客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   8,179     8,179     8,179     8,179



Back to Top



CCB (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,527    12,544    12,633    12,678    12,942    12,950    13,103    13,115    13,285    13,303
6.00P                  10       626        10       626        10       626        10       626        10       626        10       626       140     1,266     1,290     3,427     2,240     4,653     2,910     5,292

6.05C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,545    12,571    12,689    12,725    12,952    12,960    13,071    13,100    13,254    13,290
6.05P                  10       626        10       626        10       626        10       626        10       626        30       626       240     1,738     1,720     4,055     2,870     5,339     3,591     5,970

6.10C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,564    12,591    12,744    12,766    12,919    12,942    12,975    13,047    13,163    13,238
6.10P                  10       626        10       626        10       626        10       626        10       626        50       851       380     2,287     2,270     4,742     3,641     6,071     4,285     6,673

6.15C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,533    12,603    12,624    12,793    12,801    12,821    12,886    12,795    12,944    12,991    13,143
6.15P                  10       626        10       626        10       626        10       626        10       626       110     1,319       610     2,987     2,970     5,486     4,400     6,828     5,048     7,396

6.20C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,540    12,548    12,641    12,653    12,801    12,809    12,636    12,782    12,512    12,785    12,725    12,991
6.20P                  10       626        10       626        10       626        10       626        30       706       200     1,873       930     3,782     3,801     6,265     5,241     7,599     5,879     8,124

6.25C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,555    12,559    12,670    12,672    12,726    12,774    12,342    12,616    12,109    12,556    12,349    12,777
6.25P                  10       626        10       626        10       626        10       626        60     1,126       350     2,585     1,410     4,710     4,635     7,071     6,151     8,371     6,763     8,848

6.30C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,568    12,567    12,645    12,662    12,507    12,669    11,918    12,375    11,573    12,251    11,854    12,492
6.30P                  10       626        10       634        10       711        10       796       110     1,709       620     3,509     2,080     5,732     5,558     7,888     7,104     9,126     7,672     9,550

6.35C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,553    12,560    12,482    12,591    12,069    12,466    11,351    12,053    10,900    11,862    11,235    12,132
6.35P                  10       635        10       950        10     1,074        10     1,215       230     2,557     1,050     4,603     3,000     6,818     6,542     8,690     8,079     9,847     8,591    10,218

6.40C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,436    12,512    12,060    12,416    11,354    12,134    10,634    11,640    10,094    11,384    10,495    11,694
6.40P                  10     1,076        10     1,485        10     1,689        10     1,925       440     3,617     1,710     5,837     4,220     7,925     7,562     9,462     9,045    10,517     9,490    10,839

6.45C              15,029    15,029    12,515    12,515    12,505    12,512    12,512    12,516    12,055    12,378    11,245    12,087    10,324    11,648     9,775    11,130     9,215    10,818     9,683    11,174
6.45P                  10     1,874        10     2,394        10     2,718        20     3,161       820     4,879     2,690     7,160     5,800     9,006     8,583    10,183     9,971    11,105    10,348    11,384

6.50C              15,029    15,029    12,451    12,505    12,436    12,498    12,380    12,486    11,150    12,077     9,951    11,548     9,001    10,985     8,795    10,525     8,299    10,195     8,836    10,604
6.50P                  10     3,215        10     3,827        30     4,327        80     4,847     1,480     6,262     4,080     8,492     7,547    10,006     9,564    10,836    10,776    11,604    11,093    11,847

6.55C              15,029    15,029    12,170    12,483    11,837    12,408    11,483    12,333     9,320    11,508     8,030    10,761     7,557    10,141     7,796     9,842     7,382     9,530     7,976     9,992
6.55P                  10     5,069        30     5,705       140     6,188       300     6,672     2,570     7,868     5,970     9,734     9,058    10,851    10,452    11,380    11,448    12,012    11,717    12,232

6.60C              10,600    15,027     9,060    12,358     8,130    12,068     7,200    11,810     6,000    10,561     5,880     9,702     5,840     9,186     6,805     9,113     6,487     8,839     7,127     9,353
6.60P                  10     7,113       140     7,648       510     8,021       950     8,392     4,250     9,493     8,523    10,730    10,340    11,517    11,193    11,825    11,988    12,342    12,221    12,541

6.65C               5,600    14,680     4,520    11,817     4,180    11,066     3,710    10,550     3,830     9,153     4,240     8,534     4,340     8,164     5,854     8,357     5,640     8,136     6,313     8,700
6.65P                  10     9,358       600     9,460     1,560     9,595     2,460     9,783     7,080    10,755    10,102    11,457    11,331    12,012    11,783    12,177    12,403    12,596    12,611    12,783

6.70C               1,010    13,378     1,190    10,358     1,500     9,715     1,670     9,102     2,350     7,574     3,030     7,348     3,180     7,128     4,972     7,595     4,853     7,434     5,544     8,045
6.70P                 410    12,277     2,270    11,082     3,880    11,060     5,420    11,198     9,986    11,593    11,226    11,955    12,027    12,357    12,230    12,446    12,706    12,786    12,899    12,967

6.75C                  10     9,961       250     8,738       450     8,140       650     7,526     1,390     6,008     2,150     6,212     2,290     6,114     4,168     6,840     4,141     6,749     4,830     7,394
6.75P               4,410    14,558     6,330    12,220     7,830    12,101     9,400    12,053    11,394    12,097    11,943    12,278    12,464    12,581    12,551    12,642    12,912    12,920    13,100    13,100

6.80C                  10     7,625        50     6,824       110     6,293       220     5,766       800     4,595     1,520     5,173     1,630     5,161     3,350     6,114     3,450     6,086     4,186     6,765
6.80P               9,400    14,960    11,130    12,459    11,900    12,427    11,970    12,390    12,136    12,369    12,355    12,474    12,704    12,712    12,764    12,778    13,043    13,010    13,228    13,188

6.85C                  10     5,552        10     4,869        20     4,411        70     4,055       450     3,446     1,070     4,253     1,140     4,287     2,660     5,417     2,820     5,460     3,597     6,153
6.85P              14,400    15,029    12,410    12,504    12,464    12,503    12,440    12,491    12,455    12,499    12,568    12,585    12,805    12,775    12,894    12,866    13,111    13,060    13,298    13,241

6.90C                  10     3,642        10     3,174        10     2,826        20     2,592       250     2,491       760     3,471       800     3,527     2,110     4,769     2,290     4,866     3,000     5,575
6.90P              15,029    15,029    12,515    12,515    12,515    12,515    12,516    12,515    12,557    12,549    12,658    12,638    12,822    12,793    12,959    12,915    13,133    13,083    13,322    13,264

6.95C                  10     2,189        10     2,006        10     1,794        10     1,594       140     1,752       540     2,811       550     2,856     1,670     4,173     1,860     4,319     2,500     5,032
6.95P              15,029    15,029    12,515    12,515    12,515    12,515    12,519    12,517    12,573    12,563    12,684    12,660    12,794    12,782    12,978    12,935    13,124    13,083    13,313    13,265

7.00C                  10     1,290        10     1,291        10     1,170        10     1,053        80     1,239       390     2,275       370     2,276     1,310     3,624     1,510     3,819     2,080     4,525
7.00P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,564    12,560    12,678    12,661    12,746    12,756    12,966    12,932    13,092    13,068    13,281    13,250

7.05C                  10       779        10       864        10       795        10       724        40       825       280     1,828       250     1,803     1,030     3,136     1,220     3,359     1,720     4,049
7.05P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,547    12,551    12,658    12,652    12,697    12,722    12,934    12,916    13,047    13,040    13,233    13,221

7.10C                  10       626        10       626        10       626        10       626        20       626       200     1,460       170     1,421       800     2,689       980     2,939     1,430     3,620
7.10P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,540    12,635    12,637    12,653    12,689    12,891    12,891    12,995    13,006    13,177    13,185

7.15C                  10       626        10       626        10       626        10       626        10       626       150     1,185       110     1,093       630     2,311       790     2,566     1,180     3,218
7.15P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,613    12,623    12,615    12,654    12,847    12,861    12,940    12,968    13,115    13,143

7.20C                  10       626        10       626        10       626        10       626        10       626       110       949        80       877       490     1,968       640     2,241       980     2,862
7.20P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,531    12,593    12,607    12,591    12,631    12,801    12,826    12,889    12,928    13,053    13,099

7.25C                  10       626        10       626        10       626        10       626        10       626        80       756        50       657       380     1,670       510     1,937       810     2,534
7.25P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,577    12,592    12,565    12,604    12,757    12,793    12,837    12,887    12,994    13,052

7.30C                  10       626        10       626        10       626        10       626        10       626        60       626        30       626       290     1,403       410     1,678       670     2,241
7.30P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,564    12,580    12,547    12,580    12,714    12,757    12,791    12,849    12,936    13,006

7.35C                  10       626        10       626        10       626        10       626        10       626        50       626        20       626       230     1,195       330     1,451       550     1,971
7.35P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,556    12,572    12,537    12,565    12,682    12,729    12,750    12,813    12,882    12,959

7.40C                  10       626        10       626        10       626        10       626        10       626        30       626        10       626       180     1,010       270     1,262       460     1,746
7.40P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,543    12,557    12,537    12,563    12,653    12,701    12,717    12,779    12,837    12,918

7.45C                  10       626        10       626        10       626        10       626        10       626        20       626        10       626       140       851       220     1,094       380     1,534
7.45P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,541    12,556    12,527    12,547    12,628    12,674    12,686    12,750    12,793    12,878

7.50C                  10       626        10       626       -         -          10       626        10       626        10       626        10       626       110       718       170       923       -         -  
7.50P              15,029    15,029    12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,533    12,547    12,527    12,545    12,608    12,653    12,654    12,717       -         -  

7.55C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626        80       626       -         -         -         -  
7.55P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,533    12,545    12,515    12,515    12,587    12,628       -         -         -         -  

7.60C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626        60       626       -         -         -         -  
7.60P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,525    12,535    12,515    12,515    12,571    12,609       -         -         -         -  

7.65C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.65P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.70C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.70P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.75C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.75P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.80C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.80P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.85C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.85P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.90C                  10       626       -         -         -         -          10       626        10       626        10       626       -         -         -         -         -         -         -         -  
7.90P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -  

7.95C                  10       626       -         -         -         -          10       626        10       626       -         -         -         -         -         -         -         -         -         -  
7.95P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              15,029    15,029       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              15,029    15,029       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              15,029    15,029       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,335    43,334       -         -         -         -         -         -      44,308    44,560       -         -      46,105    46,629       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,100     4,827       -         -       5,578     9,129       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,339    43,336       -         -         -         -         -         -      44,379    44,636       -         -      46,217    46,750       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,250     5,148       -         -       5,830     9,534       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,339    43,338       -         -         -         -         -         -      44,436    44,699       -         -      46,318    46,862       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,400     5,475       -         -       6,116     9,971       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,339    43,339       -         -         -         -         -         -      44,493    44,763       -         -      46,428    46,980       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,600     5,855       -         -       6,407    10,415       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,339    43,339       -         -         -         -         -         -      44,560    44,835       -         -      46,539    47,099       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,750     6,197       -         -       6,703    10,867       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,339    43,340       -         -         -         -         -         -      44,625    44,906       -         -      46,656    47,222       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,950     6,591       -         -       7,002    11,326       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,339    43,340       -         -         -         -         -         -      44,689    44,975       -         -      46,772    47,346       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       3,150     6,993       -         -       7,337    11,815       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,339    43,343       -         -         -         -         -         -      44,750    45,043       -         -      46,877    47,459    49,120    49,884       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,350     7,402       -         -       7,676    12,313    11,680    16,196       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,339    43,343       -         -         -         -         -         -      44,810    45,109       -         -      46,996    47,586    49,268    50,041       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,600     7,860       -         -       8,019    12,819    12,097    16,739       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,338    43,344       -         -         -         -         -         -      44,876    45,181       -         -      47,107    47,703    49,420    50,199       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,850     8,325       -         -       8,398    13,353    12,543    17,300       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,336    43,344       -         -         -         -         -         -      44,940    45,250       -         -      47,222    47,824    49,570    50,356       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,100     8,799       -         -       8,783    13,894    12,995    17,869       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,335    43,344       -         -         -         -         -         -      45,008    45,323       -         -      47,340    47,947    49,716    50,510       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,350     9,282       -         -       9,173    14,445    13,454    18,444       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,327    43,343       -         -         -         -         -         -      45,129    45,460       -         -      47,564    48,184    50,009    50,819       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,950    10,344       -         -      10,029    15,606    14,434    19,640       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,308    43,336       -         -      44,073    44,241       -         -      45,241    45,591       -         -      47,780    48,417    50,296    51,123       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         300     2,471       -         -       2,500     7,408       -         -       5,650    11,507       -         -      10,965    16,833    15,486    20,883       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,279    43,326       -         -      44,102    44,295       -         -      45,329    45,706       -         -      47,982    48,640    50,569    51,417       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         400     3,213       -         -       2,900     8,433       -         -       6,450    12,764       -         -      12,013    18,138    16,628    22,181       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,238    43,310       -         -      44,106    44,336       -         -      45,388    45,811    46,772    47,334    48,157    48,849    50,820    51,698    53,297    54,293    55,574    56,639
5800P                 -         -         -         -         -         -         -         -         -         -         500     4,076       -         -       3,500     9,698       -         -       7,350    14,108    10,310    16,900    13,167    19,511    17,860    23,529    21,611    26,589    24,703    29,051

5900C                 -         -         -         -      42,997    43,126    43,181    43,231       -         -      43,197    43,292    43,574    43,733    44,093    44,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,718        50     2,812       -         -         600     4,655     1,750     7,021     3,750    10,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      42,968    43,123    43,127    43,207       -         -      43,163    43,280    43,540    43,726    44,068    44,358       -         -      45,402    45,890    46,867    47,482    48,301    49,041    51,041    51,960    53,588    54,621    55,930    57,029
6000P                 -         -         -         -          50     3,145       100     3,645       -         -         650     5,184     1,950     7,631     4,150    11,042       -         -       8,450    15,580    11,511    18,368    14,425    20,944    19,197    24,924    22,966    27,956    26,070    30,407

6100C                 -         -         -         -      42,936    43,119    43,110    43,205       -         -      43,107    43,258    43,494    43,715    44,028    44,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,648       100     4,154       -         -         750     5,840     2,150     8,256     4,450    11,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      42,899    43,117    43,042    43,177       -         -      43,042    43,231    43,431    43,695    43,968    44,351       -         -      45,350    45,936    46,906    47,599    48,393    49,204    51,222    52,202    53,846    54,930    56,256    57,397
6200P                 -         -         -         -          50     4,242       100     4,748       -         -         900     6,603     2,400     8,957     4,850    12,476       -         -       9,650    17,121    12,851    19,916    15,832    22,451    20,632    26,360    24,405    29,354    27,521    31,789

6300C                 -         -         -         -      42,856    43,113    43,016    43,173       -         -      42,944    43,193    43,343    43,666    43,890    44,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     4,944       150     5,703       -         -       1,000     7,349     2,700     9,730     5,300    13,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,806    43,109    42,927    43,142       -         -      42,828    43,147    43,235    43,629    43,780    44,303       -         -      45,209    45,939    46,869    47,679    48,418    49,332    51,348    52,412    54,059    55,212    56,544    57,744
6400P                 -         -         -         -          50     5,770       200     6,689       -         -       1,150     8,204     3,000    10,513     5,750    14,099       -         -      11,100    18,776    14,328    21,527    17,353    24,003    22,159    27,826    25,933    30,776    29,037    33,184

6500C                 -         -         -         -      42,747    43,105    42,824    43,109       -         -      42,694    43,097    43,097    43,578    43,638    44,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     6,736       250     7,737       -         -       1,350     9,153     3,350    11,362     6,300    14,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      42,675    43,099    42,703    43,074    42,661    43,054    42,510    43,029    42,931    43,518    43,467    44,201    44,088    44,973    44,951    45,885    46,730    47,708    48,357    49,416    51,405    52,586    54,213    55,462    56,781    58,062
6600P                 -         -         -         -          50     7,858       300     8,867       800     9,500     1,550    10,150     3,700    12,226     6,850    15,881    10,050    18,669    12,800    20,520    15,978    23,207    19,000    25,595    23,797    29,321    27,541    32,211    30,631    34,589

6675C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     7,002        50     8,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              43,225    43,358    42,693    43,890    42,589    43,095    42,558    43,037    42,452    42,982    42,270    42,940    42,710    43,435    43,246    44,121    43,868    44,900       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,501        50     8,904        50     9,147       350    10,092       950    10,651     1,750    11,205     4,150    13,189     7,500    16,835    10,900    19,610       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     7,999        50     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     8,498        50     9,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     8,997        50     9,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,225    43,358    42,693    43,890    42,482    43,090    42,315    42,968    42,166    42,885    41,988    42,840    42,438    43,331    42,978    44,023    43,605    44,806    44,548    45,762    46,471    47,675    48,189    49,446    51,379    52,715    54,298    55,675    56,959    58,347
6800P                  50     9,496        50    10,377        50    10,608       450    11,479     1,150    11,903     2,000    12,345     4,650    14,203     8,200    17,818    11,800    20,568    14,563    22,340    17,759    24,921    20,775    27,219    25,518    30,825    29,224    33,651    32,277    35,992

6825C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     9,994        50    10,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50    10,493        50    11,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    10,992        50    11,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              43,225    43,358    42,693    43,890    42,348    43,086    42,026    42,893    41,831    42,779    41,631    42,715    42,123    43,211    42,650    43,896    43,288    44,688       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,491        50    12,016        50    12,230       550    12,939     1,350    13,213     2,350    13,575     5,200    15,259     8,950    18,827    12,800    21,549       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    11,989        50    12,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    12,488        50    12,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    12,987        50    13,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,225    43,358    42,693    43,890    42,016    43,032    41,679    42,814    41,393    42,642    41,158    42,548    41,716    43,053    42,263    43,746    42,920    44,545    43,964    45,553    46,061    47,570    47,895    49,413    51,254    52,794    54,301    55,844    57,067    58,591
7000P                  50    13,486        50    13,794        50    13,994       650    14,482     1,600    14,606     2,650    14,845     5,750    16,329     9,900    19,907    13,850    22,542    16,446    24,198    19,694    26,665    22,657    28,853    27,315    32,329    30,957    35,085    33,972    37,384

7025C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    13,984        50    14,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    14,483        50    14,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    14,982        50    15,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              43,225    43,358    42,693    43,890    41,765    43,025    41,180    42,696    40,878    42,493    40,610    42,363    41,248    42,875    41,795    43,560    42,488    44,374       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,481        50    15,679       100    15,894       800    16,123     1,850    16,063     3,100    16,192     6,500    17,520    10,800    20,970    15,000    23,548       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    15,979        50    16,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    16,478        50    16,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    16,977        50    17,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,225    43,358    42,693    43,890    41,247    42,966    40,503    42,540    40,180    42,286    39,917    42,127    40,670    42,650    41,257    43,343    41,992    44,171    43,198    45,261    45,500    47,389    47,461    49,307    51,017    52,814    54,210    55,962    57,092    58,792
7200P                  50    17,476        50    17,630       150    17,808     1,000    17,828     2,200    17,587     3,600    17,583     7,250    18,711    11,950    22,096    16,214    24,567    18,502    26,087    21,733    28,407    24,635    30,480    29,178    33,820    32,739    36,500    35,698    38,757

7225C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    17,974        50    18,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    18,473        50    18,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    18,972        50    19,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              43,225    43,358    42,693    43,890    40,572    42,905    39,615    42,337    39,278    42,014    39,087    41,852    40,001    42,391    40,638    43,090    41,425    43,937       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    19,471        50    19,613       200    19,750     1,200    19,585     2,600    19,159     4,150    19,017     8,100    19,951    13,000    23,193    17,305    25,585       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    19,969        50    20,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    20,468        50    20,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              43,225    43,358    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    20,967        50    21,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,225    43,358    42,693    43,890    39,499    42,790    38,479    42,087    38,193    41,698    38,055    41,502    39,205    42,078    39,930    42,799    40,789    43,670    42,174    44,840    44,738    47,108    46,869    49,123    50,657    52,771    54,017    56,027    57,030    58,945
7400P                  50    21,466        50    21,605       250    21,710     1,500    21,366     3,100    20,761     4,800    20,479     9,050    21,226    14,350    24,339    18,492    26,614    20,738    27,984    23,893    30,135    26,666    32,084    31,071    35,282    34,540    37,886    37,438    40,100

7425C              42,500    43,358    41,800    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    21,964        50    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              41,250    43,358    40,550    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    22,463        50    22,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              40,000    43,358    39,300    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    22,962        50    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              38,750    43,358    38,050    43,823    38,101    42,667    37,045    41,785    36,860    41,309    36,854    41,103    38,304    41,726    39,128    42,461    40,078    43,363       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    23,461        50    23,600       400    23,642     1,850    23,163     3,650    22,389     5,550    21,959    10,200    22,552    15,700    25,470    19,694    27,634       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              37,500    43,358    36,800    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    23,959        50    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              36,250    43,358    35,550    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    24,458        50    24,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              35,000    43,358    34,350    43,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    24,957       100    25,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              33,750    43,358    33,100    43,757    33,750    42,433    35,166    41,360    35,258    40,840    35,407    40,602    37,258    41,304    38,237    42,081    39,294    43,020    40,909    44,296    43,786    46,726    46,119    48,853    50,171    52,661    53,717    56,034    56,872    59,046
7600P                  50    25,456       100    25,575       550    25,575     2,350    24,926     4,400    23,990     6,500    23,419    11,400    23,880    17,300    26,613    20,947    28,648    23,096    29,850    26,101    31,817    28,742    33,646    32,973    36,704    36,347    39,232    39,177    41,404

