350    34,907    29,833    39,410    34,114    42,883    40,878    48,556    46,145    53,085    50,605    56,973
9400P              42,022    43,226    40,938    42,796    39,759    41,997    39,486    41,636    38,761    40,768    39,442    40,868    40,322    41,304    40,844    41,601    42,323    42,598    43,948    43,831    47,012    46,250    49,696    48,413    52,129    50,385

9500C                  50    16,551       350    16,960     1,500    17,671     2,750    18,068     7,850    24,029    12,600    28,021    16,850    31,066       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,308    43,226    41,573    42,901    40,551    42,234    40,312    41,936    39,643    41,198    40,187    41,272    41,001    41,699       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    14,772       250    15,291     1,250    16,264     2,350    16,793     7,050    22,886    11,600    27,065    15,700    30,225    20,750    33,454    28,013    38,264    32,494    41,928    39,560    47,858    45,045    52,558    49,680    56,576
9600P              42,505    43,226    42,095    43,002    41,239    42,460    41,041    42,218    40,388    41,557    40,860    41,646    41,609    42,057    42,069    42,348    43,448    43,327    45,009    44,537    48,006    46,938    50,655    49,092    53,068    51,064

9700C                  50    13,124       200    13,744     1,050    14,927     1,950    15,539     6,250    21,716    10,650    26,105    14,650    29,393       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,647    43,227    42,396    43,056    41,716    42,611    41,598    42,434    41,039    41,881    41,452    41,976    42,149    42,377       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,626       150    12,263       900    13,683     1,700    14,389     5,650    20,660     9,750    25,143    13,650    28,556    18,400    31,978    26,274    37,103    30,907    40,948    38,238    47,132    43,933    52,004    48,731    56,149
9800P              42,754    43,227    42,642    43,106    42,127    42,756    42,043    42,615    41,585    42,157    41,962    42,266    42,634    42,671    43,092    42,989    44,414    43,965    45,936    45,168    48,881    47,552    51,508    49,707    53,915    51,685

9900C                  50    10,287       150    11,054       750    12,487     1,450    13,274     5,050    19,588     8,900    24,179    12,700    27,718       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,833    43,227    42,719    43,110    42,367    42,833    42,388    42,762    42,029    42,384    42,412    42,528    43,068    42,940       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,102       100     9,710       600    11,322     1,250    12,233     4,500    18,538     8,150    23,248    11,850    26,901    16,350    30,511    24,573    35,917    29,338    39,942    36,918    46,379    42,812    51,424    47,765    55,697
10000P             42,896    43,227    42,897    43,158    42,626    42,936    42,645    42,875    42,423    42,598    42,804    42,763    43,440    43,175    43,915    43,518    45,223    44,516    46,725    45,718    49,644    48,103    52,262    50,262    54,666    52,246

10100C                 50     8,061       100     8,735       500    10,274     1,050    11,217     4,050    17,569     7,550    22,391    11,000    26,066       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,945    43,228    42,939    43,161    42,796    43,004    42,827    42,959    42,730    42,768    43,129    42,961    43,776    43,395       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,154        50     7,402       450     9,387       900    10,290     3,600    16,583     6,850    21,450    10,250    25,262    14,550    29,063    22,800    34,730    27,830    38,929    35,626    45,613    41,695    50,825    46,794    55,226
10200P             42,986    43,228    43,076    43,205    42,893    43,041    42,981    43,037    42,980    42,913    43,404    43,137    44,058    43,585    44,561    43,955    45,890    44,984    47,385    46,192    50,301    48,592    52,920    50,760    55,335    52,759

10300C                 50     6,362        50     6,624       350     8,409       800     9,473     3,250    15,701     6,300    20,599     9,550    24,468       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,020    43,228    43,095    43,207    43,021    43,102    43,111    43,110    43,178    43,034    43,634    43,290    44,299    43,753       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,676        50     5,946       300     7,610       700     8,694     3,000    14,949     5,750    19,730     8,950    23,720    12,950    27,636    20,850    33,542    26,349    37,899    34,348    44,831    40,578    50,207    45,831    54,741
10400P             43,048    43,228    43,113    43,209    43,089    43,134    43,190    43,157    43,347    43,146    43,835    43,432    44,493    43,893    45,060    44,312    46,427    45,380    47,929    46,600    50,860    49,022    53,495    51,210    55,926    53,226

10500C                 50     5,080        50     5,354       250     6,848       600     7,941     2,700    14,127     5,300    18,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,070    43,230    43,127    43,210    43,146    43,165    43,255    43,201    43,476    43,236    43,987    43,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,561       -         -         -         -         500     7,205     2,450    13,373     4,900    18,175       -         -      11,550    26,250    19,050    32,352    24,964    36,883    33,090    44,036    39,487    49,582    44,872    54,240
10600P             43,090    43,230       -         -         -         -      43,286    43,222    43,569    43,308    44,116    43,646       -         -      45,428    44,597    46,850    45,710    48,373    46,952    51,326    49,397    53,984    51,607    56,438    53,644

10700C                 50     4,109       -         -         -         -         450     6,624     2,250    12,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,107    43,230       -         -         -         -      43,326    43,258    43,645    43,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,714       -         -         -         -         400     6,072     2,050    12,028     4,200    16,742       -         -      10,300    24,898    17,500    31,205    23,606    35,858    31,885    43,242    38,415    48,947       -         -  
10800P             43,122    43,230       -         -         -         -      43,340    43,275    43,694    43,420    44,286    43,800       -         -      45,690    44,823    47,175    45,986    48,720    47,246    51,710    49,724    54,399    51,961       -         -  

10900C                 50     3,370       -         -         -         -         350     5,544     1,800    11,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,135    43,231       -         -         -         -      43,348    43,290    43,730    43,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,066       -         -         -         -         300     5,035     1,650    10,670     3,550    15,333       -         -       9,200    23,595    16,050    30,060    22,050    34,855    30,721    42,452    37,354    48,302       -         -  
11000P             43,147    43,231       -         -         -         -      43,351    43,302    43,750    43,492    44,372    43,904       -         -      45,865    44,997    47,414    46,210    48,991    47,498    52,026    50,013    54,748    52,274       -         -  

11100C                 50     2,800       -         -         -         -         250     4,536     1,500    10,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,157    43,231       -         -         -         -      43,351    43,303    43,760    43,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,565       -         -         -         -         250     4,270       -         -       3,100    14,163       -         -       8,200    22,321    14,750    28,946    20,600    33,872    29,584    41,655    36,346    47,667       -         -  
11200P             43,166    43,231       -         -         -         -      43,346    43,311       -         -      44,406    43,977       -         -      45,968    45,130    47,578    46,389    49,187    47,701    52,271    50,255    55,038    52,552       -         -  

11300C                 50     2,358       -         -         -         -         200     3,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,174    43,231       -         -         -         -      43,346    43,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,173       -         -         -         -         200     3,584       -         -       2,700    13,061       -         -       7,350    21,125    13,550    27,848    19,250    32,898    28,504    40,872    35,340    47,019       -         -  
11400P             43,182    43,232       -         -         -         -      43,328    43,314       -         -      44,396    44,020       -         -      46,012    45,223    47,679    46,527    49,323    47,868    52,461    50,464    55,274    52,797       -         -  

11500C                 50     2,165       -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,189    43,232       -         -         -         -      43,328    43,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,165       -         -         -         -         150     2,949       -         -       2,250    11,859       -         -       6,600    19,987    12,500    26,800    18,000    31,941    27,464    40,094    34,383    46,381       -         -  
11600P             43,195    43,232       -         -         -         -      43,291    43,291       -         -      44,363    44,040       -         -      46,012    45,286    47,732    46,635    49,408    48,002    52,605    50,645    55,459    53,008       -         -  

11700C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,201    43,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,165       -         -         -         -         100     2,335       -         -       1,950    10,896       -         -       5,900    18,870       -         -      16,850    31,002    26,465    39,325    33,457    45,748       -         -  
11800P             43,206    43,232       -         -         -         -      43,291    43,291       -         -      44,314    44,044       -         -      45,978    45,325       -         -      49,448    48,106    52,701    50,792    55,601    53,192       -         -  