7625C              32,500    43,358    31,850    43,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    25,954       100    26,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              31,250    43,358    30,600    43,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    26,453       100    26,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              30,000    43,358    29,400    43,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    26,952       150    27,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              28,750    43,358    28,150    43,690    28,950    42,188    31,000    40,834    33,332    40,241    33,751    40,025    36,086    40,828    37,253    41,651    38,440    42,639       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    27,451       150    27,550       800    27,471     2,950    26,666     5,300    25,561     7,600    24,859    12,700    25,216    18,800    27,734    22,241    29,648       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              27,500    43,358    26,950    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    27,949       200    28,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              26,250    43,358    25,700    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    28,448       200    28,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              25,000    43,358    24,500    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    28,947       250    29,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              23,750    43,358    23,300    43,491    24,200    41,875    26,750    40,169    29,800    39,592    31,861    39,322    34,790    40,302    36,181    41,207    37,511    42,240    39,411    43,621    42,650    46,242    45,206    48,498    49,554    52,480    53,306    55,982    56,618    59,095
7800P                  50    29,446       300    29,486     1,150    29,326     3,750    28,334     6,400    27,076     8,850    26,267    14,250    26,564    20,347    28,851    23,548    30,628    25,496    31,656    28,327    33,438    30,818    35,150    34,868    38,072    38,128    40,530    40,892    42,663

7825C              22,500    43,358    22,100    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    29,944       350    29,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              21,250    43,358    20,900    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    30,443       400    30,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              20,000    43,358    19,700    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    30,942       450    30,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              18,750    43,358    18,550    43,158    19,750    41,218    22,800    39,261    26,150    38,695    28,950    38,532    33,355    39,700    35,008    40,679    36,511    41,779       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    31,441       550    31,381     1,650    31,122     4,750    29,927     7,700    28,525    10,300    27,621    15,950    27,896    21,736    29,946    24,863    31,586       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              17,500    43,358    17,350    43,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    31,939       600    31,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              16,250    43,358    16,200    42,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    32,438       700    32,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              15,000    43,358    15,100    42,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    32,937       850    32,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              13,750    43,358    13,950    42,627    15,600    40,209    19,100    38,135    22,700    37,654    25,600    37,611    31,820    38,995    33,758    40,099    35,451    41,276    37,702    42,819    41,343    45,658    44,138    48,052    48,811    52,227    52,785    55,867    56,265    59,089
8000P                  50    33,436       950    33,216     2,450    32,797     6,050    31,402     9,200    29,906    12,000    28,895    17,700    29,209    23,261    31,002    26,178    32,518    27,924    33,377    30,524    34,981    32,868    36,582    36,722    39,378    39,873    41,769    42,569    43,864

8025C              12,500    43,358    12,900    42,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    33,934     1,150    33,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              11,250    43,358    11,800    42,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                  50    34,433     1,300    34,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              10,000    43,358    10,750    41,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                  50    34,932     1,500    34,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               8,750    43,358     9,750    41,570    11,750    38,841    15,750    36,731    19,550    36,434    22,600    36,537    30,220    38,222    32,498    39,446    34,373    40,728       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    35,411     1,750    34,892     3,600    34,333     7,700    32,737    11,000    31,173    13,900    30,103    19,750    30,483    24,692    32,045    27,497    33,421       -         -         -         -         -         -         -         -         -         -         -         -  

8125C               7,550    43,291     8,800    41,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 100    35,910     2,050    35,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C               6,350    43,225     7,850    40,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 200    36,368     2,350    35,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               4,650    43,823     6,850    40,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 350    36,807     2,750    35,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,650    43,491     6,150    39,727     8,400    36,903    12,650    35,104    16,650    35,056    19,700    35,371    28,426    37,438    31,157    38,772    33,244    40,151    35,808    41,893    39,877    44,975    42,929    47,522    47,947    51,905    52,159    55,693    55,818    59,029
8200P                 500    37,572     3,150    36,328     5,250    35,670     9,650    33,954    13,100    32,325    16,050    31,386    22,000    31,709    26,203    33,025    28,813    34,283    30,313    34,992    32,666    36,434    34,849    37,935    38,515    40,614    41,557    42,948    44,187    45,011

8225C               2,750    43,025     5,450    39,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 800    38,836     3,600    36,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               1,850    42,560     4,600    38,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               1,200    39,966     4,150    36,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               1,200    41,762     3,950    37,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               1,950    40,631     4,800    37,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C                 700    40,764     3,350    37,007     5,750    35,870    10,100    34,097    14,050    33,516    17,150    34,069    25,950    36,536    29,757    38,056    32,059    39,543       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,450    41,629     5,350    38,270     7,550    36,747    12,100    34,972    15,500    33,360    18,500    32,916    24,215    32,905    27,638    34,000    30,099    35,110       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 400    39,501     2,850    36,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               3,450    41,961     6,100    38,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 200    38,104     2,450    36,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               4,850    41,762     6,900    39,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 100    36,947     2,000    36,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               5,200    42,959     7,800    39,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    36,448     1,650    35,690     3,750    34,673     7,900    32,982    11,750    31,828    14,900    32,662    23,600    35,577    28,354    37,295    30,863    38,901    33,770    40,848    38,278    44,197    41,591    46,907    46,972    51,516    51,433    55,459    55,280    58,915
8400P               6,950    42,294     8,700    40,446    10,550    38,845    14,900    35,872    18,200    34,525    21,250    34,316    26,000    34,034    29,100    34,884    31,348    35,907    32,606    36,489    34,713    37,781    36,743    39,196    40,225    41,775    43,167    44,056    45,737    46,093

8425C                  50    35,969     1,350    35,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               8,200    42,294     9,650    40,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                  50    35,471     1,100    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               9,300    42,493    10,650    41,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                  50    34,972       950    34,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              10,000    43,225    11,700    41,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                  50    34,473       750    34,054     2,350    33,236     6,100    31,709     9,800    30,591    12,750    31,173    21,350    34,568    26,852    36,492    29,571    38,221       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              11,250    43,225    12,800    41,636    14,200    40,515    18,200    37,464    21,350    35,925    24,050    35,661    27,822    35,010    30,507    35,722    32,562    36,626       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                  50    33,974       600    33,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              12,500    43,225    13,900    41,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                  50    33,476       550    33,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              13,750    43,225    15,050    41,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                  50    32,977       450    32,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              15,000    43,225    16,200    42,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    32,478       350    32,219     1,400    31,620     4,700    30,282     8,050    29,337    10,950    29,613    19,150    33,502    25,050    35,654    28,327    37,516    31,600    39,691    36,573    43,331    40,154    46,216    45,902    51,061    50,621    55,171    54,661    58,750
8600P              16,250    43,225    17,350    42,232    18,300    41,642    21,800    38,793    24,550    37,253    27,350    36,779    29,527    35,999    31,857    36,540    33,732    37,379    34,759    37,833    36,634    39,023    38,524    40,361    41,837    42,857    44,688    45,097    47,204    47,109

8625C                  50    31,979       300    31,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              17,500    43,225    18,550    42,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                  50    31,481       250    31,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              18,750    43,225    19,750    42,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    30,982       200    30,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              20,000    43,225    20,950    42,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    30,483       200    30,284       900    29,825     3,600    28,742     6,650    27,968     9,350    28,003    17,300    32,400    23,100    34,784    27,096    36,787       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,250    43,225    22,200    42,434    22,900    42,155    25,600    39,931    28,200    38,305    30,221    37,813    31,168    36,870    33,146    37,275    34,826    37,994       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    29,984       150    29,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              22,500    43,225    23,400    42,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    29,486       150    29,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              23,750    43,225    24,650    42,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    28,987       100    28,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              25,000    43,225    25,850    42,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    28,488       100    28,329       600    27,949     2,750    27,113     5,300    26,582     8,000    26,380    15,600    31,265    21,300    33,888    25,845    36,033    29,391    38,440    34,778    42,381    38,632    45,454    44,753    50,547    49,728    54,827    53,966    58,537
8800P              26,250    43,225    27,100    42,569    27,550    42,597    29,700    40,801    31,817    39,290    32,291    38,722    32,721    37,694    34,379    37,995    35,876    38,623    36,735    39,059    38,410    40,154    40,172    41,430    43,339    43,858    46,111    46,064    48,580    48,062

8825C                  50    27,989       100    27,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              27,500    43,225    28,350    42,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    27,491       100    27,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              28,750    43,225    29,600    42,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    26,992        50    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              30,000    43,225    30,800    42,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    26,493        50    26,353       400    26,037     2,100    25,424     4,450    25,067     6,750    24,726    14,050    30,108    19,650    32,973    24,350    35,256       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,250    43,225    32,050    42,638    32,250    42,973    34,150    41,355    33,981    40,068    34,194    39,530    34,223    38,516    35,556    38,680    36,920    39,281       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    25,994        50    25,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              32,500    43,225    33,300    42,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    25,496        50    25,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              33,750    43,225    34,550    42,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    24,997        50    24,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              35,000    43,225    35,800    42,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    24,498        50    24,358       300    24,088     1,650    23,689     3,650    23,559     5,750    23,275    12,600    28,928    18,100    32,038    22,800    34,474    27,218    37,121    32,949    41,366    37,059    44,629    43,536    49,978    48,768    54,435    53,203    58,277
9000P              36,250    43,225    36,731    42,642    37,100    43,163    36,956    41,843    35,846    40,695    35,858    40,187    35,581    39,199    36,598    39,235    37,861    39,834    38,514    40,146    40,021    41,172    41,679    42,404    44,719    44,777    47,425    46,956    49,863    48,949

9025C                  50    23,999        50    23,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              37,500    43,225    37,097    42,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    23,501        50    23,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              38,750    43,225    37,431    42,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    23,002        50    22,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              40,000    43,225    37,738    42,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    22,503        50    22,365       200    22,149     1,300    21,958     2,950    22,046     4,850    21,931    11,300    27,741    16,700    31,098    21,250    33,666       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,250    43,225    38,020    42,647    42,000    43,291    38,595    42,187    37,411    41,203    37,299    40,743    36,815    39,806    37,633    39,830    38,729    40,337       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    22,004        50    21,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              42,500    43,225    38,280    42,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    21,506        50    21,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              43,358    43,225    38,691    42,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    21,007        50    20,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              43,358    43,225    38,910    42,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    20,508        50    20,382       150    20,216     1,000    20,246     2,500    20,539     4,100    20,591    10,100    26,544    15,400    30,152    19,900    32,865    25,009    35,723    31,098    40,291    35,439    43,747    42,266    49,360    47,758    53,999    52,387    57,977
9200P              43,358    43,225    39,113    42,715    43,225    43,358    39,917    42,474    38,669    41,595    38,546    41,223    37,918    40,342    38,490    40,279    39,538    40,811    40,064    41,085    41,461    42,083    43,029    43,276    45,972    45,612    48,634    47,782    51,045    49,771

9225C                  50    20,009        50    19,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              43,358    43,225    39,302    42,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    19,511        50    19,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              43,358    43,225    39,478    42,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    19,012        50    18,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              43,358    43,225    39,641    42,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    18,513        50    18,429       100    18,310       800    18,577     2,050    19,061     3,550    19,278     9,000    25,344    14,050    29,158    18,200    31,959       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,358    43,225    39,793    42,719    43,225    43,358    40,850    42,669    39,728    41,937    39,562    41,607    38,901    40,821    39,382    40,796    40,279    41,244       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    18,014        50    17,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              43,358    43,225    39,934    42,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    17,516        50    17,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              43,358    43,225    40,067    42,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    17,017        50    17,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              43,358    43,225    40,192    42,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    16,518        50    16,541       100    16,498       650    16,973     1,750    17,646     2,950    17,974     8,050    24,171    13,000    28,225    16,950    31,122    22,450    34,308    29,253    39,167    33,811    42,822    40,958    48,697    46,701    53,520    51,526    57,638
9400P              43,358    43,225    40,308    42,724    43,158    43,424    41,529    42,812    40,553    42,203    40,430    41,948    39,767    41,244    40,051    41,143    40,952    41,639    41,444    41,944    42,726    42,889    44,229    44,058    47,103    46,375    49,730    48,539    52,130    50,532

9425C                  50    16,019        50    16,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              43,358    43,225    40,418    42,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    15,521        50    15,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              43,358    43,225    40,521    42,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    15,022        50    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              43,358    43,225    40,618    42,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    14,523        50    14,752        50    14,663       500    15,416     1,400    16,244     2,550    16,738     7,200    23,020    11,950    27,268    16,000    30,345       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,358    43,225    40,709    42,728    43,158    43,424    42,103    42,949    41,218    42,424    41,083    42,196    40,517    41,615    40,801    41,585    41,555    41,997       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    14,024        50    14,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              43,358    43,225    40,795    42,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    13,526        50    13,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              43,358    43,225    40,877    42,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    13,027        50    13,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              43,358    43,225    40,954    42,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    12,528        50    13,093        50    13,049       450    14,030     1,150    14,913     2,150    15,523     6,500    21,934    11,000    26,327    14,900    29,508    19,950    32,858    27,469    38,019    32,183    41,856    39,632    47,999    45,607    53,005    50,622    57,263
9600P              43,358    43,225    41,027    42,734    43,092    43,491    42,484    43,041    41,682    42,575    41,656    42,432    41,156    41,936    41,301    41,847    42,105    42,327    42,573    42,642    43,816    43,594    45,281    44,754    48,108    47,063    50,716    49,227    53,113    51,228

9625C                  50    12,029        50    12,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              43,358    43,225    41,097    42,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    11,531        50    12,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              43,358    43,225    41,163    42,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    11,032        50    11,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              43,358    43,225    41,226    42,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    10,533        50    11,585        50    11,589       350    12,645     1,000    13,702     1,850    14,381     5,800    20,827    10,000    25,335    13,900    28,682       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,358    43,225    41,285    42,738    43,092    43,491    42,694    43,089    42,081    42,718    42,078    42,607    41,711    42,222    41,913    42,218    42,590    42,622       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    10,034        50    11,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              43,358    43,225    41,343    42,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50     9,536        50    10,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              43,358    43,225    41,396    42,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50     9,037        50    10,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              43,358    43,225    41,448    42,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,538        50    10,235        50    10,286       300    11,423       850    12,545     1,600    13,302     5,200    19,773     9,250    24,440    12,950    27,854    17,700    31,393    25,712    36,838    30,579    40,864    38,306    47,272    44,500    52,463    49,695    56,858
9800P              43,358    43,225    41,498    42,743    43,092    43,491    42,867    43,133    42,372    42,823    42,405    42,748    42,164    42,461    42,304    42,436    43,022    42,892    43,496    43,230    44,743    44,206    46,185    45,366    48,991    47,677    51,596    49,852    54,000    51,867

9825C                  50     8,039        50     9,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              43,358    43,225    41,545    42,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     7,541        50     9,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              43,358    43,225    41,590    42,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     7,042        50     9,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              43,358    43,225    41,634    42,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     6,543        50     9,041        50     9,133       250    10,274       700    11,424     1,400    12,298     4,650    18,739     8,300    23,408    12,050    27,026       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,358    43,225    41,675    42,747    43,092    43,491    43,010    43,177    42,622    42,924    42,687    42,881    42,526    42,655    42,755    42,716    43,407    43,137       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     6,044        50     8,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              43,358    43,225    41,715    42,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     5,546        50     8,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              43,358    43,225    41,752    42,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     5,047        50     8,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              43,358    43,225    41,789    42,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,548        50     7,993        50     8,120       200     9,183       600    10,421     1,200    11,324     4,200    17,787     7,800    22,625    11,250    26,224    15,750    29,944    24,027    35,646    29,020    39,856    36,967    46,514    43,371    51,889    48,751    56,429
10000P             43,358    43,225    41,824    42,751    43,092    43,491    43,131    43,218    42,788    42,990    42,893    42,982    42,844    42,836    43,026    42,875    43,734    43,350    44,245    43,726    45,513    44,730    46,958    45,903    49,764    48,231    52,379    50,422    54,798    52,455

10025C                 50     4,049        50     7,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             43,358    43,225    41,859    42,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     3,551        50     7,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             43,358    43,225    41,891    42,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     3,052        50     7,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             43,358    43,225    41,922    42,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     2,553        50     7,078        50     7,236       150     8,126       500     9,457     1,050    10,439     3,750    16,820     7,000    21,628    10,450    25,405       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,358    43,225    41,953    42,755    43,092    43,491    43,231    43,256    42,931    43,054    43,036    43,057    43,102    42,992    43,371    43,103    44,017    43,541       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     2,165        50     6,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             43,358    43,225    41,982    42,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     2,165        50     6,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             43,358    43,225    42,010    42,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     2,165        50     6,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             43,358    43,225    42,037    42,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     2,165        50     6,284        50     6,465       150     7,404       450     8,654       900     9,579     3,400    15,956     6,600    20,903     9,750    24,620    14,000    28,504    21,950    34,444    27,481    38,822    35,658    45,741    42,255    51,299    47,781    55,971
10200P             43,358    43,225    42,063    42,759    43,092    43,491    43,236    43,258    43,008    43,088    43,154    43,126    43,288    43,109    43,568    43,228    44,270    43,719    44,818    44,124    46,145    45,178    47,604    46,371    50,424    48,716    53,065    50,935    55,506    52,987

10225C                 50     2,165        50     6,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             43,358    43,225    42,089    42,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     2,165        50     5,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             43,358    43,225    42,113    42,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     2,165        50     5,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             43,358    43,225    42,137    42,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -          50     5,794       100     6,414       400     7,902       800     8,829     3,050    15,082     5,950    19,971     9,100    23,850       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      43,092    43,491    43,291    43,291    43,074    43,119    43,226    43,171    43,447    43,215    43,819    43,411    44,476    43,870       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,209       100     5,845       350     7,193       700     8,110     2,750    14,266     5,550    19,233     8,500    23,098    12,450    27,089    20,050    33,246    25,998    37,783    34,363    44,952    41,126    50,684    46,822    55,500
10400P                -         -         -         -      43,092    43,491    43,291    43,291    43,169    43,174    43,283    43,211    43,562    43,302    43,923    43,480    44,646    44,000    45,258    44,452    46,649    45,556    48,127    46,766    50,992    49,152    53,658    51,393    56,131    53,473

10500C                -         -         -         -          50     4,700       100     5,342       300     6,519       600     7,412     2,450    13,439     5,150    18,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,092    43,491    43,291    43,291    43,181    43,178    43,327    43,248    43,646    43,368    44,105    43,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,254       -         -         -         -         500     6,725     2,250    12,768     4,850    17,841       -         -      11,100    25,720    18,300    32,045    24,589    36,750    33,089    44,149    40,018    50,059    45,851    55,008
10600P                -         -         -         -      43,092    43,491       -         -         -         -      43,346    43,266    43,709    43,428    44,207    43,715       -         -      45,576    44,711    47,039    45,867    48,555    47,111    51,459    49,527    54,173    51,807    56,680    53,912

10700C                -         -         -         -          50     3,863       -         -         -         -         450     6,191     2,000    12,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,092    43,491       -         -         -         -      43,365    43,295    43,754    43,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,521       -         -         -         -         400     5,683       -         -       4,150    16,434       -         -       9,900    24,389    16,750    30,871    23,000    35,718    31,845    43,339    38,911    49,418       -         -  
10800P                -         -         -         -      43,092    43,491       -         -         -         -      43,368    43,307       -         -      44,343    43,851       -         -      45,794    44,915    47,337    46,129    48,886    47,397    51,848    49,859    54,607    52,171       -         -  

10900C                -         -         -         -          50     3,219       -         -         -         -         350     5,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,092    43,491       -         -         -         -      43,365    43,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,952       -         -         -         -         300     4,718       -         -       3,450    14,981       -         -       8,850    23,111    15,350    29,721    21,400    34,697    30,641    42,528    37,827    48,769       -         -  
11000P                -         -         -         -      43,092    43,491       -         -         -         -      43,355    43,322       -         -      44,408    43,944       -         -      45,930    45,068    47,543    46,337    49,135    47,635    52,162    50,146    54,974    52,497       -         -  

11100C                -         -         -         -          50     2,717       -         -         -         -         300     4,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,092    43,491       -         -         -         -      43,355    43,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,507       -         -         -         -         250     4,015       -         -       3,000    13,824       -         -       7,900    21,867    14,050    28,580    19,900    33,675    29,463    41,710    36,777    48,119       -         -  
11200P                -         -         -         -      43,092    43,491       -         -         -         -      43,334    43,320       -         -      44,424    44,005       -         -      46,000    45,182    47,679    46,498    49,316    47,832    52,411    50,395    55,280    52,789       -         -  

11300C                -         -         -         -          50     2,320       -         -         -         -         200     3,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,092    43,491       -         -         -         -      43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,165       -         -         -         -         200     3,378       -         -       2,500    12,568       -         -       7,100    20,710    12,900    27,481    18,550    32,680    28,339    40,902    35,723    47,454       -         -  
11400P                -         -         -         -      43,092    43,491       -         -         -         -      43,291    43,291       -         -      44,403    44,040       -         -      46,018    45,261    47,756    46,627    49,433    47,990    52,597    50,603    55,526    53,040       -         -  

11500C                -         -         -         -          50     2,165       -         -         -         -         150     2,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,092    43,491       -         -         -         -      43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,165       -         -         -         -         150     2,800       -         -       2,150    11,529       -         -       6,350    19,569    11,850    26,408    17,300    31,699    27,254    40,098    34,715    46,796       -         -  
11600P                -         -         -         -      43,025    43,557       -         -         -         -      43,225    43,358       -         -      44,359    44,054       -         -      45,995    45,309    47,781    46,718    49,497    48,114    52,731    50,780    55,720    53,261       -         -  

11700C                -         -         -         -          50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,165       -         -         -         -         100     2,227       -         -       1,800    10,468       -         -       5,700    18,496       -         -      16,150    30,737    26,210    39,300    33,734    46,137       -         -  
11800P                -         -         -         -      43,025    43,557       -         -         -         -      43,225    43,358       -         -      44,302    44,053       -         -      45,940    45,334       -         -      49,518    48,208    52,820    50,928    55,869    53,454       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         100     2,165       -         -       1,550     9,589       -         -       5,150    17,504       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      44,237    44,041       -         -      45,862    45,339       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         100     2,165       -         -       1,350     8,812       -         -       4,650    16,553       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      44,173    44,024       -         -      45,770    45,329       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,150     8,027       -         -       4,200    15,647       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      44,098    43,997       -         -      45,668    45,306       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,000     7,365       -         -       3,800    14,792       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      44,033    43,969       -         -      45,559    45,273       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         900     6,846       -         -       3,450    13,994       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,961    43,936       -         -      45,448    45,233       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         750     6,172       -         -       3,100    13,184       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,908    43,907       -         -      45,341    45,189       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         650     5,647       -         -       2,800    12,439       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,851    43,874       -         -      45,225    45,137       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         600     5,301       -         -       2,550    11,769       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,791    43,836       -         -      45,117    45,084       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         500     4,770       -         -       2,350    11,181       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,757    43,814       -         -      45,003    45,024       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         450     4,430       -         -       2,150    10,590       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      43,691    43,768       -         -      44,903    44,968       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     4,092       -         -       1,950     9,996       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      43,654    43,741       -         -      44,798    44,907       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,755       -         -       1,800     9,498       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      43,617    43,710       -         -      44,713    44,852       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,414       -         -       1,650     9,000       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      43,613    43,705       -         -      44,625    44,795       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,321       -         -       1,500     8,497       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      43,576    43,673       -         -      44,535    44,734       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     2,980       -         -       1,350     7,987       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      43,536    43,638       -         -      44,469    44,686       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         200     2,626       -         -       1,250     7,595       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      43,533    43,633       -         -      44,402    44,637       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     113,555   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -     115,630   116,574       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,100     9,669       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -     115,763   116,734       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,300    10,201       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -     115,882   116,880       -         -     121,362   123,384       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,500    10,733       -         -      13,034    23,607       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -     116,029   117,040       -         -     121,615   123,663       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,700    11,278       -         -      13,526    24,418       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     113,582   113,595       -         -         -         -         -         -     116,175   117,212       -         -     121,894   123,956       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,950    11,890       -         -      14,071    25,270       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     113,582   113,595       -         -         -         -         -         -     116,321   117,385       -         -     122,160   124,248       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,200    12,515       -         -      14,616    26,134       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     113,582   113,595       -         -         -         -         -         -     116,468   117,545       -         -     122,439   124,541       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,450    13,140       -         -      15,162    26,999       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     113,582   113,595       -         -         -         -         -         -     116,601   117,705       -         -     122,719   124,847       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,750    13,845       -         -      15,720    27,876       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     113,582   113,608       -         -         -         -         -         -     116,774   117,891       -         -     123,011   125,139   129,595   132,348       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,000    14,483       -         -      16,305    28,781    26,972    40,126       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     113,595   113,621       -         -         -         -         -         -     116,933   118,064       -         -     123,291   125,445   129,967   132,734       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,300    15,201       -         -      16,944    29,738    27,770    41,176       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     113,608   113,621       -         -         -         -         -         -     117,093   118,250       -         -     123,583   125,751   130,353   133,133       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,650    15,973       -         -      17,582    30,696    28,555    42,200       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     113,608   113,621       -         -         -         -         -         -     117,266   118,436       -         -     123,889   126,057   130,739   133,518       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,950    16,691       -         -      18,221    31,654    29,366    43,264       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     113,621   113,648       -         -         -         -         -         -     117,452   118,636       -         -     124,195   126,363   131,138   133,917       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,300    17,489       -         -      18,872    32,624    30,217    44,355       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     113,621   113,648       -         -         -         -         -         -     117,625   118,822       -         -     124,501   126,682   131,510   134,303       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,700    18,327       -         -      19,564    33,635    31,082    45,446       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     113,621   113,648       -         -         -         -         -         -     117,811   119,021       -         -     124,793   126,988   131,909   134,702       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,050    19,138       -         -      20,282    34,673    31,933    46,536       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,648   113,675       -         -         -         -         -         -     117,997   119,207       -         -     125,113   127,307   132,308   135,088       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,500    20,043       -         -      21,027    35,723    32,837    47,667       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,648   113,675       -         -         -         -         -         -     118,210   119,420       -         -     125,432   127,626   132,707   135,487       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,900    20,920       -         -      21,758    36,787    33,742    48,797       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,661   113,688       -         -         -         -         -         -     118,396   119,620       -         -     125,751   127,932   133,106   135,872       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -         -         -         -         -       8,350    21,851       -         -      22,543    37,878    34,673    49,941       -         -         -         -  

15200C                -         -         -         -     113,209   113,116       -         -         -         -     113,675   113,701   114,286   114,539   115,523   116,082       -         -     118,596   119,819       -         -     126,070   128,251   133,505   136,271       -         -         -         -  
15200P                -         -         -         -          50     5,679       -         -         -         -         300     5,679     1,350     7,368     3,500    13,167       -         -       8,850    22,822       -         -      23,354    38,995    35,617    51,098       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,675   113,701       -         -     115,630   116,188       -         -     118,808   120,032       -         -     126,389   128,571   133,904   136,657       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         350     5,679       -         -       3,750    13,911       -         -       9,300    23,767       -         -      24,179    40,126    36,588    52,282       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,688   113,728       -         -     115,736   116,295       -         -     119,008   120,232       -         -     126,722   128,890   134,303   137,056       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       4,000    14,669       -         -       9,850    24,817       -         -      25,043    41,283    37,599    53,492       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,701   113,741       -         -     115,843   116,414       -         -     118,902   120,178       -         -     127,041   129,209   134,715   137,442       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       4,300    15,507       -         -      10,400    25,855       -         -      25,908    42,453    38,609    54,689       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,715   113,754       -         -     115,962   116,534       -         -     119,434   120,657       -         -     127,374   129,528   135,114   137,841       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       4,600    16,359       -         -      10,950    26,919       -         -      26,812    43,637    39,660    55,926       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,728   113,754       -         -     116,069   116,641       -         -     119,646   120,870       -         -     127,693   129,834   135,513   138,226       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         550     5,679       -         -       4,900    17,223       -         -      11,600    28,063       -         -      27,757    44,860    40,751    57,163       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,741   113,768       -         -     116,188   116,760       -         -     119,872   121,083       -         -     128,025   130,153   135,912   138,612       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         600     5,679       -         -       5,250    18,167       -         -      12,200    29,166       -         -      28,714    46,097    41,841    58,426       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,754   113,781       -         -     116,308   116,880       -         -     120,085   121,282       -         -     128,358   130,473   136,311   138,998       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         650     5,679       -         -       5,600    19,112       -         -      12,900    30,363       -         -      29,738    47,374    42,959    59,690       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,768   113,794       -         -     116,414   117,000       -         -     120,298   121,495       -         -     128,677   130,778   136,710   139,384       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         750     5,865       -         -       5,950    20,069       -         -      13,600    31,574       -         -      30,762    48,651    44,102    60,980       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,768   113,808       -         -     116,534   117,106       -         -     120,511   121,708       -         -     128,996   131,084   137,109   139,756       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         800     6,277       -         -       6,400    21,160       -         -      14,350    32,811       -         -      31,826    49,954    45,286    62,283       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,781   113,821       -         -     116,641   117,226       -         -     120,724   121,907       -         -     129,315   131,390   137,495   140,128       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         900     6,876       -         -       6,800    22,197       -         -      15,100    34,061       -         -      32,930    51,284    46,510    63,600       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,794   113,834       -         -     116,760   117,332       -         -     120,923   122,120       -         -     129,635   131,696   137,881   140,514       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -       1,000     7,487       -         -       7,300    23,368       -         -      15,950    35,391       -         -      34,074    52,628    47,733    64,930       -         -         -         -  

17600C                -         -         -         -     112,970   113,063       -         -         -         -     113,794   113,834       -         -     116,853   117,452       -         -     121,123   122,306       -         -     129,941   132,002   138,266   140,873       -         -         -         -  
17600P                -         -         -         -          50     5,679       -         -         -         -       1,100     8,113       -         -       7,750    24,485       -         -      16,800    36,708       -         -      35,258    53,998    49,010    66,273       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,794   113,848   115,071   115,350   116,960   117,545       -         -     121,322   122,493       -         -     130,246   132,295   138,639   141,232       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,200     8,764     3,800    16,984     8,300    25,735       -         -      17,750    38,104       -         -      36,468    55,381    50,313    67,643       -         -         -         -  

18000C                -         -         -         -     112,903   113,050       -         -         -         -     113,794   113,848   115,124   115,417   117,053   117,651       -         -     121,508   122,692       -         -     130,539   132,574   138,998   141,591       -         -         -         -  
18000P                -         -         -         -          50     5,679       -         -         -         -       1,350     9,576     4,100    18,008     8,850    26,985       -         -      18,700    39,501       -         -      37,718    56,791    51,617    69,013       -         -         -         -  

18100C                -         -         -         -     112,890   113,050       -         -         -         -     113,794   113,861   115,151   115,444   117,093   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,679       -         -         -         -       1,400     9,935     4,250    18,540     9,150    27,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     112,863   113,036   113,143   113,236       -         -     113,781   113,861   115,164   115,470   117,133   117,744       -         -     121,668   122,865   126,270   127,932   130,818   132,853   139,357   141,950   147,204   150,143   154,359   157,525
18200P                -         -         -         -          50     5,679       100     5,679       -         -       1,450    10,347     4,450    19,138     9,450    28,289       -         -      19,700    40,937    29,950    50,407    38,995    58,214    52,987    70,396    64,252    79,826    73,628    87,527

18300C                -         -         -         -     112,850   113,036   113,103   113,222       -         -     113,781   113,861   115,191   115,497   117,173   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,679       150     6,304       -         -       1,550    10,866     4,600    19,670     9,800    28,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     112,823   113,036   113,089   113,209       -         -     113,768   113,861   115,204   115,523   117,199   117,838       -         -     121,828   123,038   126,496   128,158   131,084   133,133   139,703   142,283   147,616   150,542   154,838   157,990
18400P                -         -         -         -          50     5,679       150     6,623       -         -       1,600    11,305     4,800    20,282    10,100    29,659       -         -      20,800    42,427    31,300    51,896    40,338    59,677    54,397    71,806    65,675    81,196    75,051    88,870

18500C                -         -         -         -     112,810   113,036   113,076   113,209       -         -     113,754   113,848   115,231   115,550   117,239   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,679       150     6,955       -         -       1,700    11,837     5,000    20,894    10,450    30,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     112,784   113,023   113,063   113,209       -         -     113,741   113,848   115,244   115,577   117,266   117,931       -         -     121,974   123,197   126,695   128,384   131,350   133,399   140,049   142,629   148,015   150,941   155,304   158,442
18600P                -         -         -         -          50     5,825       150     7,315       -         -       1,800    12,382     5,200    21,506    10,800    31,068       -         -      21,950    43,943    32,700    53,399    41,722    61,140    55,820    73,203    67,125    82,566    76,501    90,240

18700C                -         -         -         -     112,757   113,023   113,023   113,183       -         -     113,728   113,848   115,244   115,590   117,292   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,184       200     8,113       -         -       1,850    12,861     5,400    22,131    11,150    31,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     112,744   113,023   113,010   113,183       -         -     113,701   113,848   115,257   115,616   117,306   117,997       -         -     122,107   123,357   126,895   128,597   131,590   133,651   140,368   142,948   148,414   151,340   155,756   158,895
18800P                -         -         -         -          50     6,570       200     8,525       -         -       1,950    13,433     5,600    22,756    11,550    32,545       -         -      23,100    45,459    34,200    54,929    43,131    62,629    57,283    74,626    68,588    83,949    77,977    91,610

18900C                -         -         -         -     112,717   113,023   112,996   113,183       -         -     113,688   113,834   115,257   115,630   117,319   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,995       200     8,950       -         -       2,050    14,018     5,850    23,447    11,900    33,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     112,690   113,010   112,943   113,156       -         -     113,661   113,821   115,257   115,643   117,332   118,064       -         -     122,213   123,490   127,068   128,797   131,816   133,891   140,674   143,267   148,787   151,713   156,195   159,334
19000P                -         -         -         -          50     7,434       250     9,775       -         -       2,150    14,616     6,050    24,086    12,300    34,021       -         -      24,350    47,028    35,750    56,485    44,581    64,119    58,772    76,062    70,091    85,346    79,480    92,980

19100C                -         -         -         -     112,664   113,010   112,930   113,156       -         -     113,635   113,821   115,257   115,670   117,332   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     7,913       250    10,254       -         -       2,300    15,308     6,300    24,791    12,750    34,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     112,624   113,010   112,903   113,143       -         -     113,595   113,808   115,244   115,670   117,332   118,117       -         -     122,293   123,623   127,214   128,983   132,015   134,130   140,966   143,573   149,159   152,098   156,634   159,759
19200P                -         -         -         -          50     8,418       300    11,078       -         -       2,400    15,933     6,550    25,496    13,150    35,590       -         -      25,700    48,638    37,333    58,041    46,071    65,635    60,302    77,512    71,607    86,742    81,010    94,350

19300C                -         -         -         -     112,597   113,010   112,850   113,129       -         -     113,555   113,794   115,231   115,683   117,332   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     8,964       300    11,624       -         -       2,500    16,571     6,850    26,254    13,600    36,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     112,571   112,996   112,823   113,116       -         -     113,515   113,781   115,217   115,696   117,306   118,157       -         -     122,360   123,743   127,347   129,156   132,202   134,343   141,246   143,879   149,505   152,457   157,046   160,185
19400P                -         -         -         -          50     9,549       300    12,196       -         -       2,650    17,303     7,100    26,972    14,050    37,186       -         -      27,100    50,274    38,849    59,637    47,627    67,165    61,871    78,962    73,176    88,152    82,553    95,733

19500C                -         -         -         -     112,531   112,996   112,770   113,089       -         -     113,462   113,754   115,191   115,696   117,292   118,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    10,174       350    13,087       -         -       2,750    17,968     7,300    27,637    14,550    38,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     112,491   112,996   112,704   113,063       -         -     113,409   113,741   115,164   115,696   117,252   118,183       -         -     122,386   123,836   127,453   129,315   132,361   134,556   141,498   144,158   149,837   152,817   157,458   160,610
19600P                -         -         -         -          50    10,852       400    13,965       -         -       3,000    18,832     7,600    28,422    14,750    38,676       -         -      28,550    51,923    40,418    61,246    49,210    68,707    63,441    80,411    74,746    89,562    84,109    97,116

19700C                -         -         -         -     112,451   112,996   112,664   113,063       -         -     113,355   113,715   115,111   115,696   117,212   118,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    11,571       400    14,643       -         -       3,050    19,497     7,950    29,260    15,300    39,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     112,411   112,983   112,597   113,036       -         -     113,276   113,688   115,071   115,683   117,173   118,197       -         -     122,373   123,929   127,520   129,462   132,494   134,742   141,724   144,438   150,157   153,162   157,844   161,009
19800P                -         -         -         -          50    12,329       450    15,574       -         -       3,250    20,335     8,250    30,044    15,850    40,445       -         -      30,100    53,612    42,014    62,869    50,845    70,263    65,090    81,874    76,355    90,972    85,691    98,499

19900C                -         -         -         -     112,371   112,983   112,518   113,010   113,010   113,329   113,196   113,661   115,005   115,683   117,106   118,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50    13,153       500    16,531     1,650    19,152     3,400    21,133     8,600    30,882    16,450    41,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     112,252   112,943   112,478   112,996   112,930   113,302   113,116   113,635   114,938   115,670   117,040   118,183   119,500   120,990   122,333   123,982   127,547   129,581   132,587   134,928   141,937   144,704   150,449   153,495   158,216   161,408
20000P                -         -         -         -          50    14,018       500    17,316     1,750    20,029     3,550    21,945     8,950    31,733    17,050    42,267    25,250    50,167    31,750    55,328    43,663    64,518    52,508    71,833    66,726    83,337    77,991    92,381    87,314    99,883

20150C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50     6,264        50    14,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            113,249   113,648   112,318   114,579   112,132   112,930   112,305   112,943   112,730   113,222   112,903   113,542   114,779   115,616   116,853   118,157   119,340   120,990       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,261        50    15,201        50    15,946       600    19,351     2,000    21,931     3,850    23,647     9,750    33,529    18,300    44,116    26,750    51,949       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50     8,259        50    15,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50     9,256        50    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    10,254        50    16,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,249   113,648   112,318   114,579   112,012   112,917   112,119   112,877   112,504   113,143   112,651   113,449   114,566   115,563   116,627   118,104   119,128   120,950   122,120   124,049   127,507   129,781   132,694   135,221   142,270   145,182   150,981   154,120   158,895   162,166
20400P                 50    11,251        50    17,369        50    18,114       700    21,506     2,250    23,913     4,350    25,575    10,600    35,378    19,650    46,004    28,400    53,785    35,300    58,812    47,148    67,843    55,979    74,985    70,130    86,290    81,316    95,214    90,586   102,649

20450C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    12,249        50    17,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    13,246        50    18,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    14,244        50    19,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            113,249   113,648   112,318   114,579   111,866   112,903   111,839   112,797   112,238   113,050   112,331   113,342   114,286   115,470   116,348   118,024   118,862   120,897       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,241        50    19,803       100    21,133       850    23,886     2,500    25,988     4,800    27,531    11,500    37,279    21,100    47,946    30,100    55,620       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    16,239        50    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    17,236        50    21,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    18,234        50    21,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,249   113,648   112,318   114,579   111,600   112,850   111,520   112,690   111,866   112,917   111,959   113,209   113,954   115,364   115,989   117,917   118,542   120,817   121,708   124,022   127,294   129,887   132,654   135,447   142,482   145,595   151,407   154,692   159,493   162,871
20800P                 50    19,231        50    22,516       100    23,753     1,000    26,373     2,850    28,262     5,300    29,605    12,550    39,301    22,650    49,928    31,950    57,509    39,200    62,377    50,792    71,194    59,597    78,164    73,655    89,243    84,734    98,047    93,951   105,415

20850C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    20,229        50    23,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    21,226        50    23,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    22,224        50    24,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            113,249   113,648   112,318   114,579   111,400   112,850   111,161   112,597   111,440   112,770   111,493   113,036   113,542   115,217   115,563   117,784   118,143   120,697       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    23,221        50    25,509       150    26,905     1,150    28,980     3,100    30,550     5,750    31,720    13,650    41,363    24,250    51,923    33,900    59,411       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    24,219        50    26,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    25,216        50    27,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    26,214        50    27,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,249   113,648   112,318   114,579   111,041   112,784   110,695   112,464   110,882   112,584   110,922   112,837   113,036   115,045   115,058   117,611   117,678   120,551   121,069   123,876   126,882   129,901   132,441   135,593   142,562   145,940   151,713   155,197   159,999   163,523
21200P                 50    27,211        50    28,767       150    29,978     1,350    31,773     3,600    33,103     6,400    34,021    14,900    43,517    25,900    53,931    35,900    61,326    43,550    66,007    54,649    74,586    63,361    81,356    77,273    92,195    88,232   100,867    97,356   108,155

21250C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    28,209        50    29,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    29,206        50    30,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    30,204        50    31,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            113,249   113,648   112,318   114,579   110,616   112,730   110,097   112,305   110,243   112,371   110,243   112,597   112,438   114,832   114,473   117,399   117,133   120,365       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    31,201        50    32,252       200    33,396     1,600    34,713     4,100    35,737     7,350    36,455    16,100    45,658    27,500    55,926    38,050    63,268       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    32,199        50    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    33,196        50    34,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    34,194        50    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,249   113,648   112,318   114,579   110,110   112,664   109,405   112,119   109,432   112,119   109,432   112,318   111,746   114,566   113,781   117,146   116,508   120,152   120,152   123,610   126,243   129,794   132,029   135,633   142,496   146,206   151,899   155,636   160,398   164,122
21600P                 50    35,191        50    35,923       250    36,947     1,900    37,798     4,600    38,450     7,900    38,875    17,400    47,853    29,450    58,027    40,350    65,223    47,840    69,678    58,679    77,977    67,271    84,521    80,970    95,121    91,783   103,660   100,827   110,882