12000C                -         -         -         -         -         -         100     2,165       -         -       1,650     9,920       -         -       5,350    17,879       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,225    43,358       -         -      44,245    44,036       -         -      45,922    45,342       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,165       -         -       1,450     9,147       -         -       4,800    16,873       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,225    43,358       -         -      44,183    44,020       -         -      45,843    45,342       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,165       -         -       1,250     8,371       -         -       4,350    15,966       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,225    43,358       -         -      44,113    43,997       -         -      45,757    45,330       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,165       -         -       1,100     7,715       -         -       3,900    15,046       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,158    43,424       -         -      44,050    43,972       -         -      45,653    45,305       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,165       -         -         950     7,058       -         -       3,550    14,246       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,158    43,424       -         -      43,983    43,940       -         -      45,556    45,274       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,165       -         -         800     6,389       -         -       3,200    13,436       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,158    43,424       -         -      43,931    43,913       -         -      45,448    45,234       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,165       -         -         700     5,867       -         -       2,900    12,693       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,158    43,424       -         -      43,875    43,883       -         -      45,343    45,190       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,165       -         -         650     5,519       -         -       2,650    12,023       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,158    43,424       -         -      43,818    43,850       -         -      45,245    45,146       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,165       -         -         550     4,999       -         -       2,400    11,346       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,158    43,424       -         -      43,757    43,810       -         -      45,141    45,094       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,165       -         -         500     4,661       -         -       2,200    10,754       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,158    43,424       -         -      43,722    43,786       -         -      45,051    45,047       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,165       -         -         450     4,330       -         -       2,000    10,158       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,158    43,424       -         -      43,686    43,759       -         -      44,955    44,993       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,165       -         -         400     4,000       -         -       1,850     9,659       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,158    43,424       -         -      43,650    43,731       -         -      44,878    44,948       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,165       -         -         350     3,670       -         -       1,700     9,159       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,158    43,424       -         -      43,613    43,702       -         -      44,798    44,899       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,165       -         -         300     3,336       -         -       1,550     8,658       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,158    43,424       -         -      43,574    43,670       -         -      44,715    44,846       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,165       -         -         250     2,993       -         -       1,450     8,268       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,158    43,424       -         -      43,534    43,635       -         -      44,656    44,806       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,165       -         -         250     2,914       -         -       1,300     7,757       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,158    43,424       -         -      43,533    43,631       -         -      44,569    44,747       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,608   113,595       -         -         -         -         -         -     115,364   116,268       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,750     8,897       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,608   113,608       -         -         -         -         -         -     115,483   116,428       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,950     9,429       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,608   113,608       -         -         -         -         -         -     115,616   116,574       -         -     120,378   122,506       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,150     9,961       -         -      11,000    21,639       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,608   113,608       -         -         -         -         -         -     115,736   116,734       -         -     120,657   122,812       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,350    10,493       -         -      11,500    22,463       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,608   113,608       -         -         -         -         -         -     115,869   116,880       -         -     120,910   123,091       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,550    11,039       -         -      12,000    23,288       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     115,989   117,026       -         -     121,202   123,410       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,750    11,584       -         -      12,500    24,126       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -     116,135   117,199       -         -     121,468   123,703       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,000    12,209       -         -      13,000    24,977       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,635   113,621       -         -         -         -         -         -     116,281   117,372       -         -     121,761   124,009       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,250    12,834       -         -      13,550    25,855       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -     116,428   117,545       -         -     122,040   124,315   128,770   131,723       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,500    13,472       -         -      14,100    26,759    24,950    38,490       -         -         -         -  

13400C                -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -     116,574   117,705       -         -     122,333   124,621   129,169   132,122       -         -         -         -  
13400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,750    14,111       -         -      14,650    27,650    25,735    39,527       -         -         -         -  

13600C                -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -     116,747   117,891       -         -     122,639   124,940   129,555   132,521       -         -         -         -  
13600P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,050    14,829       -         -      15,250    28,595    26,520    40,578       -         -         -         -  

13800C                -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -     116,907   118,077       -         -     122,958   125,259   129,954   132,920       -         -         -         -  
13800P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,350    15,547       -         -      15,900    29,579    27,331    41,642       -         -         -         -  

14000C                -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -     117,079   118,250       -         -     123,251   125,578   130,366   133,345       -         -         -         -  
14000P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,650    16,265       -         -      16,500    30,536    28,156    42,719       -         -         -         -  

14200C                -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -     117,239   118,436       -         -     123,570   125,897   130,765   133,744       -         -         -         -  
14200P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,950    16,997       -         -      17,200    31,560    28,994    43,810       -         -         -         -  

14400C                -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -     117,412   118,622       -         -     123,889   126,230   131,177   134,157       -         -         -         -  
14400P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,300    17,795       -         -      17,850    32,558    29,858    44,927       -         -         -         -  

14600C                -         -         -         -         -         -     113,648   113,661       -         -         -         -         -         -     117,598   118,822       -         -     124,208   126,549   131,590   134,569       -         -         -         -  
14600P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,650    18,606       -         -      18,550    33,595    30,749    46,057       -         -         -         -  

14800C                -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -     117,784   119,021       -         -     124,541   126,895   132,015   134,981       -         -         -         -  
14800P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,050    19,471       -         -      19,300    34,673    31,654    47,201       -         -         -         -  

15000C                -         -         -         -         -         -     113,661   113,675       -         -         -         -         -         -     117,984   119,221       -         -     124,873   127,214   132,428   135,380       -         -         -         -  
15000P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,450    20,349       -         -      20,050    35,750    32,598    48,358       -         -         -         -  

15200C            113,116   113,781       -         -         -         -     113,675   113,675   114,233   114,459   115,191   115,749       -         -     118,170   119,420       -         -     125,219   127,560   132,853   135,806       -         -         -         -  
15200P                 50     5,679       -         -         -         -         200     5,679       950     5,958     2,700    11,358       -         -       7,850    21,226       -         -      20,850    36,854    33,542    49,529       -         -         -         -  

15400C                -         -         -         -         -         -     113,675   113,688       -         -     115,297   115,856       -         -     118,370   119,620       -         -     125,552   127,879   133,266   136,205       -         -         -         -  
15400P                -         -         -         -         -         -         200     5,679       -         -       2,900    12,036       -         -       8,300    22,157       -         -      21,650    37,984    34,526    50,726       -         -         -         -  

15600C                -         -         -         -         -         -     113,688   113,688       -         -     115,390   115,962       -         -     118,582   119,819       -         -     125,897   128,225   133,704   136,630       -         -         -         -  
15600P                -         -         -         -         -         -         250     5,679       -         -       3,100    12,714       -         -       8,750    23,115       -         -      22,500    39,128    35,511    51,923       -         -         -         -  

15800C                -         -         -         -         -         -     113,688   113,701       -         -     115,510   116,082       -         -     118,782   120,032       -         -     126,256   128,557   134,130   137,029       -         -         -         -  
15800P                -         -         -         -         -         -         300     5,679       -         -       3,350    13,486       -         -       9,250    24,112       -         -      23,400    40,312    36,535    53,146       -         -         -         -  

16000C                -         -         -         -         -         -     113,701   113,701       -         -     115,616   116,188       -         -     119,008   120,258       -         -     126,602   128,890   134,556   137,442       -         -         -         -  
16000P                -         -         -         -         -         -         300     5,679       -         -       3,600    14,270       -         -       9,800    25,163       -         -      24,300    41,496    37,585    54,397       -         -         -         -  

16200C                -         -         -         -         -         -     113,701   113,715       -         -     115,736   116,321       -         -     119,207   120,458       -         -     126,948   129,236   134,981   137,854       -         -         -         -  
16200P                -         -         -         -         -         -         350     5,679       -         -       3,900    15,148       -         -      10,300    26,187       -         -      25,250    42,719    38,649    55,633       -         -         -         -  

16400C                -         -         -         -         -         -     113,701   113,715       -         -     115,856   116,441       -         -     119,434   120,670       -         -     127,307   129,568   135,407   138,266       -         -         -         -  
16400P                -         -         -         -         -         -         400     5,679       -         -       4,200    16,026       -         -      10,900    27,291       -         -      26,250    43,969    39,767    56,924       -         -         -         -  

16600C                -         -         -         -         -         -     113,715   113,728       -         -     115,976   116,547       -         -     119,646   120,883       -         -     127,653   129,901   135,832   138,665       -         -         -         -  
16600P                -         -         -         -         -         -         400     5,679       -         -       4,500    16,917       -         -      11,500    28,408       -         -      27,300    45,233    40,897    58,200       -         -         -         -  

16800C                -         -         -         -         -         -     113,715   113,728       -         -     116,095   116,680       -         -     119,859   121,096       -         -     128,012   130,233   136,258   139,064       -         -         -         -  
16800P                -         -         -         -         -         -         450     5,679       -         -       4,850    17,875       -         -      12,100    29,539       -         -      28,342    46,510    42,054    59,504       -         -         -         -  

17000C                -         -         -         -         -         -     113,728   113,741       -         -     116,215   116,787       -         -     120,085   121,309       -         -     128,358   130,566   136,684   139,477       -         -         -         -  
17000P                -         -         -         -         -         -         500     5,679       -         -       5,200    18,846       -         -      12,800    30,749       -         -      29,379    47,813    43,225    60,807       -         -         -         -  

17200C                -         -         -         -         -         -     113,728   113,741       -         -     116,335   116,920       -         -     120,311   121,522       -         -     128,717   130,898   137,109   139,876       -         -         -         -  
17200P                -         -         -         -         -         -         600     5,679       -         -       5,600    19,896       -         -      13,500    31,959       -         -      30,457    49,143    44,448    62,137       -         -         -         -  

17400C                -         -         -         -         -         -     113,728   113,754       -         -     116,454   117,040       -         -     120,524   121,734       -         -     129,063   131,217   137,522   140,261       -         -         -         -  
17400P                -         -         -         -         -         -         650     5,745       -         -       6,000    20,960       -         -      14,250    33,223       -         -      31,574    50,500    45,698    63,494       -         -         -         -  

17600C                -         -         -         -         -         -     113,728   113,754       -         -     116,574   117,159       -         -     120,737   121,934       -         -     129,395   131,537   137,934   140,660       -         -         -         -  
17600P                -         -         -         -         -         -         700     6,277       -         -       6,450    22,091       -         -      15,000    34,486       -         -      32,757    51,883    46,962    64,850       -         -         -         -  

17800C                -         -         -         -         -         -     113,728   113,754   114,925   115,191   116,694   117,279       -         -     120,950   122,133       -         -     129,741   131,869   138,346   141,046       -         -         -         -  
17800P                -         -         -         -         -         -         800     6,969     2,950    14,616     6,950    23,288       -         -      15,850    35,830       -         -      33,954    53,279    48,279    66,220       -         -         -         -  