21650C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    36,189        50    36,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    37,186        50    37,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    38,184        50    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            113,249   113,648   112,318   114,579   109,498   112,611   108,488   111,879   108,474   111,826   108,448   111,986   110,908   114,260   112,983   116,840   115,803   119,886       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    39,181        50    39,740       350    40,631     2,200    40,977     5,200    41,283     8,800    41,429    18,950    50,180    31,500    60,142    42,550    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    40,179        50    40,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    41,176        50    41,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    42,174        50    42,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,249   113,648   112,318   114,579   108,607   112,491   107,357   111,600   107,251   111,454   107,291   111,587   109,951   113,914   112,092   116,508   114,991   119,580   118,941   123,197   125,379   129,581   131,404   135,566   142,256   146,379   151,952   156,009   160,664   164,654
22000P                 50    43,171        50    43,650       400    44,368     2,600    44,262     6,000    44,209     9,850    44,076    20,400    52,468    33,650    62,270    45,900    69,239    52,056    73,349    62,842    81,342    71,274    87,673    84,721    98,007    95,387   106,413   104,325   113,568

22050C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    44,169        50    44,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    45,166        50    45,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            113,249   113,648   112,318   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    46,164        50    46,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            113,249   113,648   112,385   114,513   107,530   112,371   105,987   111,267   105,841   111,028   105,934   111,134   108,833   113,502   111,068   116,109   114,087   119,234       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    47,161        50    47,614       550    48,172     3,100    47,640     6,800    47,201    10,950    46,776    22,200    54,889    36,000    64,438    47,850    71,101       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            113,249   113,648   112,385   114,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    48,159        50    48,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            113,249   113,648   112,385   114,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    49,156        50    49,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            113,249   113,648   112,385   114,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    50,154        50    50,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,249   113,648   112,385   114,513   106,040   112,198   104,285   110,855   104,112   110,509   104,338   110,602   107,570   113,023   109,924   115,656   113,076   118,835   117,412   122,639   124,222   129,222   130,566   135,394   141,844   146,472   151,846   156,301   160,810   165,119
22400P                 50    51,151       100    51,577       700    52,029     3,550    51,098     7,600    50,274    12,250    49,529    24,100    57,336    38,450    66,593    50,673    73,083    56,498    77,020    67,045    84,654    75,357    90,785    88,524   100,867    99,031   109,126   107,836   116,202

22450C            113,249   113,648   112,385   114,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    52,149       100    52,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            113,249   113,648   112,385   114,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    53,146       100    53,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            113,249   113,648   112,451   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    54,144       100    54,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            113,249   113,648   112,451   114,446   104,963   112,278   102,197   110,376   102,050   109,897   102,449   109,977   106,134   112,478   108,647   115,151   111,972   118,396       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    55,141       100    55,567       850    55,913     4,200    54,583     8,900    53,346    14,000    52,269    26,050    59,796    40,850    68,734    52,960    75,038       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            113,249   113,648   112,451   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    56,139       100    56,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            112,500   113,648   110,800   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    57,136       150    57,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            110,000   113,648   108,300   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    58,134       150    58,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            107,500   113,648   105,850   114,380   102,968   112,198    99,670   109,791    99,670   109,206   100,308   109,272   104,498   111,853   107,237   114,579   110,762   117,904   115,523   121,921   122,785   128,730   129,488   135,101   141,246   146,459   151,580   156,514   160,823   165,505
22800P                 50    59,131       150    59,530     1,100    59,783     5,050    58,067    10,050    56,485    15,250    55,128    28,400    62,337    43,650    70,915    55,407    76,993    61,060    80,651    71,460    87,939    79,507    93,844    92,355   103,660   102,662   111,799   111,360   118,795

22850C            105,000   113,648   103,350   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    60,129       200    60,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            102,500   113,648   100,900   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    61,126       200    61,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            100,000   113,648    98,400   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    62,124       200    62,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             97,500   113,648    95,900   114,313    96,900   111,387    96,558   109,060    96,850   108,368    97,821   108,434   102,676   111,161   105,708   113,954   109,432   117,359       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    63,121       250    63,480     1,450    63,627     5,850    61,605    11,400    59,637    17,000    57,961    30,850    64,890    46,600    73,083    57,894    78,935       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             95,000   113,648    93,450   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    64,119       250    64,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             92,500   113,648    90,950   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    65,116       300    65,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             90,000   113,648    88,500   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    66,114       350    66,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             87,500   113,648    86,050   114,114    87,300   110,935    92,873   108,182    93,605   107,384    95,015   107,477   100,681   110,376   104,019   113,262   107,996   116,760   113,276   121,003   121,069   128,092   128,158   134,675   140,448   146,353   151,154   156,647   160,677   165,811
23200P                 50    67,111       350    67,431     1,800    67,470     6,950    65,076    13,150    62,722    19,000    60,781    33,300    67,417    49,700    75,251    60,421    80,850    65,835    84,215    75,903    91,144    83,670    96,824    96,185   106,386   106,293   114,393   114,858   121,335

23250C             85,000   113,648    83,550   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    68,109       400    68,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             82,500   113,648    81,100   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    69,106       450    69,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             80,000   113,648    78,650   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    70,104       500    70,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             77,500   113,648    76,200   113,914    77,700   110,443    85,200   107,144    89,921   106,253    91,876   106,413    98,459   109,512   102,210   112,504   106,453   116,109       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    71,101       550    71,341     2,300    71,261     8,300    68,481    15,000    65,795    21,300    63,547    36,100    69,971    53,050    77,392    62,988    82,739       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             75,000   113,648    73,750   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    72,099       600    72,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             72,500   113,648    71,350   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    73,096       650    73,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             70,000   113,648    68,900   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    74,094       750    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             67,500   113,648    66,500   113,515    68,650   109,379    76,750   105,894    84,300   104,937    88,378   105,176    96,052   108,541   100,255   111,680   104,804   115,390   110,669   119,912   119,061   127,307   126,576   134,130   139,437   146,140   150,556   156,687   160,398   166,050
23600P                 50    75,091       800    75,238     3,000    74,972     9,900    71,806    17,200    68,774    23,700    66,313    39,150    72,511    56,500    79,507    65,569    84,614    70,662    87,700    80,358    94,243    87,819    99,710    99,976   109,033   109,884   116,920   118,330   123,796

23650C             65,000   113,648    64,050   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    76,089       900    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             62,500   113,648    61,650   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    77,086       950    77,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             60,000   113,648    59,250   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    78,084     1,100    78,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             57,500   113,648    56,900   112,983    59,550   108,328    68,600   104,391    76,750   103,420    84,561   103,779    93,459   107,490    98,167   110,775   103,048   114,632       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    79,081     1,200    79,068     4,000    78,563    11,700    75,051    19,650    71,687    26,450    69,013    42,450    75,051    59,584    81,595    68,175    86,450       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             55,000   113,648    54,500   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    80,079     1,350    79,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             52,500   113,648    52,150   112,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    81,076     1,450    80,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             50,000   113,648    49,800   112,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                 50    82,074     1,600    81,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             47,500   113,648    47,500   112,198    50,800   106,878    60,950   102,516    69,700   101,638    78,550   102,104    90,692   106,280    95,932   109,844   101,159   113,848   107,690   118,636   116,774   126,376   124,754   133,452   138,240   145,834   149,784   156,620   159,959   166,196
24000P                 50    83,071     1,800    82,819     5,250    82,061    14,000    78,110    22,450    74,493    29,550    72,139    45,850    77,539    62,443    83,643    70,769    88,245    75,530    91,051    84,774    97,223    91,929   102,489   103,726   111,600   113,422   119,367   121,734   126,190

24050C             45,000   113,648    45,200   111,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                 50    84,069     2,000    83,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             42,500   113,648    42,950   111,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                 50    85,066     2,200    84,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             40,000   113,648    40,700   111,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                 50    86,064     2,450    85,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             37,550   113,582    38,450   110,948    42,500   104,910    53,550   100,401    63,050    99,617    71,900   100,388    87,753   105,043    93,578   108,794    99,178   112,970       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    87,061     2,800    86,410     6,850    85,412    16,700    81,023    25,550    77,193    32,950    75,411    49,650    79,999    65,356    85,652    73,402    90,014       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             35,050   113,582    36,250   110,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                100    88,046     3,050    87,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             32,550   113,582    34,100   110,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                 50    89,056     3,400    88,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             30,050   113,582    32,000   109,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                150    90,014     3,800    89,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             27,550   113,582    29,900   109,046    34,900   102,183    46,400    98,034    56,600    97,422    65,600    98,513    84,654   103,700    91,118   107,676    97,116   112,025   104,391   117,159   114,220   125,286   122,692   132,640   136,830   145,408   148,840   156,474   159,360   166,276
24400P                200    90,998     4,250    89,814     9,150    88,484    19,700    83,816    29,100    79,733    36,650    78,629    53,500    82,406    68,282    87,607    76,009    91,730    80,358    94,270    89,096   100,082    95,946   105,163   107,384   114,060   116,867   121,734   125,073   128,491

24450C             25,100   113,515    27,900   108,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                200    91,996     4,700    90,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             22,650   113,449    25,900   107,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                250    92,967     5,250    91,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             20,200   113,382    24,000   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                350    93,924     5,850    92,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             17,800   113,249    22,100   106,160    27,750    98,925    40,100    95,108    50,050    95,121    59,550    96,464    81,435   102,237    88,604   106,479    95,041   111,001       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                550    94,842     6,450    92,927    12,050    91,317    23,400    86,330    33,050    82,127    40,700    81,755    57,750    84,747    71,234    89,509    78,616    93,392       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             15,500   112,983    20,300   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                750    95,760     7,200    93,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             11,700   114,712    18,600   104,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              1,050    96,637     7,950    94,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             10,250   113,316    16,850   103,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P              1,400    98,087     8,700    95,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C              8,350   112,518    15,350   101,917    21,300    95,600    34,250    91,836    44,600    92,408    53,650    94,270    76,750   100,814    85,971   105,229    92,860   109,951   100,774   115,510   111,414   124,049   120,391   131,709   135,234   144,876   147,736   156,248   158,615   166,263
24800P              2,000   100,614     9,650    95,640    15,800    93,804    27,500    88,684    37,350    84,388    45,100    84,774    62,250    87,008    74,134    91,371    81,183    95,015    85,093    97,316    93,312   102,795    99,856   107,716   110,935   116,414   120,232   123,995   128,318   130,712

24850C              6,500   111,653    13,900   100,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              2,600   103,141    10,800    96,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C              4,750   110,656    12,550    99,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P              3,800   104,870    11,750    96,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C              3,500   108,993    11,250    97,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P              5,000   106,599    13,050    97,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C              2,650   106,799    10,100    96,704    16,000    93,725    29,000    89,003    39,350    89,509    48,500    91,849    72,900    99,058    83,258   103,899    90,573   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,250   108,262    14,300    99,191    20,500    95,919    32,000    90,878    42,200    87,248    50,100    87,607    67,250    89,163    77,020    93,166    83,710    96,584       -         -         -         -         -         -         -         -         -         -         -         -  

25050C              1,750   104,671     8,950    96,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              8,150   109,060    15,800   100,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C              1,150   102,144     7,900    95,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P              9,750   110,257    17,150   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                750    99,351     7,000    94,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             12,000   110,589    18,750   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                450    96,996     6,200    94,270    11,800    91,410    24,200    86,942    34,650    86,383    43,700    89,269    67,800    97,316    80,478   102,516    88,245   107,703    96,890   113,661   108,368   122,665   117,891   130,645   133,465   144,251   146,459   155,915   157,711   166,170
25200P             14,100   111,121    19,900   104,937    26,250    99,789    37,400    92,767    47,600    90,333    55,450    90,280    70,862    91,264    79,879    94,882    86,184    98,114    89,695   100,188    97,356   105,362   103,620   110,137   114,366   118,662   123,477   126,163   131,457   132,853

25250C                250    96,079     5,400    93,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             16,250   111,587    22,050   105,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                150    95,121     4,700    92,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             18,700   111,653    24,000   106,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                100    94,150     4,000    92,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             21,150   111,720    25,900   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                100    93,153     3,600    91,317     8,450    88,764    20,100    84,601    30,350    83,071    39,250    86,556    63,100    95,480    77,658   101,066    85,824   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             24,000   111,254    27,900   107,570    32,900   103,766    43,250    96,305    53,100    93,312    60,550    92,953    74,253    93,352    82,672    96,571    88,617    99,577       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                100    92,155     3,100    90,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             25,950   111,986    29,950   108,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                 50    91,171     2,650    89,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             28,600   111,786    31,800   109,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                 50    90,174     2,350    88,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             30,000   113,249    34,200   109,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    89,176     2,000    87,966     6,000    85,745    16,650    81,994    26,450    79,613    35,200    83,710    58,800    93,565    74,772    99,550    83,404   105,242    92,794   111,640   105,136   121,149   115,191   129,448   131,510   143,520   145,023   155,503   156,674   165,997
25600P             33,900   111,387    36,400   109,552    40,350   106,852    49,600    99,470    59,250    95,959    66,350    95,361    77,685    95,281    85,439    98,074    90,985   100,973    94,084   102,888   101,213   107,783   107,211   112,411   117,638   120,803   126,589   128,238   134,476   134,888

25650C                 50    88,179     1,750    87,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             35,000   113,249    38,600   109,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                 50    87,181     1,500    86,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             37,500   113,249    40,900   110,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                 50    86,184     1,350    85,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             40,000   113,249    43,200   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                 50    85,186     1,200    84,295     4,200    82,473    13,650    79,228    23,000    76,315    31,450    80,757    54,400    91,570    70,750    97,981    81,010   103,952       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             43,550   111,853    45,350   110,935    48,550   109,046    56,650   102,090    65,750    98,393    72,600    97,555    81,050    97,090    88,085    99,577    93,272   102,316       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                 50    84,189     1,050    83,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             45,000   113,249    47,850   110,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                 50    83,191       900    82,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             47,500   113,249    50,250   111,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                 50    82,194       800    81,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             50,000   113,249    52,650   111,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    81,196       700    80,504     2,950    78,988    11,200    76,248    19,850    73,721    28,000    77,711    50,900    89,535    66,950    96,371    78,470   102,596    88,538   109,459   101,731   119,500   112,331   128,145   129,409   142,682   143,453   154,998   155,503   165,744
26000P             52,500   113,249    55,050   111,347    57,250   110,656    64,150   104,351    72,650   100,561    79,150    99,590    84,308    98,779    90,626   100,973    95,480   103,593    98,233   105,375   104,870   110,044   110,616   114,552   120,750   122,812   129,555   130,193   137,362   136,830

26050C                 50    80,199       650    79,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             55,000   113,249    57,450   111,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    79,201       550    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             57,500   113,249    59,900   111,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    78,204       500    77,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             60,000   113,249    62,300   111,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    77,206       450    76,608     2,050    75,357     9,000    73,176    17,150    70,982    24,900    74,613    46,700    87,381    62,900    94,682    76,036   101,226       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             62,500   113,249    64,750   111,746    66,500   111,587    72,200   106,134    80,000   102,449    84,149   101,279    87,394   100,268    93,113   102,410    97,608   104,817       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    76,209       400    75,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             65,000   113,249    67,200   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    75,211       350    74,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             67,500   113,249    69,700   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    74,214       300    73,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             70,000   113,249    72,150   111,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    73,216       300    72,684     1,450    71,607     7,300    69,931    14,750    68,162    22,050    71,447    43,300    85,213    59,500    92,993    73,562    99,816    84,162   107,131    98,193   117,718   109,326   126,735   127,161   141,751   141,738   154,413   154,200   165,412
26400P             72,500   113,249    74,600   111,946    75,800   112,451    80,500   107,676    87,088   104,139    88,085   102,928    90,346   101,758    95,467   103,700    99,656   105,987   102,104   107,663   108,275   112,132   113,808   116,547   123,690   124,714   132,374   132,055   140,115   138,679

26450C                 50    72,219       250    71,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             75,000   113,249    77,100   111,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    71,221       250    70,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             77,500   113,249    79,550   112,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    70,224       200    69,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             80,000   113,249    82,050   112,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    69,226       200    68,734     1,050    67,776     5,900    66,593    12,650    65,263    19,550    68,282    39,950    82,992    55,800    91,224    70,600    98,353       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             82,500   113,249    84,500   112,079    85,400   112,943    89,150   108,913    91,251   105,588    91,716   104,405    93,139   103,141    97,701   104,910   101,598   107,078       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    68,229       150    67,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             85,000   113,249    87,000   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    67,231       150    66,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             87,500   113,249    89,500   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    66,234       150    65,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             90,000   113,249    91,950   112,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    65,236       150    64,757       800    63,893     4,800    63,175    10,850    62,323    17,300    65,116    36,850    80,717    52,700    89,469    67,150    96,863    79,720   104,671    94,549   115,829   106,213   125,219   124,793   140,740   139,916   153,748   152,790   165,013
26800P             92,500   113,249    94,450   112,145    95,050   113,382    97,834   109,911    94,988   106,852    95,028   105,708    95,746   104,431    99,816   106,054   103,434   108,129   105,641   109,738   111,427   114,060   116,774   118,396   126,443   126,483   135,021   133,811   142,722   140,434

26850C                 50    64,239       100    63,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             95,000   113,249    96,950   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    63,241       100    62,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             97,500   113,249    99,018   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    62,244       100    61,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P            100,000   113,249    99,896   112,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    61,246       100    60,794       600    60,009     3,900    59,730     9,350    59,331    15,250    61,951    34,000    78,430    49,500    87,647    63,850    95,347       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            102,500   113,249   100,534   112,225   105,150   113,262   101,598   110,722    98,260   107,942    98,007   106,865    98,193   105,615   101,811   107,118   105,176   109,113       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    60,249       100    59,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P            105,000   113,249   101,119   112,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    59,251        50    58,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P            107,500   113,249   101,665   112,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    58,254        50    57,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P            110,000   113,249   102,170   112,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    57,256        50    56,817       450    56,126     3,200    56,272     8,000    56,352    13,450    58,825    31,350    76,115    46,600    85,811    60,900    93,831    75,291   102,090    90,812   113,834   103,008   123,610   122,320   139,650   137,974   153,003   151,260   164,547
27200P            112,500   113,249   102,649   112,225   113,249   113,648   104,710   111,387   101,119   108,873   100,667   107,902   100,441   106,692   103,673   108,115   106,825   110,044   108,860   111,626   114,313   115,829   119,500   120,112   129,010   128,145   137,508   135,447   145,169   142,097

27250C                 50    56,259        50    55,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P            113,648   113,249   103,088   112,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    55,261        50    54,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            113,648   113,249   103,513   112,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    54,264        50    53,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            113,648   113,249   104,099   112,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    53,266        50    52,840       300    52,255     2,650    52,854     6,800    53,386    11,850    55,766    28,950    73,828    43,800    83,962    57,700    92,248       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,648   113,249   104,458   112,305   113,116   113,781   107,065   111,866   103,540   109,671   102,995   108,794   102,503   107,690   105,402   109,046   108,355   110,908       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    52,269        50    51,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            113,648   113,249   104,804   112,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    51,271        50    50,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            113,648   113,249   105,123   112,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    50,274        50    49,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            113,648   113,249   105,429   112,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    49,276        50    48,890       250    48,425     2,200    49,489     5,850    50,433    10,450    52,787    26,600    71,474    41,100    82,074    54,850    90,666    70,800    99,430    87,101   111,759    99,736   121,907   119,753   138,466   135,939   152,191   149,651   164,015
27600P            113,648   113,249   105,721   112,305   113,050   113,848   109,020   112,305   105,588   110,336   105,003   109,565   104,391   108,594   106,998   109,897   109,791   111,720   111,720   113,302   116,920   117,439   122,000   121,681   131,364   129,688   139,809   136,990   147,470   143,653

27650C                 50    48,279        50    47,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            113,648   113,249   105,987   112,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    47,281        50    46,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            113,648   113,249   106,240   112,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    46,284        50    45,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            113,648   113,249   106,479   112,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    45,286        50    44,993       200    44,674     1,800    46,190     5,000    47,547     9,050    49,728    24,500    69,173    38,600    80,185    52,100    89,070       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,648   113,249   106,719   112,318   112,983   113,914   110,403   112,597   107,224   110,868   106,732   110,243   106,080   109,419   108,474   110,695   111,121   112,491       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    44,289        50    44,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            113,648   113,249   106,932   112,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    43,291        50    43,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            113,648   113,249   107,131   112,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    42,294        50    42,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            113,648   113,249   107,331   112,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    41,296        50    41,190       150    41,003     1,550    43,025     4,300    44,714     8,050    47,002    22,900    67,032    36,050    78,230    49,500    87,460    64,950    96,691    83,364   109,605    96,425   120,138   117,133   137,229   133,824   151,314   147,949   163,417
28000P            113,648   113,249   107,517   112,318   112,917   113,981   111,467   112,850   108,647   111,360   108,195   110,828   107,597   110,150   109,818   111,414   112,345   113,196   114,233   114,805   119,261   118,888   124,248   123,118   133,532   131,111   141,950   138,439   149,611   145,116

28050C                 50    40,299        50    40,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            113,648   113,249   107,690   112,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    39,301        50    39,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            113,648   113,249   107,863   112,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    38,304        50    38,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            113,648   113,249   108,022   112,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    37,306        50    37,532       100    37,386     1,300    39,953     3,650    41,934     7,100    44,315    20,750    64,584    33,950    76,381    46,950    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,648   113,249   108,182   112,331   112,850   114,047   112,371   113,076   109,751   111,746   109,405   111,321   108,953   110,828   111,041   112,092   113,475   113,848       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    36,309        50    36,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            113,648   113,249   108,328   112,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    35,311        50    35,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            113,648   113,249   108,461   112,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    34,314        50    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            113,648   113,249   108,594   112,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    33,316        50    34,061       100    34,114     1,100    37,013     3,200    39,314     6,250    41,708    19,050    62,310    31,900    74,506    44,600    84,202    59,550    93,884    79,640   107,384    93,100   118,303   114,446   135,912   131,643   150,383   146,167   162,752
28400P            113,648   113,249   108,727   112,331   112,850   114,047   112,917   113,236   110,669   112,079   110,416   111,746   110,137   111,427   112,145   112,704   114,499   114,459   116,401   116,109   121,322   120,192   126,256   124,421   135,500   132,428   143,919   139,783   151,593   146,499

28450C                 50    32,319        50    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            113,648   113,249   108,847   112,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    31,321        50    32,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            113,648   113,249   108,966   112,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    30,324        50    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            113,648   113,249   109,073   112,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    29,326        50    30,816        50    30,590       900    34,154     2,700    36,694     5,500    39,208    17,600    60,129    30,150    72,711    42,400    82,593       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,648   113,249   109,179   112,345   112,850   114,047   113,249   113,342   111,387   112,345   111,241   112,105   111,188   111,972   113,129   113,276   115,430   115,018       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    28,329        50    30,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            113,648   113,249   109,286   112,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    27,331        50    29,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            113,648   113,249   109,392   112,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    26,334        50    28,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            113,648   113,249   109,485   112,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    25,336        50    27,797        50    27,677       750    31,454     2,350    34,260     4,800    36,747    16,150    57,921    28,250    70,809    40,250    80,957    54,650    91,051    75,810   105,056    89,788   116,401   111,733   134,556   129,409   149,385   144,331   162,047
28800P            113,648   113,249   109,578   112,358   112,784   114,114   113,462   113,435   111,919   112,557   111,906   112,398   112,079   112,438   114,007   113,781   116,295   115,537   118,263   117,266   123,171   121,402   128,052   125,605   137,269   133,638   145,701   141,019   153,415   147,789

28850C                 50    24,339        50    27,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            113,648   113,249   109,671   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    23,341        50    26,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            113,648   113,249   109,751   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    22,344        50    25,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            113,648   113,249   109,831   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    21,346        50    25,043        50    25,017       650    28,980     2,050    31,933     4,300    34,619    14,900    55,806    26,450    68,920    38,250    79,334       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,648   113,249   109,911   112,358   112,784   114,114   113,382   113,515   112,371   112,744   112,451   112,664   112,850   112,850   114,792   114,247   117,053   116,015       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    20,349        50    24,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            113,648   113,249   109,991   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    19,351        50    23,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            113,648   113,249   110,057   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    18,354        50    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            113,648   113,249   110,137   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    17,356        50    22,543        50    22,610       550    26,600     1,750    29,659     3,800    32,491    13,650    53,665    24,800    67,071    36,350    77,725    50,150    88,205    72,391   102,795    86,503   114,459   108,993   133,133   127,148   148,348   142,443   161,289
29200P            113,648   113,249   110,203   112,371   112,784   114,114   113,249   113,648   112,677   112,890   112,877   112,877   113,502   113,222   115,470   114,646   117,731   116,441   119,806   118,250   124,687   122,386   129,608   126,655   138,865   134,742   147,337   142,177   155,091   148,986

29250C                 50    16,359        50    21,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            113,648   113,249   110,270   112,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    15,361        50    21,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            113,648   113,249   110,336   112,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    14,364        50    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            113,648   113,249   110,390   112,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    13,366        50    20,269        50    20,428       450    24,299     1,550    27,610     3,350    30,443    12,550    51,604    23,200    65,209    34,550    76,115       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,648   113,249   110,456   112,371   112,784   114,114   113,116   113,781   112,943   113,010   113,196   113,063   114,047   113,542   116,055   115,031   118,330   116,840       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    12,369        50    19,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            113,648   113,249   110,509   112,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    11,371        50    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            113,648   113,249   110,576   112,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    10,374        50    18,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            113,648   113,249   110,629   112,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     9,376        50    18,247        50    18,473       400    22,317     1,350    25,615     2,950    28,501    11,500    49,555    21,750    63,387    32,850    74,533    46,000    85,346    68,200   100,454    83,231   112,478   106,253   131,670   124,847   147,257   140,514   160,477
29600P            113,648   113,249   110,682   112,371   112,784   114,114   113,050   113,848   113,143   113,116   113,449   113,209   114,526   113,834   116,574   115,364   118,862   117,199   121,069   119,088   126,004   123,291   130,965   127,600   140,275   135,753   148,813   143,241   156,634   150,103

29650C                 50     8,379        50    17,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            113,648   113,249   110,735   112,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50     7,381        50    17,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            113,648   113,249   110,775   112,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50     6,384        50    16,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            113,648   113,249   110,828   112,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50     5,679        50    16,425        50    16,731       350    20,442     1,150    23,674     2,600    26,653    10,550    47,574    20,300    61,539    31,250    72,950       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,648   113,249   110,882   112,385   112,784   114,114   112,983   113,914   113,302   113,209   113,635   113,329   114,885   114,074   117,000   115,656   119,340   117,532       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50     5,679        50    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            113,648   113,249   110,922   112,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50     5,679        50    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            113,648   113,249   110,961   112,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50     5,679        50    15,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            113,648   113,249   111,015   112,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,679        50    14,816        50    15,162       300    18,659     1,000    21,891     2,300    24,950     9,700    45,672    19,000    59,756    29,700    71,381    42,250    82,499    63,750    98,087    80,039   110,469   103,513   130,180   122,519   146,127   138,546   159,639
30000P            113,648   113,249   111,055   112,385   112,717   114,180   112,917   113,981   113,409   113,276   113,768   113,422   115,191   114,286   117,372   115,922   119,726   117,811   122,094   119,806   127,108   124,089   132,122   128,438   141,512   136,657   150,130   144,225   158,017   151,141

30050C                 50     5,679        50    14,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            113,648   113,249   111,094   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50     5,679        50    14,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            113,648   113,249   111,134   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50     5,679        50    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            113,648   113,249   111,174   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50     5,679        50    13,366        50    13,765       250    16,944       850    20,162     2,050    23,381     8,850    43,743    17,800    58,001    28,250    69,838       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,648   113,249   111,214   112,398   112,717   114,180   112,850   114,047   113,462   113,316   113,861   113,515   115,417   114,459   117,651   116,148   120,072   118,077       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50     5,679        50    13,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            113,648   113,249   111,254   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50     5,679        50    12,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            113,648   113,249   111,281   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50     5,679        50    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            113,648   113,249   111,321   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,679        50    12,089        50    12,515       200    15,268       750    18,633     1,800    21,812     8,250    42,094    16,650    56,272    26,850    68,282    38,800    79,667    59,600    95,693    76,900   108,421   100,787   128,637   120,178   144,956   136,551   158,748
30400P            113,648   113,249   111,347   112,398   112,717   114,180   112,784   114,114   113,515   113,355   113,914   113,568   115,603   114,619   117,904   116,348   120,365   118,316   122,878   120,404   127,999   124,767   133,079   129,182   142,589   137,482   151,300   145,129   159,280   152,112

30450C                 50     5,679        50    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            113,648   113,249   111,387   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50     5,679        50    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            113,648   113,249   111,414   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50     5,679        50    11,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            113,648   113,249   111,454   112,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50     5,679        50    10,959        50    11,411       200    14,177       650    17,157     1,650    20,601     7,450    40,166    15,600    54,583    25,550    66,779       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,648   113,249   111,480   112,411   112,717   114,180   112,784   114,114   113,555   113,395   113,954   113,621   115,723   114,739   118,077   116,521   120,604   118,516       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50     5,679        50    10,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            113,648   113,249   111,507   112,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50     5,679        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            113,648   113,249   111,533   112,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50     5,679        50    10,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            113,648   113,249   111,573   112,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,679        50     9,948        50    10,413       150    12,621       550    15,720     1,400    18,992     6,850    38,476    14,600    52,907    24,300    65,276    35,700    76,900    55,800    93,326    73,854   106,386    98,087   127,081   117,851   143,759   134,556   157,831
30800P            113,648   113,249   111,600   112,411   112,717   114,180   112,717   114,180   113,582   113,422   113,967   113,648   115,816   114,845   118,223   116,667   120,803   118,702   123,463   120,897   128,717   125,352   133,877   129,821   143,520   138,226   152,338   145,940   160,411   153,003

31000C                -         -         -         -          50     9,536       150    11,717       500    14,563     1,250    17,768     6,350    36,934    13,650    51,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     112,717   114,180   112,717   114,180   113,595   113,449   113,967   113,675   115,856   114,925   118,316   116,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,738       100    10,174       450    13,472     1,100    16,558     5,850    35,391    12,800    49,688       -         -      32,850    74,160    52,200    90,945    70,400   104,311    95,427   125,498   115,537   142,536   132,534   156,886
31200P                -         -         -         -     112,717   114,180   112,717   114,180   113,595   113,475   113,954   113,701   115,882   114,991   118,383   116,893       -         -     123,862   121,282   129,262   125,844   134,516   130,379   144,291   138,891   153,242   146,699   161,422   153,827

31400C                -         -         -         -          50     8,033       100     9,443       350    12,089     1,000    15,574     5,400    33,901    11,950    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     112,717   114,180   112,651   114,247   113,595   113,475   113,927   113,715   115,882   115,031   118,409   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     7,394       -         -         -         -         850    14,324     4,950    32,412    11,250    46,629       -         -      30,250    71,474    48,900    88,591    66,650   102,250    92,807   123,902   113,222   141,285   130,526   155,915
31600P                -         -         -         -     112,717   114,180       -         -         -         -     113,901   113,715   115,856   115,071   118,409   117,040       -         -     124,128   121,588   129,661   126,256   135,021   130,858   144,956   139,477   154,027   147,377   162,313   154,585

31800C                -         -         -         -          50     6,822       -         -         -         -         750    13,339     4,550    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     112,717   114,180       -         -         -         -     113,861   113,715   115,816   115,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     6,317       -         -         -         -         700    12,635     4,200    29,672     9,900    43,717       -         -      27,850    68,840    45,800    86,250    63,150   100,188    90,240   122,293   110,935   140,022       -         -  
32000P                -         -         -         -     112,717   114,180       -         -         -         -     113,821   113,715   115,763   115,111   118,343   117,119       -         -     124,261   121,828   129,927   126,589   135,380   131,271   145,488   140,009   154,692   147,989       -         -  

32200C                -         -         -         -          50     5,852       -         -         -         -         600    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     112,717   114,180       -         -         -         -     113,794   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,679       -         -         -         -         550    10,972       -         -       8,800    41,083       -         -      25,700    66,287    42,950    83,936    59,900    98,140    87,713   120,670   108,674   138,732       -         -  
32400P                -         -         -         -     112,717   114,180       -         -         -         -     113,768   113,701       -         -     118,197   117,146       -         -     124,275   121,987   130,074   126,855   135,633   131,603   145,901   140,461   155,250   148,547       -         -  

32600C                -         -         -         -          50     5,679       -         -         -         -         500    10,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     112,717   114,180       -         -         -         -     113,715   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,679       -         -         -         -         450     9,642       -         -       7,750    38,450       -         -      23,700    63,786    40,250    81,635    56,800    96,092    85,253   119,048   106,439   137,428       -         -  
32800P                -         -         -         -     112,717   114,180       -         -         -         -     113,688   113,675       -         -     117,997   117,146       -         -     124,222   122,107   130,127   127,054   135,779   131,882   146,220   140,860   155,716   149,053       -         -  

33000C                -         -         -         -          50     5,679       -         -         -         -         400     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     112,717   114,180       -         -         -         -     113,648   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,679       -         -         -         -         350     8,325       -         -       6,850    36,003       -         -      21,900    61,379    37,800    79,401    53,900    94,070    82,832   117,412   104,232   136,125       -         -  
33200P                -         -         -         -     112,717   114,180       -         -         -         -     113,648   113,648       -         -     117,771   117,093       -         -     124,089   122,160   130,087   127,201   135,846   132,095   146,446   141,192   156,088   149,492       -         -  

33400C                -         -         -         -          50     5,679       -         -         -         -         300     7,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     112,717   114,180       -         -         -         -     113,608   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,679       -         -         -         -         300     7,434       -         -       6,050    33,688       -         -      20,250    59,038    35,500    77,193    51,200    92,062    80,518   115,789   102,077   134,808       -         -  
33600P                -         -         -         -     112,717   114,180       -         -         -         -     113,555   113,595       -         -     117,518   117,026       -         -     123,889   122,173   129,967   127,294   135,819   132,268   146,592   141,485   156,381   149,891       -         -  

33800C                -         -         -         -          50     5,679       -         -         -         -         250     6,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     112,717   114,180       -         -         -         -     113,555   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         200     6,038       -         -       5,350    31,494       -         -      18,750    56,791    33,350    75,025    48,650    90,094    78,217   114,167    99,962   133,492       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     113,515   113,555       -         -     117,252   116,933       -         -     123,650   122,160   129,794   127,347   135,726   132,388   146,659   141,738   156,594   150,236       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         200     5,705       -         -       4,750    29,472       -         -      17,350    54,583       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -     116,973   116,813       -         -     123,384   122,107       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,200    27,531       -         -      16,100    52,481       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -     116,734   116,707       -         -     123,078   122,027       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       3,700    25,669       -         -      14,950    50,460       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -     116,468   116,574       -         -     122,772   121,934       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      32,953    32,997       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         200     2,751       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      32,986    33,037       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         250     3,374       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,013    33,067       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         300     4,077       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,045    33,106       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         400     4,963       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,059    33,139       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         500     5,929       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,042    33,155       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         650     7,042       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      32,994    33,159       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         850     8,273       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      32,868    33,144       -         -      34,363    35,001       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -       1,100     9,606       -         -       4,650    13,834       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      32,646    32,857       -         -         -         -      32,768    33,126    33,386    33,980    34,303    35,018       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,284       -         -         -         -       1,250    10,306     3,050    11,947     4,950    14,418       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,406    32,812       -         -         -         -      32,643    33,102    33,272    33,966    34,222    35,026       -         -      36,234    37,202    38,132    39,223    39,907    41,083
3400P                 -         -         -         -          50    11,215       -         -         -         -       1,450    11,031     3,400    12,640     5,400    15,072       -         -       8,950    18,283    12,100    20,560    14,900    22,359

3450C                 -         -         -         -      32,325    32,809       -         -         -         -      32,466    33,063    33,132    33,944    34,117    35,025       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    12,173       -         -         -         -       1,550    11,762     3,700    13,296     5,800    15,700       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,224    32,807    31,987    32,710    32,003    32,779    32,256    33,018    32,956    33,911    33,973    35,013    35,076    36,161    36,136    37,273    38,143    39,356    40,007    41,273
3500P                 -         -         -         -          50    13,149       450    12,958     1,050    12,778     1,800    12,517     4,000    13,955     6,300    16,364     8,200    18,040    10,100    19,456    13,350    21,652    16,150    23,398

3530C              32,837    32,970    32,239    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    13,573        50    13,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              32,837    32,970    32,239    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    13,773        50    13,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              32,837    32,970    32,239    33,569    32,092    32,805    31,688    32,651    31,724    32,718    31,977    32,954    32,733    33,864    33,800    34,990    34,953    36,162       -         -         -         -         -         -  
3550P                  50    13,972        50    14,036        50    14,137       500    13,874     1,200    13,617     2,000    13,288     4,350    14,645     6,750    17,005     8,750    18,654       -         -         -         -         -         -  

3560C              32,837    32,970    32,239    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    14,172        50    14,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              32,837    32,970    32,239    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    14,371        50    14,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              32,837    32,970    32,239    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    14,571        50    14,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              32,837    32,970    32,239    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    14,770        50    14,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              32,837    32,970    32,239    33,569    31,672    32,755    31,334    32,587    31,352    32,635    31,651    32,880    32,463    33,801    33,595    34,956    34,798    36,153    35,937    37,306    38,075    39,461    40,044    41,437
3600P                  50    14,970        50    15,031       100    15,114       600    14,797     1,400    14,462     2,250    14,067     4,900    15,425     7,350    17,686     9,350    19,275    11,350    20,628    14,700    22,740    17,550    24,436

3610C              32,837    32,970    32,239    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    15,169        50    15,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              32,837    32,970    32,239    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    15,369        50    15,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              32,837    32,970    32,239    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    15,568        50    15,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              32,837    32,970    32,239    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    15,768        50    15,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              32,837    32,970    32,239    33,569    31,407    32,751    30,914    32,518    30,919    32,542    31,244    32,785    32,155    33,727    33,341    34,905    34,609    36,132       -         -         -         -         -         -  
3650P                  50    15,967        50    16,027       100    16,108       750    15,713     1,600    15,317     2,550    14,850     5,300    16,131     7,900    18,346    10,000    19,899       -         -         -         -         -         -  

3660C              32,837    32,970    32,239    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    16,167        50    16,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              32,837    32,970    32,239    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    16,366        50    16,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              32,600    32,970    32,000    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    16,566        50    16,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              32,100    32,970    31,500    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    16,765        50    16,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              31,600    32,970    31,000    33,569    30,801    32,698    30,334    32,417    30,373    32,424    30,746    32,667    31,790    33,635    33,043    34,840    34,383    36,097    35,622    37,298    37,919    39,530    40,007    41,571
3700P                  50    16,965        50    17,025       150    17,085       900    16,634     1,850    16,170     2,950    15,620     5,850    16,888     8,550    19,020    10,700    20,521    12,750    21,798    16,200    23,820    19,150    25,468

3710C              31,100    32,970    30,500    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    17,164        50    17,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              30,600    32,970    30,000    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    17,364        50    17,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              30,100    32,970    29,500    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    17,563        50    17,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              29,600    32,970    29,000    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    17,763        50    17,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              29,100    32,970    28,500    33,569    29,000    32,642    29,652    32,308    29,706    32,276    30,155    32,523    31,368    33,526    32,708    34,762    34,123    36,050       -         -         -         -         -         -  
3750P                  50    17,962        50    18,022       200    18,062     1,050    17,559     2,100    17,029     3,350    16,394     6,400    17,634     9,200    19,685    11,450    21,141       -         -         -         -         -         -  

3760C              28,600    32,970    28,000    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    18,162        50    18,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              28,100    32,970    27,550    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    18,361        50    18,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              27,600    32,970    27,050    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    18,561        50    18,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              27,100    32,970    26,550    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    18,760        50    18,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              26,600    32,970    26,050    33,502    26,550    32,583    28,000    32,162    28,914    32,096    29,487    32,364    30,885    33,396    32,325    34,667    33,821    35,987    35,183    37,242    37,662    39,562    39,888    41,672
3800P                  50    18,960        50    19,020       250    19,040     1,250    18,471     2,450    17,863     3,750    17,175     7,050    18,396     9,950    20,355    12,200    21,753    14,300    22,953    17,850    24,884    20,850    26,478

3810C              26,100    32,970    25,550    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    19,159        50    19,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              25,600    32,970    25,050    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    19,359        50    19,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              25,100    32,970    24,550    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    19,558        50    19,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              24,600    32,970    24,050    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    19,758        50    19,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              24,100    32,970    23,550    33,502    24,150    32,473    25,750    31,978    27,550    31,885    28,694    32,164    30,341    33,244    31,894    34,554    33,484    35,911       -         -         -         -         -         -  
3850P                  50    19,957        50    20,017       300    20,017     1,500    19,364     2,850    18,683     4,250    17,932     7,700    19,145    10,650    21,011    13,050    22,362       -         -         -         -         -         -  

3860C              23,600    32,970    23,050    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    20,157        50    20,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              23,100    32,970    22,550    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    20,356        50    20,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              22,600    32,970    22,050    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    20,556        50    20,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              22,100    32,970    21,550    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    20,755        50    20,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              21,600    32,970    21,100    33,436    21,750    32,357    23,550    31,752    25,500    31,638    27,500    31,946    29,734    33,071    31,411    34,420    33,103    35,819    34,610    37,134    37,298    39,551    39,676    41,739
3900P                  50    20,955       100    20,995       450    20,955     1,750    20,259     3,300    19,488     4,750    18,693     8,400    19,892    11,500    21,669    13,950    22,962    16,050    24,084    19,650    25,924    22,532    27,467

3910C              21,100    32,970    20,600    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    21,154       100    21,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              20,600    32,970    20,100    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    21,354       100    21,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              20,100    32,970    19,600    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    21,553       100    21,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              19,600    32,970    19,100    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    21,753       100    21,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              19,100    32,970    18,650    33,369    19,400    32,186    21,400    31,482    23,500    31,353    25,600    31,683    29,067    32,876    30,887    34,271    32,687    35,711       -         -         -         -         -         -  
3950P                  50    21,952       100    21,992       600    21,893     2,150    21,096     3,800    20,277     5,350    19,424     9,150    20,634    12,400    22,316    14,850    23,551       -         -         -         -         -         -  