18000C            113,116   113,781   113,249   113,289       -         -     113,728   113,754   114,991   115,257   116,813   117,385       -         -     121,149   122,333       -         -     130,074   132,175   138,745   141,418       -         -         -         -  
18000P                 50     5,679        50     5,679       -         -         900     7,700     3,250    15,654     7,450    24,485       -         -      16,700    37,173       -         -      35,178    54,689    49,622    67,617       -         -         -         -  

18100C            113,116   113,781   113,236   113,276       -         -     113,728   113,768   115,005   115,271   116,853   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679        50     5,679       -         -         950     8,086     3,350    16,093     7,700    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,116   113,781   113,209   113,262       -         -     113,715   113,768   115,031   115,297   116,907   117,492       -         -     121,335   122,519   125,871   127,560   130,393   132,481   139,131   141,791   146,925   149,957   154,093   157,352
18200P                 50     5,679        50     5,679       -         -       1,000     8,472     3,500    16,625     7,950    25,695       -         -      17,600    38,556    26,800    47,986    36,442    56,112    50,992    69,013    62,470    78,709    72,086    86,649

18300C            113,116   113,781   113,196   113,262       -         -     113,715   113,768   115,058   115,324   116,960   117,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679        50     5,679       -         -       1,050     8,871     3,650    17,143     8,250    26,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,116   113,781   113,183   113,249       -         -     113,701   113,754   115,084   115,350   117,013   117,598       -         -     121,535   122,719   126,137   127,813   130,712   132,787   139,517   142,163   147,377   150,383   154,599   157,831
18400P                 50     5,679        50     5,679       -         -       1,100     9,283     3,800    17,675     8,550    27,025       -         -      18,600    39,993    28,100    49,476    37,772    57,575    52,388    70,423    63,906    80,092    73,535    88,019

18500C            113,116   113,781   113,183   113,249       -         -     113,701   113,754   115,098   115,390   117,053   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,679        50     5,679       -         -       1,150     9,709     4,000    18,300     8,850    27,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,116   113,781   113,169   113,249       -         -     113,688   113,754   115,124   115,404   117,093   117,691       -         -     121,708   122,892   126,376   128,065   131,005   133,079   139,889   142,522   147,816   150,795   155,091   158,296
18600P                 50     5,679        50     5,679       -         -       1,200    10,134     4,150    18,832     9,150    28,355       -         -      19,600    41,442    29,450    50,978    39,141    59,052    53,825    71,846    65,369    81,489    75,012    89,389

18700C            113,116   113,781   113,156   113,249       -         -     113,675   113,754   115,138   115,430   117,133   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,679        50     5,679       -         -       1,250    10,586     4,350    19,457     9,500    29,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,116   113,781   113,143   113,249       -         -     113,661   113,754   115,151   115,457   117,173   117,784       -         -     121,867   123,064   126,616   128,305   131,297   133,359   140,248   142,868   148,228   151,207   155,570   158,775
18800P                 50     5,679        50     5,679       -         -       1,350    11,145     4,500    20,003     9,800    29,752       -         -      20,700    42,945    30,850    52,495    40,525    60,541    55,301    73,283    66,845    82,885    76,501    90,772

18900C            113,116   113,781   113,143   113,249       -         -     113,648   113,741   115,164   115,470   117,199   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,679       100     6,650       -         -       1,400    11,624     4,700    20,628    10,150    30,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,116   113,781   113,129   113,236       -         -     113,635   113,741   115,178   115,497   117,226   117,877       -         -     122,014   123,224   126,842   128,531   131,563   133,625   140,594   143,214   148,640   151,620   156,035   159,227
19000P                 50     5,812       100     7,022       -         -       1,450    12,103     4,900    21,266    10,500    31,201       -         -      21,800    44,461    32,300    54,037    41,961    62,044    56,804    74,719    68,362    84,282    78,017    92,155

19100C            113,116   113,781   113,076   113,222       -         -     113,608   113,728   115,178   115,510   117,252   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,184       100     7,408       -         -       1,550    12,701     5,100    21,905    10,900    31,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,116   113,781   113,063   113,209       -         -     113,595   113,728   115,191   115,537   117,279   117,957       -         -     122,147   123,384   127,041   128,744   131,816   133,891   140,940   143,546   149,039   152,005   156,501   159,679
19200P                 50     6,583       100     7,820       -         -       1,650    13,313     5,350    22,610    11,300    32,731       -         -      23,000    46,018    33,850    55,607    43,451    63,560    58,333    76,182    69,918    85,705    79,573    93,538

19300C            113,116   113,781   113,050   113,209       -         -     113,568   113,715   115,191   115,550   117,292   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,022       100     8,259       -         -       1,700    13,845     5,550    23,248    11,650    33,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,116   113,781   113,036   113,209       -         -     113,528   113,701   115,178   115,563   117,292   118,010       -         -     122,253   123,530   127,227   128,956   132,055   134,143   141,246   143,879   149,425   152,391   156,940   160,118
19400P                 50     7,487       100     8,724       -         -       1,800    14,483     5,800    23,966    12,100    34,274       -         -      24,300    47,627    35,500    57,216    44,993    65,116    59,876    77,632    71,487    87,115    81,143    94,935

19500C            113,116   113,781   113,023   113,209   113,435   113,488   113,502   113,688   115,164   115,577   117,306   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,993       150     9,802       900    13,193     1,900    15,135     6,050    24,684    12,500    35,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,116   113,781   112,956   113,183   113,409   113,488   113,462   113,675   115,151   115,577   117,292   118,064       -         -     122,333   123,650   127,387   129,143   132,255   134,383   141,538   144,185   149,797   152,777   157,378   160,557
19600P                 50     8,525       150    10,334       950    13,845     2,000    15,800     6,300    25,403    12,950    35,870       -         -      25,650    49,249    37,150    58,812    46,563    66,659    61,499    79,108    73,083    88,538    82,726    96,331

19700C            113,116   113,781   112,943   113,169   113,395   113,475   113,422   113,661   115,138   115,590   117,279   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,097       150    10,892     1,000    14,523     2,100    16,478     6,500    26,054    13,200    36,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,116   113,781   112,917   113,169   113,342   113,462   113,369   113,648   115,111   115,590   117,266   118,104       -         -     122,386   123,769   127,507   129,315   132,454   134,609   141,817   144,491   150,143   153,136   157,791   160,969
19800P                 50     9,709       150    11,504     1,100    15,334     2,200    17,183     6,800    26,852    13,650    37,359       -         -      27,050    50,899    38,950    60,448    48,159    68,215    63,108    80,571    74,706    89,961    84,322    97,715

19900C            113,116   113,781   112,890   113,169   113,316   113,449   113,329   113,621   115,071   115,590   117,239   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    10,374       200    12,581     1,150    16,053     2,350    17,968     7,050    27,584    14,200    38,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,116   113,781   112,823   113,143   113,289   113,435   113,262   113,595   115,031   115,590   117,199   118,130   119,660   120,910   122,413   123,862   127,613   129,475   132,614   134,822   142,070   144,770   150,476   153,495   158,190   161,382
20000P                 50    11,078       200    13,260     1,200    16,784     2,500    18,753     7,300    28,329    14,700    39,102    21,850    47,002    28,550    52,574    40,751    62,084    49,821    69,798    64,784    82,061    76,342    91,384    85,957    99,111

20200C            113,116   113,781   112,717   113,103   113,183   113,395   113,116   113,555   114,925   115,563   117,106   118,130   119,580   120,950       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    12,648       250    15,082     1,400    18,540     2,750    20,335     7,950    29,978    15,800    40,884    23,150    48,731       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,116   113,781   112,651   113,089   113,036   113,342   112,943   113,488   114,779   115,537   116,960   118,117   119,473   120,950   122,346   124,009   127,706   129,754   132,840   135,181   142,496   145,302   151,074   154,160   158,935   162,180
20400P                 50    14,430       300    17,024     1,550    20,269     3,000    21,998     8,700    31,760    16,900    42,666    24,600    50,526    31,750    56,006    44,156    65,422    53,266    72,977    68,175    85,026    79,693    94,243    89,269   101,904

20600C            113,116   113,781   112,464   113,036   112,877   113,276   112,717   113,395   114,606   115,483   116,760   118,090   119,301   120,950       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    16,465       350    19,085     1,800    22,264     3,350    23,846     9,500    33,582    18,200    44,568    26,100    52,348       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,116   113,781   112,305   112,996   112,637   113,196   112,464   113,302   114,366   115,404   116,521   118,024   119,088   120,910   122,107   124,062   127,640   129,941   132,920   135,487   142,815   145,781   151,580   154,772   159,600   162,925
20800P                 50    18,753       400    21,293     2,000    24,272     3,700    25,762    10,400    35,511    19,600    46,510    27,700    54,197    35,350    59,544    47,720    68,787    56,870    76,182    71,713    88,006    83,138    97,090    92,647   104,684

21000C            113,116   113,781   112,132   112,943   112,371   113,103   112,145   113,183   114,060   115,311   116,215   117,931   118,808   120,857       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    21,319       500    23,820     2,250    26,440     4,100    27,810    11,300    37,439    21,000    48,451    29,400    56,086       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,116   113,781   111,853   112,877   112,025   112,983   111,733   113,036   113,701   115,178   115,843   117,811   118,463   120,764   121,655   124,009   127,400   130,034   132,853   135,699   143,001   146,180   151,965   155,330   160,158   163,616
21200P                 50    24,152       550    26,347     2,550    28,767     4,500    29,938    12,350    39,487    22,500    50,433    31,200    57,988    39,350    63,161    51,497    72,192    60,594    79,387    75,331    90,985    86,662    99,936    96,092   107,450

21400C            113,116   113,781   111,533   112,797   111,626   112,850   111,254   112,877   113,249   115,018   115,377   117,665   118,050   120,644       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    27,265       700    29,233     2,850    31,188     5,150    32,265    13,450    41,589    24,100    52,455    33,150    59,929       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,116   113,781   111,081   112,677   111,081   112,677   110,669   112,664   112,717   114,832   114,845   117,478   117,558   120,484   120,976   123,849   126,948   130,020   132,601   135,819   143,041   146,499   152,245   155,822   160,624   164,241
21600P                 50    30,616       800    32,159     3,350    33,835     5,750    34,646    14,650    43,743    25,850    54,530    35,200    61,898    43,750    66,819    55,474    75,610    64,491    82,606    79,028    93,937    90,227   102,755    99,577   110,190

21800C            113,116   113,781   110,549   112,557   110,416   112,464   109,964   112,424   112,079   114,606   114,220   117,252   116,973   120,285       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    34,194       950    35,284     3,750    36,508     6,350    37,107    15,800    45,885    27,750    56,631    37,350    63,866       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,116   113,781   109,858   112,411   109,592   112,225   109,099   112,132   111,321   114,326   113,488   116,986   116,321   120,045   119,992   123,557   126,256   129,901   132,135   135,832   142,935   146,752   152,378   156,235   160,956   164,813
22000P                 50    37,931     1,150    38,570     4,250    39,314     7,100    39,687    17,100    48,119    29,650    58,732    39,650    65,848    48,398    70,516    59,584    79,015    68,481    85,798    82,819    96,863    93,858   105,535   103,101   112,903

22200C            113,116   113,781   109,033   112,238   108,581   111,919   108,062   111,786   110,456   114,007   112,651   116,667   115,563   119,779       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    41,801     1,350    41,961     4,750    42,227     7,950    42,347    18,650    50,486    31,700    60,860    42,050    67,843       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,116   113,781   107,969   112,025   107,357   111,573   106,812   111,374   109,432   113,621   111,706   116,308   114,699   119,460   118,715   123,118   125,312   129,648   131,470   135,753   142,642   146,898   152,364   156,580   161,169   165,305
22400P                 50    45,725     1,650    45,459     5,400    45,246     8,950    45,100    20,250    52,867    33,950    63,028    44,650    69,851    52,721    74,227    63,826    82,393    72,578    88,950    86,649    99,750    97,515   108,275   106,652   115,563

22600C            113,183   113,715   106,546   111,733   105,881   111,161   105,375   110,908   108,262   113,183   110,629   115,896   113,741   119,088       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    49,702     1,950    49,023     6,150    48,332    10,050    47,893    22,050    55,328    36,300    65,196    47,350    71,859       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,249   113,648   104,777   111,400   104,059   110,642   103,646   110,350   106,918   112,690   109,419   115,417   112,677   118,675   117,093   122,519   124,102   129,262   130,552   135,540   142,163   146,965   152,191   156,833   161,249   165,731
22800P                100    53,665     2,300    52,668     7,100    51,484    11,300    50,739    23,950    57,801    38,100    67,271    50,250    73,868    57,229    77,911    68,175    85,718    76,727    92,049    90,506   102,582   101,186   110,975   110,190   118,183

23000C            111,200   113,582   102,596   111,001   101,864   110,030   101,625   109,698   105,402   112,105   108,089   114,885   111,507   118,210       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    57,642     2,750    56,338     8,100    54,676    12,550    53,652    26,000    60,328    40,750    69,465    53,250    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            101,250   113,515    99,789   110,469    99,284   109,312    99,311   108,940   103,686   111,467   106,612   114,300   110,217   117,678   115,111   121,748   122,599   128,744   129,395   135,221   141,485   146,925   151,859   157,019   161,182   166,077
23200P                250    61,592     3,400    59,983     9,300    57,881    14,200    56,551    28,200    62,869    43,500    71,660    55,780    77,831    61,924    81,555    72,604    88,990    80,917    95,095    94,350   105,349   104,843   113,608   113,715   120,737

23400C             91,350   113,382    96,358   109,844    96,225   108,461    96,651   108,075   101,784   110,735   104,990   113,635   108,820   117,106       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                350    65,542     4,050    63,667    10,700    61,086    16,000    59,437    30,450    65,409    46,450    73,854    58,466    79,813       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             81,550   113,129    87,900   109,033    92,701   107,450    93,605   107,065    99,683   109,924   103,234   112,917   107,304   116,481   112,757   120,790   120,817   128,079   127,999   134,768   140,620   146,792   151,354   157,099   160,969   166,356
23600P                500    69,465     4,950    67,258    12,300    64,252    17,950    62,337    33,200    68,029    49,800    76,049    61,047    81,741    66,726    85,120    77,060    92,169    85,106    98,047    98,193   108,035   108,474   116,175   117,212   123,224

23800C             71,800   112,797    79,000   108,035    87,650   106,280    90,213   105,907    97,369   109,006   101,332   112,119   105,681   115,789       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                750    73,362     6,100    70,782    14,200    67,364    20,300    65,156    36,000    70,609    53,300    78,217    63,560    83,643       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             62,200   112,278    70,400   106,759    79,800   104,897    86,450   104,604    94,842   108,009    99,284   111,254   103,939   115,045   110,030   119,646   118,729   127,254   126,336   134,183   139,543   146,539   150,675   157,099   160,597   166,542
24000P              1,150    77,193     7,450    74,227    16,350    70,396    22,750    67,963    39,100    73,189    56,700    80,345    66,220    85,532    71,633    88,591    81,529    95,254    89,269   100,907   101,984   110,656   112,052   118,662   120,657   125,645

24200C             53,350   110,815    62,150   105,163    72,100   103,367    80,400   103,128    92,129   106,932    97,103   110,363   102,090   114,260       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,750    80,943     9,200    77,512    18,850    73,322    25,550    70,676    42,450    75,756    60,235    82,446    68,867    87,381       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             44,200   109,725    54,200   103,287    64,950   101,518    73,550   101,465    89,216   105,721    94,775   109,339   100,135   113,409   106,958   118,316   116,361   126,283   124,434   133,465   138,280   146,193   149,824   157,006   160,078   166,662
24400P              2,700    84,548    11,300    80,664    21,650    76,142    28,700    73,283    45,900    78,270    63,188    84,494    71,567    89,176    76,528    91,929    85,931    98,207    93,379   103,660   105,708   113,169   115,563   121,056   124,049   127,999

24600C             35,500   108,049    46,800   100,933    58,200    99,417    66,950    99,643    86,144   104,405    92,328   108,248    98,087   112,478       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,000    88,019    13,850    83,630    24,850    78,829    32,150    76,142    49,900    80,744    66,114    86,516    74,214    90,945       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             27,000   106,080    39,900    98,140    51,850    97,063    60,850    97,582    82,898   102,995    89,801   107,078    95,946   111,507   103,540   116,787   113,728   125,153   122,293   132,614   136,803   145,728   148,800   156,820   159,400   166,688
24800P              5,950    91,238    16,850    86,423    28,450    81,356    35,950    79,454    53,700    83,178    69,106    88,471    76,887    92,661    81,369    95,121    90,253   101,040    97,382   106,293   109,326   115,590   118,981   123,370   127,334   130,260

25000C             19,900   102,370    33,600    94,842    45,950    94,443    55,000    95,374    79,573   101,465    87,194   105,841    93,804   110,456       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,850    94,070    20,650    88,897    32,550    83,696    40,100    82,672    58,050    85,532    72,112    90,373    79,560    94,323       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             13,950    97,236    27,850    91,969    40,450    91,570    48,550    93,126    74,700    99,843    84,468   104,538    91,504   109,365    99,816   115,071   110,842   123,876   119,926   131,643   135,141   145,169   147,616   156,541   158,562   166,622
25200P             12,800    96,478    24,950    91,171    37,050    85,878    44,650    85,758    62,650    87,806    75,065    92,208    82,167    95,932    86,130    98,140    94,456   103,726   101,266   108,794   112,837   117,891   122,293   125,591   130,526   132,428

25400C              9,300    94,922    22,850    89,974    35,600    88,418    44,650    90,360    69,550    98,127    81,688   103,168    89,216   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             18,050   101,252    30,000    93,153    42,100    88,737    49,650    88,657    67,500    89,987    78,017    93,977    84,734    97,475       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,900    92,288    18,600    87,686    31,050    85,080    39,900    87,620    64,650    96,305    78,815   101,731    86,809   107,025    95,826   113,169   107,730   122,453   117,345   130,539   133,305   144,504   146,260   156,168   157,591   166,489
25600P             24,900   105,336    35,600    95,733    47,600    91,863    55,050    91,397    71,647    92,089    80,877    95,706    87,248    98,952    90,719   100,986    98,486   106,267   104,990   111,174   116,215   120,099   125,472   127,706   133,611   134,516