3960C              18,600    32,970    18,150    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    22,152       150    22,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              18,100    32,970    17,650    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    22,351       150    22,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              17,600    32,970    17,150    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    22,551       150    22,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              17,100    32,970    16,700    33,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    22,750       200    22,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              16,600    32,970    16,200    33,303    17,100    31,955    19,350    31,136    21,550    31,028    23,800    31,374    28,338    32,650    30,318    34,103    32,233    35,589    33,901    36,974    36,826    39,497    39,374    41,767
4000P                  50    22,950       200    22,950       750    22,830     2,550    21,933     4,350    21,048     6,050    20,124     9,950    21,369    13,300    22,949    15,800    24,130    18,000    25,179    21,650    26,931    23,983    28,426

4010C              16,100    32,970    15,700    33,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    23,149       200    23,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              15,600    32,970    15,250    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    23,349       250    23,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              15,100    32,970    14,750    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    23,548       250    23,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              14,600    32,970    14,300    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    23,748       300    23,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              14,100    32,970    13,800    33,170    14,850    31,665    17,350    30,741    19,700    30,645    22,000    31,042    27,554    32,406    29,705    33,916    31,743    35,451       -         -         -         -         -         -  
4050P                  50    23,947       300    23,908     1,000    23,728     3,050    22,731     5,050    21,762     6,800    20,806    10,800    22,092    14,200    23,572    16,800    24,696       -         -         -         -         -         -  

4060C              13,600    32,970    13,350    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    24,147       350    24,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              13,100    32,970    12,900    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    24,346       350    24,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              12,600    32,970    12,400    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    24,546       400    24,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              12,100    32,970    11,950    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    24,745       450    24,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              11,600    32,970    11,500    32,904    12,700    31,261    15,400    30,293    17,950    30,201    20,350    30,649    26,450    32,134    29,049    33,710    31,217    35,295    33,062    36,757    36,245    39,397    38,976    41,755
4100P                  50    24,945       500    24,825     1,350    24,586     3,650    23,489     5,800    22,458     7,600    21,472    11,700    22,804    15,300    24,176    17,850    25,250    20,100    26,228    23,314    27,898    25,453    29,346

4110C              11,100    32,970    11,050    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    25,144       550    25,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              10,600    32,970    10,600    32,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    25,344       600    25,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              10,100    32,970    10,150    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    25,543       650    25,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C               9,600    32,970     9,700    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    25,743       700    25,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C               9,100    32,970     9,250    32,573    10,650    30,738    13,600    29,734    16,300    29,698    18,700    30,232    24,900    31,841    28,358    33,484    30,660    35,123       -         -         -         -         -         -  
4150P                  50    25,942       750    25,723     1,800    25,404     4,350    24,207     6,600    23,134     8,500    22,149    12,750    23,493    16,300    24,772    19,050    25,783       -         -         -         -         -         -  

4160C               8,600    32,970     8,850    32,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    26,142       850    25,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C               8,100    32,970     8,400    32,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    26,341       900    26,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C               7,600    32,970     8,000    32,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    26,541     1,000    26,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C               7,100    32,970     7,600    32,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    26,740     1,100    26,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C               6,600    32,970     7,200    31,978     8,950    29,859    12,100    28,999    14,500    29,208    17,100    29,776    23,550    31,510    27,646    33,234    30,073    34,937    32,108    36,484    35,561    39,252    38,488    41,704
4200P                  50    26,940     1,150    26,561     2,400    26,162     5,200    24,865     7,550    23,751     9,450    23,031    13,850    24,162    17,450    25,345    20,050    26,318    22,306    27,229    24,837    28,821    26,896    30,228

4210C               6,100    32,970     6,800    31,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 100    27,120     1,300    26,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C               5,600    32,970     6,400    31,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 100    27,319     1,400    26,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C               5,150    32,904     6,050    31,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 100    27,519     1,500    27,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C               4,650    32,904     5,650    31,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 150    27,698     1,650    27,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               4,200    32,837     5,300    31,188     7,200    29,004    10,350    28,342    12,950    28,605    15,850    29,226    22,200    31,160    26,600    32,973    29,460    34,735       -         -         -         -         -         -  
4250P                 200    27,878     1,800    27,299     3,200    26,840     6,100    25,504     8,550    24,348    10,500    23,882    14,850    24,825    18,550    25,909    21,350    26,816       -         -         -         -         -         -  

4260C               3,750    32,771     4,950    30,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 250    28,057     1,950    27,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               3,300    32,704     4,650    30,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 300    28,315     2,150    27,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               2,850    32,638     4,300    30,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 400    28,847     2,300    27,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               2,150    32,904     4,000    30,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 500    29,379     2,500    27,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               1,750    32,771     3,700    30,008     5,500    28,059     9,100    27,433    11,550    27,927    14,350    28,692    20,850    30,792    25,400    32,687    28,815    34,517    31,051    36,157    34,783    39,062    37,914    41,615
4300P                 650    29,845     2,700    27,937     4,200    27,439     7,200    26,062     9,700    24,886    11,650    24,694    16,000    25,460    19,850    26,439    22,421    27,322    23,930    28,170    26,331    29,694    28,319    31,063

4310C               1,450    32,505     3,400    29,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 800    30,310     2,900    28,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               1,100    32,305     3,100    29,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P               1,000    30,709     3,150    28,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                 900    31,906     2,900    29,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P               1,250    31,042     3,400    28,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                 650    31,574     2,650    28,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P               1,550    31,308     3,700    28,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C                 500    31,108     2,450    28,383     4,200    27,439     7,700    26,542    10,650    27,117    13,100    28,089    19,450    30,402    24,100    32,388    28,158    34,284       -         -         -         -         -         -  
4350P               1,850    31,574     3,950    29,017     5,400    27,957     8,450    26,561    10,950    25,512    12,850    25,476    17,250    26,064    21,100    26,959    23,284    27,789       -         -         -         -         -         -  

4360C                 350    30,643     2,250    28,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P               2,200    31,773     4,250    29,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 250    30,111     2,050    27,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P               2,300    32,305     4,550    29,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 200    29,512     1,850    27,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P               2,700    32,438     4,850    29,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 150    28,914     1,700    27,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P               3,100    32,571     5,150    30,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 100    28,315     1,550    27,598     3,150    26,860     6,550    25,686     9,500    26,336    11,950    27,448    18,250    29,982    22,950    32,070    27,300    34,038    29,906    35,778    33,921    38,828    37,261    41,486
4400P               3,550    32,638     5,500    30,264     6,900    29,036     9,800    27,033    12,250    26,360    14,150    26,212    18,550    26,642    22,400    27,460    24,102    28,257    25,504    29,052    27,777    30,518    29,689    31,856

4410C                 100    28,037     1,400    27,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               4,000    32,704     5,850    30,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                  50    27,858     1,250    27,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               4,500    32,704     6,250    30,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                  50    27,658     1,150    27,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               4,950    32,771     6,600    30,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                  50    27,459     1,000    27,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               5,450    32,771     7,000    30,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                  50    27,259       950    26,840     2,300    26,202     5,500    25,109     8,400    25,516    10,800    26,776    17,000    29,539    21,750    31,735    26,150    33,776       -         -         -         -         -         -  
4450P               5,950    32,771     7,400    31,055     8,500    30,119    11,450    27,836    13,700    27,129    15,650    26,866    19,950    27,185    23,384    27,940    24,929    28,685       -         -         -         -         -         -  

4460C                  50    27,060       850    26,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               6,400    32,837     7,800    31,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                  50    26,860       750    26,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               6,900    32,837     8,250    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                  50    26,661       650    26,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               7,400    32,837     8,650    31,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                  50    26,461       600    26,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               7,900    32,837     9,100    31,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                  50    26,262       550    26,002     1,700    25,444     4,650    24,453     7,400    24,650     9,800    26,069    15,950    29,075    20,650    31,384    25,050    33,501    28,692    35,350    32,990    38,551    36,540    41,321
4500P               8,400    32,837     9,550    31,519    10,400    30,857    12,900    28,749    15,200    27,854    17,050    27,533    21,050    27,781    24,251    28,408    25,719    29,109    27,008    29,873    29,160    31,288    31,003    32,600

4510C                  50    26,062       500    25,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               8,900    32,837    10,000    31,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                  50    25,863       450    25,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               9,400    32,837    10,450    31,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                  50    25,663       400    25,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               9,900    32,837    10,900    31,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                  50    25,464       400    25,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P              10,400    32,837    11,350    31,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    25,264       350    25,085     1,250    24,626     3,900    23,759     6,550    23,749     8,900    25,336    15,000    28,593    19,650    31,018    24,000    33,214       -         -         -         -         -         -  
4550P              10,900    32,837    11,850    31,785    12,450    31,414    14,650    29,442    16,850    28,489    18,650    28,110    22,500    28,286    25,102    28,847    26,480    29,537       -         -         -         -         -         -  

4560C                  50    25,065       300    24,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P              11,400    32,837    12,300    31,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                  50    24,865       300    24,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P              11,900    32,837    12,800    31,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                  50    24,666       250    24,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P              12,400    32,837    13,250    31,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                  50    24,466       250    24,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P              12,900    32,837    13,750    31,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    24,267       250    24,127       900    23,768     3,300    23,007     5,750    22,821     8,050    24,581    13,950    28,088    18,600    30,635    23,000    32,914    26,850    34,873    32,006    38,236    35,755    41,119
4600P              13,400    32,837    14,250    31,920    14,600    31,849    16,550    30,007    18,600    29,056    20,250    28,670    24,202    28,690    25,925    29,263    27,229    29,931    28,427    30,624    30,467    32,003    32,247    33,300

4610C                  50    24,067       200    23,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              13,900    32,837    14,700    31,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50    23,868       200    23,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              14,400    32,837    15,200    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50    23,668       200    23,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              14,900    32,837    15,700    31,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    23,469       150    23,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              15,400    32,837    16,150    32,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    23,269       150    23,169       700    22,850     2,750    22,237     5,000    21,865     7,250    23,804    13,150    27,581    17,700    30,245    22,000    32,602       -         -         -         -         -         -  
4650P              15,900    32,837    16,650    32,054    16,850    32,159    18,500    30,519    20,400    29,577    22,000    29,154    25,143    29,127    26,715    29,648    27,949    30,298       -         -         -         -         -         -  

4660C                  50    23,070       150    22,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              16,400    32,837    17,150    32,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    22,870       150    22,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              16,900    32,837    17,650    32,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    22,671       150    22,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              17,400    32,837    18,150    32,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    22,471       150    22,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              17,900    32,837    18,600    32,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    22,272       100    22,192       500    21,933     2,300    21,431     4,400    20,940     6,550    23,019    12,200    27,041    16,700    29,830    21,100    32,281    24,950    34,359    30,971    37,883    34,925    40,885
4700P              18,400    32,837    19,100    32,122    19,200    32,348    20,550    30,939    22,300    30,030    23,800    29,600    26,045    29,548    27,471    30,019    28,633    30,628    29,742    31,320    31,688    32,670    33,414    33,952

4710C                  50    22,072       100    21,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              18,900    32,837    19,600    32,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    21,873       100    21,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              19,400    32,837    20,100    32,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    21,673       100    21,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              19,900    32,837    20,600    32,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    21,474       100    21,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              20,400    32,837    21,100    32,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    21,274       100    21,194       400    20,976     1,950    20,593     3,950    20,190     5,900    22,222    11,450    26,508    15,850    29,414    20,200    31,949       -         -         -         -         -         -  
4750P              20,900    32,837    21,600    32,127    21,600    32,473    22,700    31,270    24,250    30,438    25,650    30,010    26,899    29,930    28,194    30,379    29,285    30,954       -         -         -         -         -         -  

4760C                  50    21,075       100    20,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              21,400    32,837    22,100    32,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    20,875       100    20,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              21,900    32,837    22,600    32,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    20,676       100    20,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              22,400    32,837    23,100    32,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    20,476       100    20,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              22,900    32,837    23,550    32,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    20,277        50    20,217       300    20,019     1,600    19,757     3,450    19,457     5,300    21,418    10,700    25,957    15,000    28,982    19,350    31,608    23,150    33,804    29,911    37,499    34,053    40,620
4800P              23,400    32,837    24,050    32,195    24,000    32,598    24,900    31,552    26,300    30,777    26,798    30,382    27,699    30,285    28,874    30,707    29,911    31,280    30,949    31,951    32,815    33,281    34,500    34,558

4810C                  50    20,077        50    20,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              23,900    32,837    24,550    32,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    19,878        50    19,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              24,400    32,837    25,050    32,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    19,678        50    19,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              24,900    32,837    25,550    32,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    19,479        50    19,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              25,400    32,837    26,050    32,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    19,279        50    19,219       250    19,045     1,400    18,882     3,000    18,714     4,800    20,632     9,950    25,389    14,250    28,549    18,600    31,268       -         -         -         -         -         -  
4850P              25,900    32,837    26,550    32,200    26,450    32,660    27,150    31,785    27,759    31,103    27,723    30,720    28,446    30,613    29,519    31,023    30,498    31,576       -         -         -         -         -         -  

4860C                  50    19,080        50    19,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              26,400    32,837    27,050    32,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    18,880        50    18,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              26,900    32,837    27,485    32,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    18,681        50    18,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              27,400    32,837    27,641    32,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    18,481        50    18,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              27,900    32,837    27,789    32,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    18,282        50    18,222       200    18,073     1,150    18,024     2,650    17,957     4,300    19,826     9,300    24,827    13,500    28,104    17,900    30,922    21,450    33,215    28,300    37,081    33,146    40,326
4900P              28,400    32,837    27,930    32,204    28,900    32,721    29,149    31,970    28,646    31,362    28,533    31,002    29,149    30,929    30,121    31,317    31,056    31,862    32,043    32,530    33,844    33,845    35,501    35,122

4910C                  50    18,082        50    18,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              28,900    32,837    28,065    32,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    17,883        50    17,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              29,400    32,837    28,194    32,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    17,683        50    17,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              29,900    32,837    28,318    32,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    17,484        50    17,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              30,400    32,837    28,436    32,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    17,284        50    17,227       150    17,105     1,000    17,155     2,350    17,202     3,850    19,026     8,750    24,277    12,800    27,653    17,150    30,562       -         -         -         -         -         -  
4950P              30,900    32,837    28,549    32,209    31,227    32,783    29,995    32,150    29,407    31,582    29,278    31,270    29,781    31,205    30,681    31,590    31,578    32,131       -         -         -         -         -         -  

4960C                  50    17,085        50    17,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              31,400    32,837    28,658    32,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    16,885        50    16,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              31,900    32,837    28,763    32,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    16,686        50    16,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              32,400    32,837    28,863    32,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    16,486        50    16,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              32,900    32,837    28,959    32,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    16,287        50    16,236       150    16,135       850    16,297     2,050    16,453     3,450    18,240     8,050    23,666    12,150    27,201    16,400    30,189    19,900    32,599    26,650    36,636    32,217    40,005
5000P              32,970    32,837    29,052    32,213    31,555    32,784    30,653    32,284    30,092    31,793    29,899    31,486    30,370    31,469    31,209    31,853    32,071    32,389    33,015    33,049    34,778    34,364    36,418    35,644

5025C                  50    15,788        50    15,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              32,970    32,837    29,267    32,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    15,289        50    15,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              32,970    32,837    29,593    32,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    14,790        50    14,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              32,970    32,837    29,770    32,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    14,292        50    14,289       100    14,244       650    14,626     1,600    14,977     2,750    16,690     6,950    22,488    10,900    26,270    15,000    29,427       -         -         -         -         -         -  
5100P              32,970    32,837    29,931    32,283    32,316    32,844    31,535    32,463    31,116    32,107    30,971    31,888    31,374    31,923    32,119    32,304    32,950    32,851       -         -         -         -         -         -  

5125C                  50    13,793        50    13,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              32,970    32,837    30,080    32,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    13,294        50    13,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              32,970    32,837    30,216    32,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    12,795        50    12,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              32,970    32,837    30,341    32,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    12,297        50    12,436        50    12,388       500    13,040     1,250    13,554     2,300    15,342     6,050    21,345     9,800    25,336    13,700    28,641    17,150    31,301    23,700    35,681    29,850    39,294
5200P              32,970    32,837    30,457    32,291    32,904    32,904    32,092    32,592    31,824    32,341    31,713    32,170    32,189    32,311    32,896    32,708    33,703    33,260    34,611    33,924    36,355    35,264    37,992    36,561

5225C                  50    11,798        50    11,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              32,970    32,837    30,563    32,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    11,299        50    11,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              32,970    32,837    30,663    32,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    10,800        50    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              32,970    32,837    30,754    32,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    10,302        50    10,737        50    10,730       350    11,512     1,000    12,216     1,900    14,042     5,250    20,205     8,800    24,394    12,650    27,880       -         -         -         -         -         -  
5300P              32,970    32,837    30,840    32,299    32,904    32,904    32,501    32,712    32,276    32,503    32,268    32,406    32,812    32,622    33,519    33,046    34,336    33,618       -         -         -         -         -         -  

5325C                  50     9,803        50    10,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              32,970    32,837    30,921    32,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50     9,304        50     9,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              32,970    32,837    30,995    32,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50     8,805        50     9,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              32,970    32,837    31,066    32,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     8,307        50     9,228        50     9,266       300    10,190       800    10,963     1,500    12,700     4,600    19,125     7,900    23,454    11,500    27,053    14,750    29,928    21,100    34,650    27,100    38,508
5400P              32,970    32,837    31,131    32,305    32,904    32,904    32,652    32,755    32,574    32,624    32,610    32,561    33,276    32,874    34,014    33,332    34,857    33,929    35,774    34,611    37,559    35,996    39,238    37,331

5425C                  50     7,808        50     8,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              32,970    32,837    31,193    32,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50     7,309        50     8,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              32,970    32,837    31,251    32,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50     6,810        50     8,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,970    32,837    31,306    32,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50     6,312        50     7,922        50     8,001       200     8,847       650     9,814     1,250    11,592     4,000    18,048     7,100    22,523    10,550    26,255       -         -         -         -         -         -  
5500P              32,970    32,837    31,358    32,312    32,837    32,970    32,819    32,825    32,792    32,733    32,866    32,699    33,606    33,074    34,393    33,570    35,274    34,195       -         -         -         -         -         -  

5525C                  50     5,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              32,970    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50     5,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              32,970    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     6,925       200     7,878       500     8,707     1,000    10,464     3,500    17,026     6,400    21,617     9,650    25,445    12,750    28,536    18,800    33,563    24,650    37,664
5600P                 -         -         -         -      32,837    32,970    32,882    32,858    32,888    32,788    33,013    32,787    33,821    33,227    34,681    33,774    35,597    34,419    36,572    35,145    38,438    36,585    40,199    37,975

5700C                 -         -         -         -          50     6,016       150     6,840       400     7,725       850     9,568     2,950    15,909     5,700    20,676       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      32,837    32,970    32,890    32,861    32,954    32,836    33,114    32,865    33,957    33,348    34,877    33,934       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     5,253       100     5,829       350     6,919       700     8,671     2,550    14,925     5,100    19,770       -         -      11,000    27,120    16,750    32,436    22,450    36,771
5800P                 -         -         -         -      32,837    32,970    32,918    32,889    32,993    32,877    33,167    32,918    34,028    33,440    35,000    34,058       -         -      37,061    35,542    39,035    37,048    40,893    38,498

5900C                 -         -         -         -          50     4,612       100     5,200       300     6,176       600     7,933     2,250    14,052     4,600    18,917       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      32,837    32,970    32,918    32,890    33,005    32,897    33,191    32,950    34,046    33,500    35,070    34,165       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     4,071       100     4,664       250     5,484       500     7,199     2,000    13,246     4,150    18,089       -         -       9,500    25,708    15,000    31,304    20,500    35,852
6000P                 -         -         -         -      32,837    32,970    32,904    32,904    33,006    32,913    33,200    32,978    34,029    33,545    35,092    34,239       -         -      37,305    35,820    39,405    37,408    41,366    38,917

6100C                 -         -         -         -          50     3,614       -         -         -         -         400     6,450     1,750    12,427     3,700    17,235       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      32,837    32,970       -         -         -         -      33,198    33,002    33,988    33,573    35,077    34,294       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,227       -         -         -         -         350     5,926     1,550    11,688     3,350    16,470       -         -       8,250    24,341    13,450    30,165    18,750    34,913
6200P                 -         -         -         -      32,837    32,970       -         -         -         -      33,191    33,013    33,933    33,585    35,032    34,333       -         -      37,373    36,015    39,584    37,674    41,656    39,249

6300C                 -         -         -         -          50     2,898       -         -         -         -         300     5,411     1,350    10,935     3,000    15,686       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      32,837    32,970       -         -         -         -      33,180    33,021    33,861    33,589    34,973    34,355       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,614       -         -         -         -         250     4,897       -         -       2,700    14,946       -         -       7,150    22,991    12,050    29,017    17,150    33,954
6400P                 -         -         -         -      32,837    32,970       -         -         -         -      33,167    33,027       -         -      34,895    34,365       -         -      37,305    36,132    39,622    37,862    41,799    39,508

6500C                 -         -         -         -          50     2,371       -         -         -         -         200     4,371       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      32,837    32,970       -         -         -         -      33,150    33,031       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,161       -         -         -         -         200     4,188       -         -       2,200    13,571       -         -       6,250    21,722    10,850    27,903       -         -  
6600P                 -         -         -         -      32,837    32,970       -         -         -         -      33,147    33,031       -         -      34,713    34,355       -         -      37,153    36,187    39,546    37,991       -         -  