25800C              3,600    89,216    15,050    85,106    26,950    81,555    35,650    84,734    60,250    94,403    75,876   100,242    84,348   105,788       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             32,600   108,341    41,900    99,271    53,550    94,722    60,700    93,977    75,211    94,044    83,710    97,302    89,681   100,388       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,150    85,811    12,000    82,340    23,250    78,616    31,750    81,715    55,800    92,421    72,150    98,672    81,914   104,498    91,637   111,094   104,418   120,897   114,592   129,302   131,297   143,733   144,757   155,716   156,474   166,276
26000P             40,700   110,815    48,900   102,210    59,900    97,329    66,750    96,358    78,656    95,959    86,450    98,858    92,049   101,758    95,095   103,646   102,316   108,647   108,528   113,409   119,434   122,173   128,531   129,728   136,564   136,497

26200C              1,300    82,154     9,350    79,414    20,050    75,996    28,150    78,589    51,650    90,360    68,000    97,063    79,334   103,154       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             49,800   111,999    56,450   104,631    66,600    99,696    73,150    98,539    82,034    97,715    89,110   100,348    94,336   103,088       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                800    78,363     7,350    76,235    17,200    73,269    24,950    75,397    47,750    88,232    64,000    95,400    77,020   101,811    87,287   108,860   100,947   119,207   111,680   127,972   129,129   142,868   143,121   155,171   155,224   165,984
26400P             59,750   112,065    64,550   106,546    73,800   101,745    80,050   100,468    85,279    99,417    91,676   101,811    96,544   104,378    99,218   106,094   105,934   110,868   111,879   115,497   122,479   124,142   131,430   131,643   139,384   138,399

26600C                450    74,519     5,750    72,910    14,800    70,396    22,100    72,165    44,350    86,064    60,300    93,685    74,373   100,375       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             69,450   112,464    72,950   108,155    81,350   103,540    85,359   102,250    88,391   100,973    94,137   103,141    98,646   105,562       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                300    70,583     4,500    69,452    12,600    67,484    19,450    68,867    40,850    83,816    56,700    91,929    71,400    98,912    82,859   106,466    97,329   117,385   108,621   126,509   126,842   141,911   141,339   154,546   153,841   165,611
26800P             79,250   112,730    81,700   109,405    88,764   105,109    89,336   103,846    91,344   102,436    96,464   104,391   100,667   106,705   103,035   108,341   109,312   112,930   115,005   117,452   125,352   125,990   134,170   133,452   142,057   140,195

27000C                200    66,633     3,550    65,901    10,750    64,478    17,150    65,595    37,700    81,542    53,400    90,147    67,950    97,422       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             89,150   112,863    90,750   110,363    92,847   106,439    92,993   105,242    94,124   103,793    98,686   105,575   102,582   107,769       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    62,682     2,850    62,283     9,150    61,446    15,050    62,310    34,750    79,228    50,050    88,298    64,600    95,906    78,337   103,952    93,632   115,457   105,442   124,966   124,421   140,873   139,450   153,854   152,364   165,172
27200P             99,100   112,930    99,950   111,161    96,478   107,597    96,278   106,493    96,730   105,043   100,774   106,679   104,391   108,794   106,533   110,376   112,411   114,832   117,904   119,261   128,039   127,719   136,737   135,154   144,584   141,897

27400C                100    58,692     2,300    58,653     7,850    58,373    13,250    59,105    32,100    76,927    46,950    86,436    61,350    94,363       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            105,495   112,996   104,059   111,759    99,603   108,567    99,231   107,597    99,124   106,173   102,729   107,703   106,094   109,738       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    54,729     1,800    55,035     6,750    55,314    11,600    55,913    29,550    74,573    44,100    84,561    58,300    92,794    73,841   101,319    89,881   113,435   102,183   123,317   121,907   139,743   137,442   153,069   150,768   164,667
27600P            107,464   113,063   106,799   112,198   102,263   109,392   101,811   108,541   101,332   107,237   104,538   108,661   107,703   110,642   109,685   112,198   115,244   116,534   120,564   120,923   130,512   129,329   139,144   136,750   146,965   143,493

27800C                 50    50,766     1,400    51,457     5,700    52,282    10,200    52,840    27,150    72,205    41,450    82,672    55,350    91,198       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            108,581   113,063   109,020   112,584   104,471   110,070   104,032   109,365   103,341   108,168   106,213   109,552   109,193   111,480       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    46,842     1,100    47,919     4,950    49,303     8,950    50,141    25,000    69,878    38,900    80,770    52,600    89,602    68,450    98,606    86,077   111,307    98,872   121,588   119,301   138,546   135,354   152,231   149,079   164,082
28000P            109,392   113,063   110,496   112,837   106,333   110,656   105,947   110,070   105,163   109,046   107,769   110,376   110,589   112,265   112,478   113,848   117,798   118,104   122,985   122,453   132,800   130,832   141,379   138,240   149,172   145,009

28200C                 50    42,998       900    44,475     4,200    46,363     7,900    47,534    23,000    67,550    36,500    78,855    49,900    87,966       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            110,017   113,063   111,733   113,063   107,836   111,134   107,570   110,682   106,799   109,831   109,179   111,134   111,879   112,996       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    39,288       700    41,110     3,650    43,530     6,900    44,954    21,150    65,236    34,200    76,927    47,400    86,343    62,700    95,813    82,300   109,113    95,533   119,779   116,627   137,269   133,186   151,314   147,310   163,457
28400P            110,509   113,076   112,464   113,196   109,060   111,533   108,953   111,227   108,248   110,536   110,456   111,826   113,050   113,675   114,925   115,297   120,072   119,527   125,179   123,836   134,901   132,215   143,440   139,636   151,234   146,433

28600C                 50    35,737       550    37,851     3,150    40,777     6,050    42,440    19,400    62,922    32,150    75,038    45,000    84,707       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,895   113,076   113,063   113,329   110,084   111,892   110,030   111,653   109,525   111,161   111,626   112,464   114,140   114,313       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    32,398       450    34,766     2,700    38,104     5,350    40,019    17,800    60,648    30,500    73,269    42,700    83,058    57,400    92,953    78,549   106,852    92,155   117,904   113,914   135,939   130,965   150,343   145,475   162,752
28800P            111,201   113,076   113,382   113,422   110,828   112,145   110,948   112,039   110,642   111,720   112,677   113,050   115,124   114,885   117,026   116,561   122,080   120,790   127,121   125,099   136,790   133,492   145,329   140,940   153,149   147,763

29000C                 50    29,286       350    31,773     2,350    35,577     4,700    37,665    16,400    58,453    28,700    71,421    40,500    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,454   113,076   113,382   113,515   111,480   112,398   111,693   112,345   111,613   112,212   113,595   113,568   116,015   115,430       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    26,440       300    29,060     2,000    33,103     4,150    35,417    15,150    56,325    26,750    69,452    38,450    79,760    52,550    90,067    74,839   104,538    88,804   115,989   111,161   134,556   128,677   149,319   143,573   162,007
29200P            111,666   113,076   113,249   113,648   111,959   112,571   112,291   112,624   112,438   112,651   114,419   114,047   116,827   115,922   118,808   117,665   123,823   121,921   128,837   126,243   138,492   134,649   147,058   142,150   154,905   149,013

29400C                 50    23,833       250    26,467     1,700    30,736     3,650    33,236    13,900    54,170    25,050    67,577    36,500    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,839   113,076   113,183   113,715   112,358   112,744   112,717   112,837   113,156   113,050   115,151   114,486   117,545   116,375       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,466       200    23,993     1,500    28,581     3,150    31,068    12,800    52,109    23,450    65,702    34,600    76,475    48,100    87,154    70,950   102,183    85,479   114,007   108,395   133,106   126,350   148,241   141,631   161,209
29600P            111,986   113,089   113,116   113,781   112,637   112,863   113,076   113,023   113,754   113,382   115,776   114,872   118,183   116,787   120,285   118,622   125,325   122,918   130,340   127,267   140,009   135,726   148,614   143,254   156,501   150,170

29800C                 50    19,351       150    21,572     1,300    26,493     2,750    29,047    11,700    50,008    21,950    63,853    32,850    74,852       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            112,119   113,089   113,116   113,781   112,863   112,970   113,355   113,183   114,260   113,688   116,321   115,217   118,742   117,159       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    17,436       150    19,790     1,100    24,458     2,450    27,185    10,850    48,132    20,600    62,057    31,150    73,216    44,050    84,255    66,250    99,803    82,207   111,999   105,615   131,630   123,995   147,124   139,636   160,371
30000P            112,371   113,143   113,050   113,848   113,063   113,076   113,542   113,289   114,659   113,941   116,774   115,523   119,234   117,492   121,482   119,434   126,589   123,796   131,630   128,185   141,352   136,697   150,010   144,278   157,964   151,247

30200C                 50    15,747       100    17,502     1,000    22,743     2,150    25,363     9,900    46,111    19,300    60,262    29,550    71,607       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            112,464   113,143   113,050   113,848   113,209   113,143   113,675   113,395   114,991   114,153   117,159   115,789   119,660   117,798       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,231       100    16,026       850    20,934     1,900    23,647     9,050    44,169    18,000    58,440    28,050    70,011    40,350    81,356    61,850    97,395    78,962   109,951   102,835   130,100   121,628   145,954   137,615   159,493
30400P            112,544   113,156   112,983   113,914   113,289   113,196   113,768   113,475   115,244   114,340   117,478   116,029   120,019   118,077   122,426   120,112   127,613   124,554   132,720   128,983   142,536   137,575   151,260   145,222   159,280   152,245

30600C                 50    12,874       100    14,696       750    19,351     1,700    22,078     8,350    42,400    16,850    56,697    26,600    68,415       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            112,611   113,156   112,983   113,914   113,369   113,249   113,834   113,542   115,444   114,499   117,744   116,242   120,325   118,316       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,677        50    12,422       650    17,822     1,500    20,548     7,600    40,525    15,850    55,048    25,250    66,859    36,950    78,470    57,800    94,988    75,810   107,889   100,082   128,544   119,261   144,770   135,580   158,575
30800P            112,664   113,156   112,983   113,914   113,435   113,289   113,861   113,582   115,590   114,632   117,957   116,414   120,577   118,529   123,144   120,670   128,464   125,206   133,638   129,688   143,546   138,359   152,364   146,087   160,477   153,176

31000C                 50    10,613        50    11,344       550    16,319     1,350    19,165     6,950    38,769    14,850    53,386    23,950    65,303       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            112,717   113,156   112,917   113,981   113,488   113,329   113,861   113,608   115,683   114,752   118,104   116,574   120,777   118,715       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,655        50    10,387       500    15,108     1,200    17,835     6,400    37,133    13,900    51,737    22,750    63,786    33,850    75,623    54,000    92,568    72,550   105,801    97,369   126,961   116,893   143,533   133,518   157,618
31200P            112,770   113,156   112,917   113,981   113,515   113,355   113,848   113,635   115,749   114,832   118,223   116,694   120,936   118,888   123,676   121,123   129,116   125,751   134,383   130,300   144,411   139,078   153,335   146,871   161,528   154,027

31400C                 50     8,817        50     9,522       450    13,965     1,050    16,518     5,900    35,577    12,950    50,061    21,550    62,244       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            112,810   113,156   112,917   113,981   113,528   113,369   113,821   113,648   115,776   114,898   118,303   116,813   121,056   119,035       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,059       -         -         -         -         950    15,401     5,450    34,087    12,100    48,451       -         -      31,050    72,844    50,450    90,147    68,600   103,713    94,669   125,352   114,513   142,270   131,457   156,647
31600P            112,850   113,156       -         -         -         -     113,794   113,661   115,776   114,951   118,343   116,907       -         -     124,022   121,482   129,595   126,217   134,955   130,832   145,142   139,703   154,173   147,590   162,472   154,825

31800C                 50     7,381       -         -         -         -         850    14,310     4,950    32,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            112,877   113,156       -         -         -         -     113,754   113,648   115,749   114,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,783       -         -         -         -         750    13,246     4,600    31,161    10,600    45,392       -         -      28,500    70,104    47,200    87,753    64,950   101,625    92,022   123,729   112,172   140,993       -         -  
32000P            112,917   113,156       -         -         -         -     113,701   113,648   115,710   115,018   118,343   117,026       -         -     124,208   121,761   129,941   126,589   135,407   131,284   145,741   140,261   154,891   148,241       -         -  

32200C                 50     6,237       -         -         -         -         650    12,209     4,300    29,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            112,943   113,169       -         -         -         -     113,648   113,621   115,656   115,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,745       -         -         -         -         600    11,438     3,950    28,595     9,300    42,493       -         -      26,150    67,417    44,150    85,372    61,450    99,523    89,415   122,094   109,844   139,703       -         -  
32400P            112,970   113,169       -         -         -         -     113,608   113,608   115,590   115,031   118,250   117,093       -         -     124,288   121,961   130,153   126,895   135,726   131,670   146,220   140,753   155,503   148,827       -         -  

32600C                 50     5,679       -         -         -         -         500    10,427     3,650    27,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            112,996   113,169       -         -         -         -     113,555   113,582   115,510   115,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,679       -         -         -         -         450     9,748       -         -       8,450    40,166       -         -      24,050    64,824    41,350    83,045    58,200    97,449    86,888   120,458   107,543   138,386       -         -  
32800P            113,023   113,169       -         -         -         -     113,515   113,555       -         -     118,090   117,106       -         -     124,261   122,094   130,246   127,121   135,939   131,975   146,592   141,179   156,009   149,345       -         -  

33000C                 50     5,679       -         -         -         -         400     9,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,036   113,169       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,679       -         -         -         -         400     8,791       -         -       7,450    37,585       -         -      22,100    62,283    38,700    80,717    55,150    95,374    84,388   118,795   105,282   137,056       -         -  
33200P            113,063   113,169       -         -         -         -     113,382   113,515       -         -     117,891   117,093       -         -     124,142   122,173   130,246   127,294   136,045   132,228   146,858   141,551   156,421   149,824       -         -  

33400C                 50     5,679       -         -         -         -         350     8,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,076   113,169       -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,679       -         -         -         -         300     7,474       -         -       6,600    35,205       -         -      20,350    59,836    36,250    78,430    52,300    93,326    81,954   117,146   103,048   135,726       -         -  
33600P            113,089   113,169       -         -         -         -     113,249   113,648       -         -     117,665   117,040       -         -     123,956   122,200   130,167   127,414   136,059   132,414   147,031   141,871   156,740   150,236       -         -  

33800C                 50     5,679       -         -         -         -         250     6,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,103   113,169       -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         250     6,583       -         -       5,850    32,957       -         -      18,700    57,416    34,000    76,195    49,600    91,291    79,600   115,510   100,840   134,369       -         -  
34000P                -         -         -         -         -         -     113,183   113,715       -         -     117,412   116,960       -         -     123,716   122,187   130,007   127,480   135,992   132,561   147,137   142,137   156,993   150,595       -         -  

34400C                -         -         -         -         -         -         200     5,719       -         -       5,200    30,856       -         -      17,250    55,128       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     113,116   113,781       -         -     117,173   116,867       -         -     123,450   122,147       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         150     5,679       -         -       4,600    28,834       -         -      15,900    52,880       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     113,116   113,781       -         -     116,907   116,760       -         -     123,131   122,067       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         150     5,679       -         -       4,100    26,999       -         -      14,700    50,766       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     113,050   113,848       -         -     116,667   116,641       -         -     122,812   121,961       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      32,978    33,014       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         150     2,131       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,001    33,041       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         150     2,513       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,018    33,063       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         200     3,136       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,033    33,082       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         300     3,944       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,041    33,097       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         350     4,712       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,045    33,115       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         450     5,661       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      33,023    33,127       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         600     6,756       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      32,972    33,127       -         -      34,500    35,004       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         750     7,932       -         -       3,950    12,600       -         -         -         -         -         -         -         -  

3350C              32,771    33,037    32,783    32,873       -         -      32,925    33,122    33,586    33,998    34,493    35,038       -         -         -         -         -         -         -         -  
3350P                  50     8,043       100     8,075       -         -         850     8,570     2,700    10,743     4,250    13,174       -         -         -         -         -         -         -         -  

3400C              32,771    33,037    32,691    32,848       -         -      32,864    33,113    33,537    34,002    34,472    35,065       -         -      36,420    37,242    38,302    39,289    40,068    41,174
3400P                  50     8,871       150     8,925       -         -         950     9,230     2,900    11,301     4,550    13,752       -         -       8,200    17,266    11,400    19,709    14,250    21,631

3450C              32,771    33,037    32,662    32,845       -         -      32,767    33,093    33,465    34,001    34,431    35,088       -         -         -         -         -         -         -         -  
3450P                  50     9,746       150     9,724       -         -       1,100     9,929     3,150    11,902     4,900    14,357       -         -         -         -         -         -         -         -  

3500C              32,771    33,037    32,537    32,817       -         -      32,647    33,067    33,364    33,990    34,371    35,101       -         -      36,431    37,353    38,399    39,454    40,235    41,389
3500P                  50    10,662       200    10,604       -         -       1,250    10,642     3,400    12,508     5,200    14,938       -         -       9,150    18,383    12,450    20,761    15,300    22,635

3550C              32,771    33,037    32,389    32,788    32,368    32,854    32,503    33,035    33,250    33,974    34,278    35,106    35,348    36,271       -         -         -         -         -         -  
3550P                  50    11,608       200    11,477       750    11,468     1,450    11,379     3,700    13,153     5,650    15,588     7,750    17,448       -         -         -         -         -         -  

3600C              32,771    33,037    32,213    32,755    32,192    32,816    32,303    32,990    33,090    33,945    34,166    35,102    35,271    36,287    36,367    37,432    38,440    39,599    40,358    41,586
3600P                  50    12,577       250    12,394       850    12,290     1,550    12,124     3,900    13,744     6,100    16,232     8,250    18,046    10,200    19,516    13,550    21,814    16,500    23,652

3650C              32,771    33,037    32,003    32,720    31,939    32,760    32,067    32,936    32,912    33,911    34,014    35,088    35,165    36,294       -         -         -         -         -         -  
3650P                  50    13,562       300    13,323     1,000    13,129     1,750    12,893     4,250    14,427     6,650    16,905     8,800    18,653       -         -         -         -         -         -  

3700C              32,771    33,037    31,748    32,682    31,642    32,696    31,789    32,873    32,678    33,860    33,832    35,061    35,030    36,291    36,211    37,480    38,411    39,715    40,426    41,760
3700P                  50    14,554       400    14,254     1,200    13,974     1,950    13,677     4,650    15,135     7,200    17,567     9,400    19,266    11,400    20,665    14,850    22,882    17,850    24,672