6700C                 -         -         -         -          50     1,977       -         -         -         -         150     3,658       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      32,837    32,970       -         -         -         -      33,127    33,033       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,818       -         -         -         -         150     3,511       -         -       1,800    12,314       -         -       5,450    20,482     9,750    26,787       -         -  
6800P                 -         -         -         -      32,837    32,970       -         -         -         -      33,124    33,031       -         -      34,517    34,317       -         -      36,939    36,197    39,391    38,063       -         -  

6900C                 -         -         -         -          50     1,677       -         -         -         -         100     2,941       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,837    32,970       -         -         -         -      33,101    33,030       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,645       -         -         -         -         100     2,824       -         -       1,500    11,217       -         -       4,750    19,283     8,800    25,714       -         -  
7000P                 -         -         -         -      32,837    32,970       -         -         -         -      33,099    33,030       -         -      34,311    34,255       -         -      36,688    36,170    39,179    38,092       -         -  

7100C                 -         -         -         -          50     1,645       -         -         -         -         100     2,715       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,837    32,970       -         -         -         -      33,097    33,029       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,645       -         -         -         -         100     2,616       -         -       1,250    10,207       -         -       4,150    18,146     7,950    24,664       -         -  
7200P                 -         -         -         -      32,837    32,970       -         -         -         -      33,095    33,029       -         -      34,137    34,188       -         -      36,420    36,116    38,925    38,085       -         -  

7300C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,645       -         -         -         -          50     1,893       -         -       1,000     9,159       -         -       3,650    17,090       -         -         -         -  
7400P                 -         -         -         -      32,837    32,970       -         -         -         -      33,067    33,022       -         -      33,981    34,117       -         -      36,156    36,041       -         -         -         -  

7500C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         -         -          50     1,759       -         -         850     8,372       -         -       3,200    16,069       -         -         -         -  
7600P                 -         -         -         -      32,837    32,970       -         -         -         -      33,065    33,021       -         -      33,815    34,028       -         -      35,887    35,949       -         -         -         -  

7700C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         -         -          50     1,645       -         -         700     7,569       -         -       2,800    15,086       -         -         -         -  
7800P                 -         -         -         -      32,837    32,970       -         -         -         -      33,062    33,019       -         -      33,678    33,945       -         -      35,621    35,844       -         -         -         -  

7900C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         -         -          50     1,645       -         -         600     6,930       -         -       2,500    14,241       -         -         -         -  
8000P                 -         -         -         -      32,837    32,970       -         -         -         -      33,059    33,017       -         -      33,581    33,876       -         -      35,401    35,743       -         -         -         -  

8100C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         500     6,284       -         -       2,200    13,377       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      33,030    33,007       -         -      33,481    33,799       -         -      35,169    35,628       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         400     5,612       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      33,027    33,006       -         -      33,426    33,750       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         350     5,172       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      33,026    33,005       -         -      33,321    33,658       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         300     4,730       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      33,025    33,003       -         -      33,265    33,601       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,282       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      33,023    33,002       -         -      33,210    33,538       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,817       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      33,022    33,001       -         -      33,208    33,527       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,697       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      33,021    32,999       -         -      33,151    33,461       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     3,214       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      33,019    32,998       -         -      33,093    33,385       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     3,117       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      33,018    32,997       -         -      33,091    33,377       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         100     2,586       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      33,017    32,997       -         -      33,090    33,369       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,667     8,666       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,667     8,667       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,667     8,667       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,667     8,667       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,667     8,667       -         -  
4300P                 -         -         -         -          10       433       -         -  

4400C                 -         -         -         -       8,667     8,667       -         -  
4400P                 -         -         -         -          10       433       -         -  

4500C                 -         -         -         -       8,667     8,667       -         -  
4500P                 -         -         -         -          10       433       -         -  

4600C                 -         -         -         -       8,667     8,668       -         -  
4600P                 -         -         -         -          20       433       -         -  

4700C                 -         -         -         -       8,667     8,668       -         -  
4700P                 -         -         -         -          20       433       -         -  

4800C                 -         -         -         -       8,667     8,668       -         -  
4800P                 -         -         -         -          20       433       -         -  

4900C                 -         -         -         -       8,667     8,668       -         -  
4900P                 -         -         -         -          30       433       -         -  

5000C                 -         -         -         -       8,667     8,668       -         -  
5000P                 -         -         -         -          30       433       -         -  

5200C                 -         -         -         -       8,664     8,668       -         -  
5200P                 -         -         -         -          40       433       -         -  

5400C                 -         -         -         -       8,662     8,667       -         -  
5400P                 -         -         -         -          60       494       -         -  

5600C                 -         -         -         -       8,655     8,664       -         -  
5600P                 -         -         -         -          80       642       -         -  

5800C                 -         -         -         -       8,647     8,662       -         -  
5800P                 -         -         -         -         100       815       -         -  

5900C               8,599     8,625     8,635     8,646     8,639     8,658     8,715     8,746
5900P                  10       543        10       562       120       931       350     1,404

6000C               8,593     8,625     8,625     8,641     8,633     8,655     8,707     8,744
6000P                  10       629        20       728       130     1,037       390     1,526

6100C               8,587     8,623     8,622     8,641     8,621     8,651     8,699     8,743
6100P                  10       730        20       831       150     1,167       430     1,651

6200C               8,579     8,623     8,609     8,635     8,609     8,646     8,686     8,739
6200P                  10       848        20       949       180     1,320       480     1,791

6300C               8,571     8,622     8,603     8,634     8,589     8,638     8,668     8,732
6300P                  10       989        30     1,141       200     1,469       540     1,945

6400C               8,561     8,622     8,585     8,629     8,565     8,629     8,647     8,726
6400P                  10     1,154        40     1,337       230     1,641       600     2,102

6500C               8,549     8,621     8,565     8,622     8,538     8,619     8,619     8,715
6500P                  10     1,347        50     1,548       270     1,830       670     2,272

6600C               8,534     8,619     8,541     8,614     8,502     8,606     8,586     8,703
6600P                  10     1,572        60     1,772       310     2,029       740     2,445

6700C               8,517     8,619     8,512     8,607     8,453     8,587     8,542     8,687
6700P                  10     1,830        70     2,018       350     2,241       830     2,637

6800C               8,496     8,618     8,462     8,593     8,397     8,567     8,488     8,666
6800P                  10     2,121        90     2,295       400     2,468       930     2,840

6900C               8,469     8,617     8,405     8,578     8,325     8,542     8,424     8,642
6900P                  10     2,445       110     2,588       470     2,714     1,040     3,052

7000C               8,402     8,606     8,336     8,562     8,231     8,509     8,343     8,610
7000P                  10     2,798       130     2,896       530     2,968     1,150     3,266

7100C               8,353     8,605     8,236     8,539     8,122     8,472     8,249     8,574
7100P                  20     3,178       160     3,225       620     3,238     1,300     3,504

7200C               8,249     8,593     8,101     8,508     7,983     8,425     8,134     8,530
7200P                  30     3,561       200     3,565       720     3,516     1,450     3,742

7300C               8,114     8,581     7,922     8,468     7,817     8,371     7,999     8,478
7300P                  40     3,950       240     3,916       830     3,803     1,620     3,990

7400C               7,900     8,558     7,695     8,417     7,611     8,300     7,841     8,416
7400P                  50     4,342       300     4,273       960     4,096     1,810     4,245

7500C               7,620     8,533     7,409     8,357     7,370     8,220     7,660     8,345
7500P                  80     4,728       370     4,632     1,110     4,391     2,040     4,510

7600C               6,750     8,486     7,033     8,272     7,080     8,120     7,451     8,260
7600P                 110     5,115       470     4,984     1,300     4,684     2,280     4,776

7700C               5,790     8,437     6,200     8,167     6,749     8,005     7,217     8,166
7700P                 160     5,494       590     5,333     1,520     4,971     2,540     5,043

7800C               4,840     8,375     5,350     8,034     6,372     7,864     6,958     8,061
7800P                 230     5,865       750     5,667     1,770     5,253     2,850     5,313

7900C               3,950     8,243     4,560     7,852     5,790     7,706     6,671     7,940
7900P                 330     6,224       950     5,985     2,060     5,524     3,190     5,579

8000C               3,120     8,042     3,820     7,627     5,120     7,522     6,364     7,799
8000P                 490     6,559     1,210     6,280     2,400     5,778     3,540     5,841

8100C               2,350     7,768     3,150     7,346     4,520     7,307     6,043     7,644
8100P                 720     6,866     1,540     6,547     2,780     6,020     3,950     6,096

8200C               1,680     7,380     2,530     7,021     3,940     7,074     5,685     7,487
8200P               1,050     7,134     1,930     6,790     3,210     6,277     4,400     6,341

8300C               1,150     7,174     2,020     6,818     3,430     6,813     5,190     7,307
8300P               1,510     7,349     2,420     6,994     3,700     6,583     4,842     6,580

8400C                 750     6,934     1,580     6,596     2,980     6,532     4,720     7,115
8400P               2,110     7,768     2,980     7,174     4,250     6,862     5,200     6,806

8500C                 470     6,647     1,220     6,341     2,550     6,235     4,270     6,913
8500P               2,840     8,103     3,640     7,493     4,810     7,132     5,564     7,002

8600C                 280     6,324       940     6,056     2,190     5,922     3,830     6,700
8600P               3,660     8,328     4,360     7,759     5,470     7,356     5,905     7,199

8700C                 180     5,965       720     5,748     1,870     5,600     3,460     6,479
8700P               4,580     8,430     5,120     7,986     6,044     7,562     6,233     7,373

8800C                 120     5,589       550     5,422     1,600     5,276     3,120     6,253
8800P               5,510     8,519     5,940     8,160     6,458     7,744     6,544     7,538

8900C                  80     5,206       420     5,084     1,350     4,944     2,810     6,022
8900P               6,450     8,594     6,830     8,271     6,838     7,905     6,844     7,703

9000C                  60     4,817       330     4,737     1,150     4,655     2,520     5,785
9000P               7,420     8,633     7,390     8,368     7,171     8,037     7,116     7,840

9100C                  40     4,430       260     4,391       970     4,386     2,260     5,548
9100P               8,400     8,658     7,719     8,437     7,459     8,148     7,362     7,961

9200C                  30     4,043       200     4,049       820     4,117     2,020     5,309
9200P               8,645     8,671     7,983     8,494     7,708     8,244     7,583     8,069

9300C                  20     3,661       160     3,716       710     3,855     1,800     5,068
9300P               8,645     8,671     8,170     8,533     7,912     8,321     7,780     8,164

9400C                  20     3,299       130     3,394       590     3,594     1,610     4,834
9400P               8,631     8,684     8,305     8,562     8,086     8,389     7,953     8,248

9500C                  10     2,932       100     3,082       510     3,347     1,440     4,604
9500P               8,631     8,684     8,420     8,590     8,216     8,438     8,103     8,323

9600C                  10     2,609        90     2,806       430     3,104     1,300     4,386
9600P               8,618     8,698     8,497     8,607     8,331     8,486     8,231     8,386

9700C                  10     2,318        70     2,529       370     2,876     1,160     4,165
9700P               8,618     8,698     8,538     8,618     8,416     8,521     8,341     8,444

9800C                  10     2,057        60     2,284       320     2,660     1,040     3,954
9800P               8,618     8,698     8,573     8,626     8,481     8,549     8,433     8,492

9900C                  10     1,826        50     2,054       280     2,459       930     3,747
9900P               8,618     8,698     8,602     8,635     8,537     8,575     8,505     8,530

10000C                 10     1,623        40     1,836       240     2,264       840     3,557
10000P              8,618     8,698     8,626     8,643     8,578     8,597     8,569     8,567

10100C                 10     1,447        30     1,625       210     2,088       750     3,363
10100P              8,618     8,698     8,646     8,651     8,607     8,611     8,621     8,598

10200C                 10     1,292        30     1,480       180     1,916       680     3,190
10200P              8,618     8,698     8,647     8,651     8,630     8,625     8,658     8,622

10300C                 10     1,158        20     1,283       160     1,766       610     3,016
10300P              8,618     8,698     8,658     8,658     8,645     8,634     8,688     8,643

10400C                 10     1,041        20     1,169       140     1,622       550     2,852
10400P              8,618     8,698     8,658     8,658     8,656     8,642     8,712     8,660

10500C                 10       940        20     1,067       120     1,482       490     2,687
10500P              8,618     8,698     8,658     8,658     8,664     8,650     8,728     8,674

10600C                 10       851       -         -         100     1,344       450     2,553
10600P              8,618     8,698       -         -       8,668     8,652     8,742     8,686

10700C                 10       772       -         -          90     1,238       400     2,400
10700P              8,618     8,698       -         -       8,672     8,659     8,751     8,695

10800C                 10       704       -         -          80     1,137       -         -  
10800P              8,618     8,698       -         -       8,674     8,660       -         -  

10900C                 10       643       -         -          70     1,038       -         -  
10900P              8,618     8,698       -         -       8,672     8,663       -         -  

11000C                 10       590       -         -          60       944       -         -  
11000P              8,618     8,698       -         -       8,671     8,664       -         -  

11100C                 10       543       -         -          60       891       -         -  
11100P              8,618     8,698       -         -       8,671     8,664       -         -  

11200C                 10       501       -         -          50       803       -         -  
11200P              8,618     8,698       -         -       8,666     8,663       -         -  

11300C                 10       464       -         -          40       714       -         -  
11300P              8,618     8,698       -         -       8,658     8,658       -         -  

11400C                 10       433       -         -          40       675       -         -  
11400P              8,618     8,698       -         -       8,658     8,658       -         -  

11500C                 10       433       -         -          30       587       -         -  
11500P              8,618     8,698       -         -       8,658     8,658       -         -  

11600C                 10       433       -         -          30       559       -         -  
11600P              8,605     8,711       -         -       8,645     8,671       -         -  

11700C                 10       433       -         -         -         -         -         -  
11700P              8,605     8,711       -         -         -         -         -         -  

11800C                 10       433       -         -          20       445       -         -  
11800P              8,605     8,711       -         -       8,645     8,671       -         -  

12000C                -         -         -         -          20       433       -         -  
12000P                -         -         -         -       8,631     8,684       -         -  

12200C                -         -         -         -          20       433       -         -  
12200P                -         -         -         -       8,631     8,684       -         -  

12400C                -         -         -         -          10       433       -         -  
12400P                -         -         -         -       8,618     8,698       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,618     8,698       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,618     8,698       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,618     8,698       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,618     8,698       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,618     8,698       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,618     8,698       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,605     8,711       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,605     8,711       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,605     8,711       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,605     8,711       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,605     8,711       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,605     8,711       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,605     8,711       -         -  



Back to Top



MCS (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MGN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,703    22,716       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,703    22,716       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,703    22,716       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,703    22,716       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,703    22,716       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,703    22,716       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,703    22,716       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,703    22,716       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,703    22,716       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,703    22,716       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,716    22,716       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,716    22,716       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,716    22,716       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,716    22,716       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,716    22,716       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,716    22,716       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,716    22,716       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,716    22,716       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,716    22,716       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,716    22,716       -         -  
12200P                -         -         -         -          10     1,135       -         -  

12400C                -         -         -         -      22,716    22,716       -         -  
12400P                -         -         -         -          10     1,135       -         -  

12600C                -         -         -         -      22,716    22,716       -         -  
12600P                -         -         -         -          10     1,135       -         -  

12800C                -         -         -         -      22,716    22,716       -         -  
12800P                -         -         -         -          20     1,135       -         -  

13000C                -         -         -         -      22,716    22,716       -         -  
13000P                -         -         -         -          20     1,135       -         -  

13200C                -         -         -         -      22,716    22,716       -         -  
13200P                -         -         -         -          20     1,135       -         -  

13400C                -         -         -         -      22,716    22,729       -         -  
13400P                -         -         -         -          20     1,135       -         -  

13600C                -         -         -         -      22,716    22,729       -         -  
13600P                -         -         -         -          30     1,135       -         -  

13800C                -         -         -         -      22,716    22,729       -         -  
13800P                -         -         -         -          30     1,135       -         -  

14000C                -         -         -         -      22,729    22,729       -         -  
14000P                -         -         -         -          30     1,135       -         -  

14200C                -         -         -         -      22,729    22,729       -         -  
14200P                -         -         -         -          40     1,135       -         -  

14400C                -         -         -         -      22,729    22,729       -         -  
14400P                -         -         -         -          40     1,135       -         -  

14600C                -         -         -         -      22,729    22,729       -         -  
14600P                -         -         -         -          50     1,135       -         -  

14800C                -         -         -         -      22,729    22,729       -         -  
14800P                -         -         -         -          50     1,135       -         -  

15000C                -         -         -         -      22,729    22,743       -         -  
15000P                -         -         -         -          60     1,135       -         -  

15200C             22,636    22,623       -         -      22,729    22,743    22,862    22,902
15200P                 10     1,135       -         -          60     1,135       270     1,476

15400C                -         -         -         -      22,729    22,743       -         -  
15400P                -         -         -         -          70     1,135       -         -  

15600C                -         -         -         -      22,743    22,743       -         -  
15600P                -         -         -         -          80     1,135       -         -  

15800C                -         -         -         -      22,743    22,743       -         -  
15800P                -         -         -         -          90     1,135       -         -  

16000C                -         -         -         -      22,743    22,756       -         -  
16000P                -         -         -         -         100     1,135       -         -  

16200C                -         -         -         -      22,743    22,756       -         -  
16200P                -         -         -         -         110     1,135       -         -  

16400C                -         -         -         -      22,743    22,756       -         -  
16400P                -         -         -         -         120     1,135       -         -  

16600C                -         -         -         -      22,756    22,756       -         -  
16600P                -         -         -         -         130     1,135       -         -  

16800C                -         -         -         -      22,756    22,756       -         -  
16800P                -         -         -         -         150     1,170       -         -  

17000C                -         -         -         -      22,756    22,756       -         -  
17000P                -         -         -         -         160     1,250       -         -  

17200C                -         -         -         -      22,756    22,769       -         -  
17200P                -         -         -         -         180     1,369       -         -  

17400C                -         -         -         -      22,756    22,769       -         -  
17400P                -         -         -         -         200     1,502       -         -  

17600C             22,596    22,610       -         -      22,756    22,769       -         -  
17600P                 10     1,135       -         -         220     1,622       -         -  

17800C                -         -         -         -      22,756    22,769    23,009    23,075
17800P                -         -         -         -         240     1,755       760     3,391

18000C             22,583    22,610       -         -      22,756    22,769    23,022    23,088
18000P                 10     1,135       -         -         270     1,915       820     3,604

18100C             22,583    22,610       -         -      22,756    22,769    23,035    23,088
18100P                 10     1,135       -         -         280     1,981       850     3,710

18200C             22,570    22,610    22,623    22,649    22,756    22,769    23,035    23,088
18200P                 10     1,135        20     1,135       290     2,074       890     3,830

18300C             22,570    22,610    22,623    22,649    22,756    22,769    23,035    23,102
18300P                 10     1,135        30     1,263       310     2,167       920     3,936

18400C             22,570    22,610    22,623    22,636    22,756    22,769    23,035    23,102
18400P                 10     1,135        30     1,330       320     2,261       960     4,056

18500C             22,556    22,610    22,610    22,636    22,756    22,769    23,048    23,115
18500P                 10     1,135        30     1,396       340     2,367     1,000     4,176

18600C             22,556    22,610    22,610    22,636    22,743    22,769    23,048    23,115
18600P                 10     1,170        30     1,463       360     2,473     1,040     4,295

18700C             22,556    22,610    22,610    22,636    22,743    22,769    23,048    23,115
18700P                 10     1,236        40     1,622       370     2,566     1,080     4,428

18800C             22,543    22,610    22,596    22,636    22,743    22,769    23,048    23,128
18800P                 10     1,316        40     1,702       390     2,686     1,120     4,548

18900C             22,543    22,610    22,596    22,636    22,743    22,769    23,048    23,128
18900P                 10     1,396        40     1,795       410     2,806     1,170     4,694

19000C             22,543    22,596    22,583    22,636    22,729    22,769    23,048    23,128
19000P                 10     1,489        50     1,955       430     2,926     1,210     4,814

19100C             22,530    22,596    22,583    22,636    22,729    22,769    23,048    23,128
19100P                 10     1,582        50     2,048       460     3,059     1,260     4,960

19200C             22,530    22,596    22,583    22,623    22,716    22,756    23,048    23,128
19200P                 10     1,689        60     2,221       480     3,192     1,310     5,093

19300C             22,516    22,596    22,570    22,623    22,716    22,756    23,048    23,142
19300P                 10     1,795        60     2,327       500     3,311     1,370     5,253

19400C             22,516    22,596    22,570    22,623    22,703    22,756    23,048    23,142
19400P                 10     1,915        60     2,433       530     3,458     1,420     5,399

19500C             22,503    22,596    22,556    22,623    22,689    22,756    23,035    23,142
19500P                 10     2,034        70     2,620       550     3,591     1,460     5,532

19600C             22,503    22,596    22,543    22,610    22,676    22,743    23,035    23,142
19600P                 10     2,167        80     2,793       600     3,763     1,520     5,679

19700C             22,490    22,596    22,530    22,610    22,676    22,743    23,022    23,142
19700P                 10     2,314        80     2,926       610     3,896     1,590     5,852

19800C             22,477    22,596    22,516    22,610    22,649    22,743    23,009    23,142
19800P                 10     2,460        90     3,112       650     4,069     1,650     6,011