3750C              32,771    33,037    31,435    32,642    31,243    32,608    31,403    32,780    32,405    33,796    33,610    35,021    34,867    36,277       -         -         -         -         -         -  
3750P                  50    15,549       450    15,204     1,350    14,837     2,200    14,470     5,100    15,861     7,700    18,213    10,000    19,872       -         -         -         -         -         -  

3800C              32,600    33,037    30,942    32,566    30,780    32,513    30,959    32,675    32,078    33,718    33,344    34,968    34,665    36,249    35,948    37,488    38,297    39,800    40,425    41,906
3800P                  50    16,546       550    16,147     1,550    15,701     2,550    15,253     5,550    16,585     8,300    18,876    10,650    20,482    12,700    21,810    16,300    23,947    19,300    25,686

3850C              30,100    33,037    30,256    32,454    30,196    32,389    30,450    32,558    31,693    33,622    33,034    34,897    34,431    36,210       -         -         -         -         -         -  
3850P                  50    17,544       650    17,095     1,800    16,562     2,850    16,055     6,100    17,335     8,900    19,533    11,350    21,091       -         -         -         -         -         -  

3900C              27,650    32,970    29,050    32,368    29,482    32,236    29,813    32,404    31,248    33,506    32,679    34,812    34,159    36,157    35,558    37,451    38,087    39,849    40,346    42,024
3900P                  50    18,541       800    18,028     2,050    17,428     3,300    16,825     6,700    18,088     9,600    20,200    12,100    21,698    14,250    22,957    17,850    24,997    20,950    26,687

3950C              25,150    32,970    26,700    32,241    28,600    32,068    29,093    32,232    30,738    33,369    32,275    34,709    33,855    36,092       -         -         -         -         -         -  
3950P                  50    19,539       950    18,963     2,350    18,284     3,700    17,614     7,300    18,832    10,300    20,857    12,900    22,300       -         -         -         -         -         -  

4000C              22,700    32,904    24,400    32,071    26,500    31,848    28,243    32,019    30,165    33,212    31,829    34,591    33,508    36,009    35,038    37,365    37,773    39,857    40,180    42,106
4000P                 100    20,516     1,150    19,879     2,700    19,128     4,150    18,393     7,900    19,572    11,200    21,520    13,700    22,894    15,900    24,076    19,600    26,029    22,627    27,669

4050C              20,250    32,839    22,150    31,857    24,450    31,591    26,450    31,773    29,526    33,031    31,332    34,453    33,122    35,912       -         -         -         -         -         -  
4050P                 150    21,494     1,400    20,775     3,200    19,918     4,750    19,128     8,550    20,313    12,000    22,163    14,600    23,482       -         -         -         -         -         -  

4100C              17,800    32,773    19,950    31,594    22,450    31,296    24,550    31,494    28,822    32,827    30,790    34,298    32,700    35,802    34,381    37,225    37,350    39,824    39,923    42,153
4100P                 250    22,451     1,700    21,653     3,700    20,709     5,350    19,863     9,350    21,057    12,850    22,798    15,400    24,059    17,750    25,168    21,550    27,032    24,058    28,622

4150C              15,450    32,581    17,850    31,247    20,500    30,958    22,750    31,167    28,055    32,592    30,202    34,122    32,241    35,675       -         -         -         -         -         -  
4150P                 350    23,409     2,050    22,511     4,300    21,462     6,050    20,565    10,150    21,790    13,750    23,423    16,600    24,623       -         -         -         -         -         -  

4200C              13,100    32,386    15,750    30,877    18,650    30,559    21,000    30,802    27,050    32,340    29,572    33,929    31,745    35,533    33,591    37,029    36,815    39,744    39,572    42,159
4200P                 500    24,346     2,450    23,349     5,000    22,177     6,800    21,252    11,000    22,512    14,700    24,038    17,550    25,179    19,800    26,218    23,259    27,999    25,501    29,543

4250C              10,850    32,063    13,800    30,382    16,900    30,096    19,300    30,401    25,500    32,055    28,903    33,714    31,215    35,375       -         -         -         -         -         -  
4250P                 750    25,244     3,000    24,127     5,750    22,874     7,650    21,901    12,000    23,217    15,750    24,635    18,750    25,712       -         -         -         -         -         -  

4300C               8,750    31,548    11,950    29,794    15,250    29,569    17,700    29,950    24,000    31,747    28,201    33,480    30,653    35,201    32,678    36,779    36,176    39,620    39,128    42,129
4300P               1,150    26,082     3,700    24,845     6,550    23,551     8,550    22,531    13,000    23,906    16,900    25,212    19,650    26,251    22,000    27,221    24,773    28,923    26,936    30,426

4350C               6,800    30,842    10,250    29,077    13,700    28,980    16,200    29,447    22,600    31,407    27,450    33,228    30,061    35,010       -         -         -         -         -         -  
4350P               1,700    26,860     4,550    25,504     7,550    24,148     9,550    23,413    14,100    24,570    17,900    25,788    20,800    26,764       -         -         -         -         -         -  

4400C               5,100    29,822     8,700    28,235    12,200    28,342    14,700    28,915    21,300    31,040    26,250    32,954    29,444    34,806    31,650    36,473    35,439    39,450    38,593    42,058
4400P               2,450    27,558     5,500    26,122     8,600    24,727    10,600    24,273    15,150    25,226    19,150    26,328    22,000    27,261    23,733    28,170    26,255    29,805    28,342    31,273

4450C               3,600    28,549     7,400    27,225    10,950    27,605    13,400    28,317    20,000    30,653    24,950    32,666    28,794    34,585       -         -         -         -         -         -  
4450P               3,500    28,137     6,600    26,681     9,800    25,244    11,750    25,095    16,350    25,848    20,450    26,847    23,006    27,746       -         -         -         -         -         -  

4500C               2,450    27,718     6,150    26,461     9,700    26,836    12,250    27,671    18,700    30,244    23,750    32,358    28,145    34,349    30,531    36,114    34,613    39,237    37,978    41,949
4500P               4,850    29,567     7,900    27,159    11,000    26,038    13,050    25,857    17,700    26,428    21,700    27,359    23,836    28,215    25,313    29,060    27,707    30,633    29,720    32,071

4550C               1,650    27,040     5,100    25,883     8,600    26,006    11,100    26,999    17,500    29,809    22,450    32,035    27,150    34,099       -         -         -         -         -         -  
4550P               6,600    30,546     9,500    27,731    12,400    26,858    14,350    26,600    19,000    26,999    23,000    27,850    24,662    28,661       -         -         -         -         -         -  

4600C               1,050    26,282     4,200    25,246     7,550    25,135    10,100    26,288    16,500    29,351    21,450    31,695    25,900    33,835    29,335    35,705    33,704    38,979    37,290    41,803
4600P               8,400    31,458    10,850    28,807    13,850    27,632    15,850    27,257    20,350    27,545    23,906    28,322    25,462    29,095    26,830    29,890    29,103    31,411    31,044    32,823

4650C                 700    25,424     3,400    24,567     6,650    24,220     9,100    25,550    15,350    28,874    20,400    31,340    24,950    33,559       -         -         -         -         -         -  
4650P              10,600    31,853    12,650    29,523    15,450    28,314    17,350    27,892    21,900    28,033    24,776    28,763    26,228    29,540       -         -         -         -         -         -  

4700C                 500    24,506     2,800    23,810     5,850    23,277     8,200    24,785    14,400    28,379    19,400    30,971    23,950    33,272    27,700    35,247    32,740    38,683    36,535    41,619
4700P              12,900    32,118    14,500    30,179    17,150    28,926    19,000    28,452    23,400    28,515    25,619    29,174    26,996    29,938    28,266    30,657    30,425    32,135    32,304    33,530

4750C                 350    23,568     2,250    23,034     5,100    22,308     7,350    23,995    13,450    27,866    18,350    30,583    23,050    32,976       -         -         -         -         -         -  
4750P              15,250    32,315    16,500    30,691    18,900    29,491    20,650    28,994    24,675    28,968    26,425    29,580    27,737    30,316       -         -         -         -         -         -  

4800C                 250    22,611     1,850    22,200     4,500    21,442     6,650    23,199    12,500    27,331    17,400    30,184    22,000    32,659    25,750    34,747    31,721    38,347    35,729    41,404
4800P              17,650    32,446    18,600    31,103    20,800    29,956    22,450    29,454    25,601    29,383    27,198    29,955    28,442    30,641    29,605    31,357    31,663    32,811    33,490    34,190

4850C                 200    21,633     1,550    21,330     3,900    20,722     6,000    22,393    11,650    26,786    16,450    29,769    21,050    32,334       -         -         -         -         -         -  
4850P              20,100    32,513    20,800    31,415    22,750    30,378    24,250    29,899    26,476    29,770    27,936    30,317    29,117    30,987       -         -         -         -         -         -  

4900C                 150    20,656     1,300    20,444     3,450    19,963     5,350    21,563    11,100    26,270    15,650    29,354    20,100    31,997    23,900    34,207    30,671    37,979    34,875    41,155
4900P              22,550    32,579    23,050    31,673    24,750    30,756    26,150    30,285    27,306    30,143    28,637    30,657    29,762    31,316    30,837    32,001    32,811    33,432    34,597    34,806

4950C                 100    19,678     1,100    19,545     3,000    19,207     4,800    20,742    10,400    25,720    14,800    28,918    19,250    31,654       -         -         -         -         -         -  
4950P              25,050    32,581    25,300    31,923    26,850    31,062    27,251    30,633    28,074    30,475    29,297    30,977    30,373    31,624       -         -         -         -         -         -  

5000C                 100    18,682       900    18,650     2,600    18,444     4,300    19,922     9,650    25,143    14,200    28,505    18,250    31,281    22,150    33,630    29,250    37,576    33,982    40,876
5000P              27,500    32,646    27,650    32,078    28,318    31,356    28,124    30,925    28,798    30,796    29,923    31,284    30,954    31,922    31,958    32,590    33,864    34,006    35,621    35,379

5100C                  50    16,711       700    16,841     2,050    16,898     3,450    18,308     8,550    24,045    12,750    27,608    16,700    30,547       -         -         -         -         -         -  
5100P              30,240    32,650    30,354    32,329    29,902    31,796    29,628    31,446    30,072    31,357    31,040    31,824    32,011    32,462       -         -         -         -         -         -  

5200C                  50    14,752       500    15,087     1,600    15,388     2,800    16,780     7,400    22,881    11,400    26,675    15,300    29,792    19,100    32,396    26,000    36,690    32,140    40,241
5200P              31,189    32,714    31,425    32,522    31,018    32,116    30,749    31,838    31,114    31,818    32,003    32,303    32,929    32,937    33,839    33,590    35,678    35,009    37,408    36,392

5300C                  50    12,877       350    13,391     1,250    13,927     2,250    15,300     6,400    21,714    10,250    25,744    14,050    29,023       -         -         -         -         -         -  
5300P              31,599    32,716    31,985    32,619    31,783    32,354    31,587    32,151    31,962    32,213    32,805    32,710    33,719    33,359       -         -         -         -         -         -  

5400C                  50    11,145       300    11,851     1,000    12,549     1,850    13,966     5,650    20,628     9,200    24,803    12,800    28,214    16,450    31,071    23,150    35,714    29,500    39,516
5400P              31,869    32,718    32,384    32,711    32,265    32,518    32,186    32,393    32,616    32,530    33,452    33,051    34,385    33,728    35,271    34,392    37,109    35,838    38,862    37,251

5500C                  50     9,597       200    10,339       800    11,259     1,500    12,682     4,850    19,469     8,300    23,878    11,750    27,420       -         -         -         -         -         -  
5500P              32,056    32,720    32,578    32,756    32,579    32,642    32,585    32,571    33,132    32,804    33,981    33,352    34,935    34,050       -         -         -         -         -         -  

5600C                  50     8,251       150     8,994       650    10,073     1,300    11,662     4,200    18,365     7,350    22,887    10,800    26,626    14,200    29,694    20,650    34,673    26,850    38,724
5600P              32,193    32,723    32,718    32,800    32,769    32,728    32,828    32,694    33,493    33,011    34,392    33,603    35,376    34,324    36,290    35,016    38,196    36,517    39,997    37,966

5700C                  50     7,102       150     7,946       500     8,936     1,050    10,542     3,650    17,308     6,750    22,048     9,900    25,820       -         -         -         -         -         -  
5700P              32,449    32,783    32,819    32,840    32,901    32,805    32,982    32,784    33,752    33,183    34,697    33,808    35,727    34,565       -         -         -         -         -         -  

5800C                  50     6,131       100     6,792       400     7,924       850     9,514     3,250    16,374     6,050    21,127     9,050    25,004    12,300    28,301    18,450    33,585    24,450    37,870
5800P              32,513    32,784    32,835    32,841    32,945    32,832    33,089    32,862    33,916    33,311    34,909    33,973    35,979    34,756    36,958    35,484    38,967    37,055    40,856    38,560

5900C                  50     5,316       100     6,010       350     7,087       700     8,611     2,750    15,298     5,400    20,204       -         -         -         -         -         -         -         -  
5900P              32,563    32,785    32,892    32,877    32,987    32,874    33,142    32,916    34,013    33,410    35,053    34,109       -         -         -         -         -         -         -         -  

6000C                  50     4,632        50     4,909       300     6,320       600     7,868     2,450    14,445     4,800    19,282       -         -      10,650    26,895    16,500    32,462    22,350    36,984
6000P              32,603    32,785    32,894    32,877    32,999    32,894    33,164    32,948    34,059    33,485    35,138    34,216       -         -      37,351    35,832    39,475    37,471    41,466    39,039

6100C                  50     4,059       -         -         -         -         500     7,130     2,150    13,577     4,350    18,461       -         -         -         -         -         -         -         -  
6100P              32,636    32,787       -         -         -         -      33,171    32,976    34,065    33,545    35,173    34,300       -         -         -         -         -         -         -         -  

6200C                  50     3,577       -         -         -         -         400     6,380     1,900    12,775     3,950    17,673       -         -       9,250    25,512    14,800    31,332    20,450    36,068
6200P              32,664    32,788       -         -         -         -      33,164    32,997    34,041    33,578    35,169    34,357       -         -      37,529    36,077    39,774    37,793    41,873    39,425

6300C                  50     3,170       -         -         -         -         350     5,853     1,650    11,956     3,550    16,865       -         -         -         -         -         -         -         -  
6300P              32,687    32,789       -         -         -         -      33,154    33,006    33,994    33,601    35,134    34,401       -         -         -         -         -         -         -         -  

6400C                  50     2,826       -         -         -         -         300     5,337     1,450    11,215     3,250    16,156       -         -       8,000    24,126    13,300    30,200    18,750    35,135
6400P              32,707    32,789       -         -         -         -      33,140    33,013    33,936    33,610    35,077    34,428       -         -      37,548    36,242    39,907    38,030    42,111    39,729

6500C                  50     2,532       -         -         -         -         250     4,822     1,250    10,457       -         -         -         -         -         -         -         -         -         -  
6500P              32,723    32,791       -         -         -         -      33,123    33,017    33,880    33,610       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,280       -         -         -         -         200     4,299       -         -       2,650    14,704       -         -       7,000    22,829    12,000    29,089       -         -  
6600P              32,737    32,791       -         -         -         -      33,101    33,018       -         -      34,917    34,444       -         -      37,456    36,332    39,910    38,194       -         -  

6700C                  50     2,065       -         -         -         -         200     4,115       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,751    32,792       -         -         -         -      33,099    33,018       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,877       -         -         -         -         150     3,588       -         -       2,150    13,333       -         -       6,100    21,549    10,800    27,969       -         -  
6800P              32,763    32,793       -         -         -         -      33,073    33,015       -         -      34,736    34,424       -         -      37,285    36,374    39,814    38,305       -         -  

6900C                  50     1,715       -         -         -         -         150     3,439       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,772    32,793       -         -         -         -      33,071    33,015       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,645       -         -         -         -         100     2,876       -         -       1,800    12,178       -         -       5,350    20,345     9,800    26,909       -         -  
7000P              32,781    32,795       -         -         -         -      33,041    33,009       -         -      34,534    34,376       -         -      37,069    36,372    39,645    38,365       -         -  

7100C                  50     1,645       -         -         -         -         100     2,759       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,791    32,795       -         -         -         -      33,039    33,007       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,645       -         -         -         -         100     2,650       -         -       1,500    11,094       -         -       4,700    19,193     8,850    25,837       -         -  
7200P              32,797    32,796       -         -         -         -      33,038    33,007       -         -      34,351    34,315       -         -      36,829    36,340    39,433    38,385       -         -  

7300C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,804    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,645       -         -         -         -          50     1,915       -         -       1,250    10,097       -         -       4,100    18,053       -         -         -         -  
7400P              32,811    32,796       -         -         -         -      33,002    32,994       -         -      34,177    34,244       -         -      36,561    36,281       -         -         -         -  

7500C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,816    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,645       -         -         -         -          50     1,770       -         -       1,000     9,061       -         -       3,600    16,994       -         -         -         -  
7600P              32,821    32,797       -         -         -         -      32,999    32,991       -         -      34,022    34,171       -         -      36,299    36,203       -         -         -         -  

7700C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,827    32,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,645       -         -         -         -          50     1,646       -         -         850     8,283       -         -       3,200    16,042       -         -         -         -  
7800P              32,831    32,799       -         -         -         -      32,998    32,990       -         -      33,859    34,082       -         -      36,060    36,118       -         -         -         -  

7900C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,835    32,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,645       -         -         -         -          50     1,645       -         -         700     7,489       -         -       2,850    15,143       -         -         -         -  
8000P              32,839    32,800       -         -         -         -      32,997    32,989       -         -      33,766    34,022       -         -      35,831    36,027       -         -         -         -  

8100C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,843    32,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,645       -         -         600     6,858       -         -       2,500    14,221       -         -         -         -  
8200P                 -         -         -         -         -         -      32,957    32,968       -         -      33,629    33,930       -         -      35,589    35,917       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,645       -         -         500     6,217       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      32,956    32,966       -         -      33,575    33,887       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,645       -         -         450     5,790       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      32,956    32,965       -         -      33,477    33,808       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,645       -         -         350     5,117       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      32,954    32,964       -         -      33,424    33,758       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,645       -         -         300     4,681       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      32,954    32,962       -         -      33,371    33,706       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,645       -         -         250     4,237       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      32,953    32,961       -         -      33,316    33,651       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,645       -         -         250     4,105       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      32,953    32,960       -         -      33,261    33,594       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,645       -         -         200     3,658       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      32,953    32,960       -         -      33,207    33,531       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,645       -         -         150     3,180       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      32,952    32,958       -         -      33,204    33,522       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,645       -         -         150     3,084       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      32,952    32,957       -         -      33,148    33,454       -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (應用日期: 09/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top