19900C             22,477    22,596    22,503    22,596    22,636    22,729    22,995    23,142
19900P                 10     2,633       100     3,311       680     4,229     1,720     6,171

20000C             22,450    22,583    22,490    22,596    22,623    22,729    22,982    23,128
20000P                 10     2,806       100     3,458       710     4,389     1,790     6,344

20200C             22,423    22,583    22,463    22,583    22,583    22,703    22,955    23,128
20200P                 10     3,192       120     3,870       770     4,734     1,950     6,703

20400C             22,397    22,583    22,423    22,570    22,530    22,689    22,915    23,115
20400P                 10     3,617       140     4,295       870     5,120     2,120     7,075

20600C             22,370    22,583    22,370    22,556    22,463    22,663    22,862    23,088
20600P                 20     4,229       170     4,774       960     5,506     2,300     7,461

20800C             22,317    22,570    22,304    22,543    22,397    22,636    22,796    23,075
20800P                 20     4,748       200     5,280     1,060     5,918     2,510     7,860

21000C             22,277    22,570    22,237    22,516    22,304    22,610    22,703    23,048
21000P                 30     5,386       230     5,798     1,150     6,344     2,730     8,272

21200C             22,211    22,556    22,144    22,490    22,184    22,570    22,610    23,009
21200P                 30     5,998       270     6,357     1,280     6,809     2,980     8,698

21400C             22,117    22,543    22,024    22,463    22,051    22,516    22,490    22,969
21400P                 40     6,676       320     6,942     1,470     7,288     3,220     9,137

21600C             22,024    22,530    21,878    22,423    21,891    22,463    22,344    22,915
21600P                 50     7,394       380     7,554     1,580     7,780     3,480     9,576

21800C             21,905    22,516    21,692    22,370    21,692    22,397    22,184    22,849
21800P                 70     8,126       440     8,192     1,760     8,285     3,790    10,041

22000C             21,718    22,503    21,466    22,317    21,452    22,317    21,984    22,782
22000P                 80     8,871       520     8,857     1,970     8,817     4,080    10,493

22200C             21,506    22,477    21,200    22,250    21,186    22,224    21,772    22,703
22200P                110     9,629       620     9,522     2,190     9,349     4,440    10,972

22400C             21,213    22,437    20,854    22,171    20,867    22,117    21,519    22,610
22400P                140    10,400       710    10,214     2,450     9,908     4,820    11,464

22600C             20,987    22,450    20,442    22,078    20,495    21,998    21,226    22,490
22600P                170    11,185       840    10,919     2,800    10,453     5,210    11,956

22800C             20,588    22,437    19,936    21,958    20,056    21,851    20,894    22,370
22800P                220    11,956     1,010    11,610     3,050    11,025     5,680    12,462

23000C             19,380    22,277    19,311    21,812    19,564    21,692    20,535    22,237
23000P                290    12,728     1,170    12,315     3,400    11,597     6,170    12,980

23200C             17,460    22,184    18,580    21,639    19,005    21,492    20,136    22,078
23200P                360    13,499     1,390    13,020     3,800    12,156     6,660    13,486

23400C             15,540    22,091    17,040    21,426    18,380    21,280    19,697    21,905
23400P                460    14,257     1,660    13,699     4,260    12,714     7,220    13,991

23600C             13,730    21,878    15,350    21,173    17,675    21,040    19,205    21,705
23600P                600    14,989     1,980    14,364     4,740    13,260     7,830    14,497

23800C             11,910    21,665    13,720    20,881    16,917    20,761    18,686    21,492
23800P                800    15,707     2,340    15,015     5,290    13,805     8,490    15,015

24000C             10,160    21,373    12,190    20,508    15,710    20,415    18,141    21,253
24000P              1,050    16,412     2,800    15,627     5,910    14,430     9,170    15,507

24200C              8,500    20,987    10,710    20,083    14,380    20,083    17,556    21,014
24200P              1,370    17,077     3,340    16,199     6,590    15,082     9,930    15,999

24400C              6,980    20,442     9,280    19,604    13,120    19,697    16,930    20,734
24400P              1,830    17,702     3,940    16,758     7,330    15,720    10,700    16,478

24600C              5,550    19,790     8,020    19,019    11,910    19,298    16,292    20,442
24600P              2,410    18,260     4,680    17,263     8,140    16,345    11,550    16,944

24800C              4,260    19,125     6,850    18,367    10,730    18,859    15,350    20,162
24800P              3,160    18,766     5,500    17,742     9,020    16,957    12,450    17,396

25000C              3,200    18,739     5,800    17,795     9,700    18,367    14,580    19,817
25000P              4,100    19,178     6,400    18,181    10,020    17,516    13,450    17,835

25200C              2,360    18,287     4,840    17,383     8,740    17,848    13,560    19,457
25200P              5,250    19,963     7,480    18,553    11,090    18,061    14,177    18,247

25400C              1,690    17,755     4,020    16,917     7,850    17,316    12,620    19,098
25400P              6,580    20,748     8,650    19,258    12,110    18,593    14,856    18,673

25600C              1,200    17,143     3,330    16,398     7,040    16,744    11,760    18,713
25600P              8,070    21,373     9,920    19,896    13,270    19,072    15,534    19,058

25800C                840    16,492     2,730    15,840     6,290    16,146    10,880    18,314
25800P              9,710    21,812    11,330    20,415    14,520    19,511    16,212    19,418

26000C                590    15,800     2,240    15,255     5,600    15,547    10,180    17,901
26000P             11,450    22,131    12,830    20,867    15,830    19,923    16,864    19,750

26200C                410    15,068     1,800    14,630     4,980    14,922     9,340    17,476
26200P             13,300    22,317    14,440    21,226    16,824    20,255    17,476    20,056

26400C                290    14,324     1,460    13,991     4,410    14,284     8,660    17,037
26400P             15,160    22,490    16,100    21,532    17,622    20,588    18,074    20,349

26600C                210    13,552     1,180    13,313     3,910    13,659     7,990    16,598
26600P             17,080    22,583    17,830    21,785    18,340    20,881    18,633    20,628

26800C                160    12,781       960    12,635     3,460    13,020     7,370    16,146
26800P             19,010    22,676    19,564    21,984    19,005    21,147    19,152    20,881

27000C                120    11,996       780    11,943     3,050    12,395     6,800    15,680
27000P             21,030    22,649    20,322    22,144    19,604    21,373    19,644    21,120

27200C                 90    11,225       640    11,251     2,690    11,770     6,270    15,228
27200P             22,649    22,729    20,947    22,277    20,136    21,585    20,083    21,333

27400C                 60    10,453       530    10,573     2,370    11,158     5,790    14,763
27400P             22,623    22,756    21,413    22,370    20,601    21,758    20,495    21,532

27600C                 50     9,682       440     9,895     2,090    10,560     5,320    14,297
27600P             22,610    22,769    21,798    22,463    21,000    21,918    20,881    21,718

27800C                 40     8,937       360     9,243     1,810     9,948     4,900    13,832
27800P             22,596    22,782    22,078    22,516    21,346    22,051    21,213    21,878

28000C                 30     8,206       310     8,605     1,610     9,403     4,580    13,406
28000P             22,583    22,796    22,290    22,570    21,639    22,171    21,519    22,024

28200C                 20     7,474       260     7,993     1,420     8,857     4,150    12,914
28200P             22,570    22,809    22,477    22,610    21,878    22,264    21,785    22,171

28400C                 20     6,822       220     7,408     1,250     8,339     3,810    12,462
28400P             22,570    22,809    22,583    22,649    22,078    22,344    22,024    22,290

28600C                 10     6,118       180     6,836     1,100     7,847     3,520    12,023
28600P             22,570    22,809    22,649    22,663    22,250    22,423    22,237    22,397

28800C                 10     5,532       150     6,290       960     7,354     3,230    11,584
28800P             22,556    22,822    22,689    22,689    22,383    22,477    22,410    22,490

29000C                 10     5,000       130     5,798       860     6,929     2,980    11,158
29000P             22,556    22,822    22,676    22,703    22,490    22,530    22,570    22,570

29200C                 10     4,522       110     5,320       760     6,503     2,730    10,733
29200P             22,556    22,822    22,649    22,729    22,570    22,570    22,703    22,649

29400C                 10     4,083        90     4,854       670     6,091     2,510    10,320
29400P             22,556    22,822    22,623    22,756    22,636    22,610    22,809    22,703

29600C                 10     3,697        80     4,468       590     5,705     2,300     9,908
29600P             22,556    22,822    22,610    22,769    22,689    22,636    22,902    22,769

29800C                 10     3,351        70     4,083       520     5,333     2,110     9,509
29800P             22,556    22,822    22,596    22,782    22,729    22,663    22,982    22,809

30000C                 10     3,032        60     3,737       460     4,987     1,940     9,137
30000P             22,543    22,836    22,583    22,796    22,756    22,689    23,035    22,862

30200C                 10     2,753        50     3,391       410     4,681     1,770     8,751
30200P             22,543    22,836    22,570    22,809    22,769    22,703    23,088    22,889

30400C                 10     2,500        40     3,059       360     4,362     1,650     8,418
30400P             22,543    22,836    22,556    22,822    22,782    22,716    23,115    22,929

30600C                 10     2,287        40     2,832       330     4,123     1,490     8,033
30600P             22,543    22,836    22,556    22,822    22,796    22,729    23,142    22,942

30800C                 10     2,088        30     2,527       280     3,803     1,370     7,700
30800P             22,543    22,836    22,543    22,836    22,796    22,729    23,168    22,969

31000C                 10     1,901        30     2,340       250     3,551     1,270     7,381
31000P             22,543    22,836    22,543    22,836    22,796    22,729    23,168    22,982

31200C                 10     1,742        20     2,034       220     3,311     1,170     7,075
31200P             22,543    22,836    22,543    22,836    22,796    22,743    23,181    22,995

31400C                 10     1,609        20     1,888       200     3,112     1,080     6,783
31400P             22,543    22,836    22,530    22,849    22,782    22,743    23,181    23,009

31600C                 10     1,476       -         -         170     2,859       990     6,477
31600P             22,543    22,836       -         -      22,782    22,743    23,168    23,009

31800C                 10     1,369       -         -         150     2,673       910     6,197
31800P             22,543    22,836       -         -      22,769    22,743    23,168    23,022

32000C                 10     1,263       -         -         140     2,527       840     5,931
32000P             22,543    22,836       -         -      22,769    22,743    23,155    23,022

32200C                 10     1,170       -         -         120     2,327       -         -  
32200P             22,543    22,836       -         -      22,756    22,743       -         -  

32400C                 10     1,135       -         -         110     2,194       -         -  
32400P             22,543    22,836       -         -      22,756    22,743       -         -  

32600C                 10     1,135       -         -         100     2,061       -         -  
32600P             22,543    22,836       -         -      22,743    22,743       -         -  

32800C                 10     1,135       -         -          90     1,928       -         -  
32800P             22,543    22,836       -         -      22,743    22,729       -         -  

33000C                 10     1,135       -         -          80     1,795       -         -  
33000P             22,543    22,836       -         -      22,729    22,729       -         -  

33200C                 10     1,135       -         -          70     1,662       -         -  
33200P             22,543    22,836       -         -      22,729    22,729       -         -  

33400C                 10     1,135       -         -          60     1,529       -         -  
33400P             22,543    22,836       -         -      22,716    22,729       -         -  

33600C                 10     1,135       -         -          60     1,489       -         -  
33600P             22,543    22,836       -         -      22,716    22,716       -         -  

33800C                 10     1,135       -         -          50     1,356       -         -  
33800P             22,543    22,836       -         -      22,716    22,716       -         -  

34000C                -         -         -         -          40     1,210       -         -  
34000P                -         -         -         -      22,703    22,716       -         -  

34400C                -         -         -         -          40     1,143       -         -  
34400P                -         -         -         -      22,689    22,689       -         -  

34800C                -         -         -         -          30     1,135       -         -  
34800P                -         -         -         -      22,689    22,689       -         -  

35200C                -         -         -         -          20     1,135       -         -  
35200P                -         -         -         -      22,676    22,703       -         -  

35600C                -         -         -         -          20     1,135       -         -  
35600P                -         -         -         -      22,676    22,703       -         -  

36000C                -         -         -         -          20     1,135       -         -  
36000P                -         -         -         -      22,663    22,716       -         -  

36400C                -         -         -         -          10     1,135       -         -  
36400P                -         -         -         -      22,663    22,716       -         -  

36800C                -         -         -         -          10     1,135       -         -  
36800P                -         -         -         -      22,663    22,716       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,663    22,716       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,649    22,729       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,649    22,729       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,649    22,729       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,649    22,729       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,649    22,729       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,649    22,729       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,649    22,729       -         -  



Back to Top



MHK (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,301    20,257       -         -         -         -         -         -         -         -         -         -  
890P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,301    20,257       -         -         -         -         -         -         -         -         -         -  
895P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,301    20,257       -         -         -         -         -         -         -         -         -         -  
900P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,301    20,257       -         -         -         -         -         -         -         -         -         -  
905P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,299    20,255       -         -         -         -         -         -         -         -         -         -  
910P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,299    20,253       -         -         -         -         -         -         -         -         -         -  
915P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,299    20,253       -         -         -         -         -         -         -         -         -         -  
920P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,299    20,253       -         -         -         -         -         -         -         -         -         -  
925P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,299    20,251       -         -         -         -         -         -         -         -         -         -  
930P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,298    20,249       -         -         -         -         -         -         -         -         -         -  
935P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,298    20,249       -         -         -         -         -         -         -         -         -         -  
940P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,298    20,247       -         -         -         -         -         -         -         -         -         -  
945P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,298    20,247       -         -         -         -         -         -         -         -         -         -  
950P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,297    20,243       -         -         -         -         -         -         -         -         -         -  
955P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,297    20,243       -         -         -         -         -         -         -         -         -         -  
960P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,297    20,243       -         -         -         -         -         -         -         -         -         -  
965P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,295    20,243       -         -         -         -         -         -         -         -         -         -  
970P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,295    20,243       -         -         -         -         -         -         -         -         -         -  
975P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,295    20,239       -         -         -         -         -         -         -         -         -         -  
980P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,294    20,239       -         -         -         -         -         -         -         -         -         -  
985P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,294    20,239       -         -         -         -         -         -         -         -         -         -  
990P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,293    20,235       -         -         -         -         -         -         -         -         -         -  
995P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,293    20,235       -         -         -         -         -         -         -         -         -         -  
1000P                  20     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,291    20,235       -         -         -         -         -         -         -         -         -         -  
1010P                  30     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,290    20,231       -         -      20,559    20,431       -         -         -         -         -         -  
1020P                  40     1,014       -         -       3,114     3,593       -         -         -         -         -         -  

1030C              20,290    20,231       -         -      20,553    20,427       -         -         -         -         -         -  
1030P                  50     1,014       -         -       3,144     3,637       -         -         -         -         -         -  

1040C              20,287    20,226       -         -      20,547    20,423       -         -         -         -         -         -  
1040P                  60     1,014       -         -       3,174     3,681       -         -         -         -         -         -  

1050C              20,287    20,226       -         -      20,540    20,420       -         -         -         -         -         -  
1050P                  70     1,014       -         -       3,203     3,726       -         -         -         -         -         -  

1060C              20,285    20,222       -         -      20,533    20,416       -         -         -         -         -         -  
1060P                  80     1,014       -         -       3,234     3,771       -         -         -         -         -         -  

1070C              20,283    20,218       -         -      20,527    20,412       -         -         -         -         -         -  
1070P                  90     1,014       -         -       3,265     3,817       -         -         -         -         -         -  

1080C              20,282    20,218       -         -      20,520    20,407       -         -         -         -         -         -  
1080P                 100     1,014       -         -       3,295     3,863       -         -         -         -         -         -  

1090C              20,279    20,213       -         -      20,512    20,403       -         -         -         -         -         -  
1090P                 110     1,014       -         -       3,326     3,910       -         -         -         -         -         -  

1100C              20,278    20,213       -         -      20,505    20,399       -         -         -         -         -         -  
1100P                 120     1,014       -         -       3,356     3,956       -         -         -         -         -         -  

1110C              20,275    20,209       -         -      20,497    20,394       -         -         -         -         -         -  
1110P                 130     1,014       -         -       3,387     4,004       -         -         -         -         -         -  

1120C              20,273    20,205       -         -      20,489    20,390       -         -         -         -         -         -  
1120P                 140     1,014       -         -       3,419     4,052       -         -         -         -         -         -  

1130C              20,271    20,204       -         -      20,480    20,384       -         -         -         -         -         -  
1130P                 150     1,014       -         -       3,451     4,100       -         -         -         -         -         -  

1140C              20,269    20,200       -         -      20,472    20,380       -         -         -         -         -         -  
1140P                 160     1,014       -         -       3,481     4,148       -         -         -         -         -         -  

1150C              20,266    20,196       -         -      20,464    20,375       -         -         -         -         -         -  
1150P                 170     1,014       -         -       3,513     4,198       -         -         -         -         -         -  

1160C              20,263    20,194       -         -      20,455    20,370       -         -         -         -         -         -  
1160P                 180     1,014       -         -       3,547     4,248       -         -         -         -         -         -  

1170C              20,261    20,190       -         -      20,446    20,364       -         -         -         -         -         -  
1170P                 190     1,014       -         -       3,579     4,298       -         -         -         -         -         -  

1180C              20,257    20,185       -         -      20,436    20,359       -         -         -         -         -         -  
1180P                 200     1,014       -         -       3,612     4,349       -         -         -         -         -         -  

1190C              20,255    20,185       -         -      20,426    20,354       -         -         -         -         -         -  
1190P                 210     1,014       -         -       3,644     4,400       -         -         -         -         -         -  

1200C              20,251    20,180       -         -      20,416    20,349       -         -         -         -         -         -  
1200P                 220     1,014       -         -       3,677     4,452       -         -         -         -         -         -  

1210C              20,247    20,176       -         -      20,406    20,342       -         -         -         -         -         -  
1210P                 230     1,014       -         -       3,710     4,504       -         -         -         -         -         -  

1220C              20,245    20,174       -         -      20,395    20,337       -         -         -         -         -         -  
1220P                 240     1,014       -         -       3,745     4,557       -         -         -         -         -         -  

1230C              20,241    20,170       -         -      20,384    20,330       -         -         -         -         -         -  
1230P                 250     1,014       -         -       3,778     4,611       -         -         -         -         -         -  

1240C              20,235    20,165       -         -      20,372    20,325       -         -         -         -         -         -  
1240P                 260     1,014       -         -       3,813     4,665       -         -         -         -         -         -  

1250C              20,231    20,161       -         -      20,362    20,318    21,170    21,216       -         -         -         -  
1250P                 270     1,014       -         -       3,847     4,720     5,068     6,090       -         -         -         -  

1260C              20,229    20,160       -         -      20,350    20,311    21,164    21,214       -         -         -         -  
1260P                 280     1,014       -         -       3,882     4,776     5,113     6,155       -         -         -         -  

1270C              20,223    20,154       -         -      20,338    20,305    21,157    21,213       -         -         -         -  
1270P                 290     1,014       -         -       3,916     4,831     5,157     6,220       -         -         -         -  

1280C              20,218    20,149       -         -      20,325    20,298    21,149    21,210       -         -         -         -  
1280P                 300     1,014       -         -       3,952     4,889     5,202     6,286       -         -         -         -  

1290C              20,213    20,145       -         -      20,313    20,291    21,141    21,208       -         -         -         -  
1290P                 310     1,014       -         -       3,988     4,946     5,248     6,353       -         -         -         -  

1300C              20,209    20,144       -         -      20,299    20,283    21,133    21,205       -         -         -         -  
1300P                 320     1,014       -         -       4,024     5,004     5,293     6,421       -         -         -         -  

1310C              20,204    20,138       -         -      20,286    20,277    21,124    21,202       -         -         -         -  
1310P                 330     1,014       -         -       4,060     5,063     5,338     6,489       -         -         -         -  

1320C              20,197    20,133       -         -      20,273    20,269    21,115    21,200       -         -         -         -  
1320P                 340     1,032       -         -       4,097     5,123     5,385     6,558       -         -         -         -  

1330C              20,190    20,128       -         -      20,258    20,261    21,105    21,197       -         -         -         -  
1330P                 350     1,074       -         -       4,134     5,183     5,431     6,627       -         -         -         -  

1340C              20,184    20,122       -         -      20,243    20,254    21,096    21,194       -         -         -         -  
1340P                 360     1,117       -         -       4,172     5,244     5,478     6,697       -         -         -         -  

1350C              20,180    20,121       -         -      20,229    20,246    21,087    21,190       -         -         -         -  
1350P                 370     1,162       -         -       4,209     5,305     5,526     6,768       -         -         -         -  

1360C              20,172    20,116       -         -      20,214    20,238    21,076    21,186       -         -         -         -  
1360P                 380     1,208       -         -       4,248     5,367     5,574     6,840       -         -         -         -  

1370C              20,165    20,109       -         -      20,200    20,229    21,065    21,182       -         -         -         -  
1370P                 390     1,256       -         -       4,286     5,431     5,621     6,913       -         -         -         -  

1380C              20,157    20,104       -         -      20,184    20,221    21,055    21,178       -         -         -         -  
1380P                 400     1,306       -         -       4,325     5,495     5,669     6,986       -         -         -         -  

1390C              20,149    20,098       -         -      20,168    20,213    21,043    21,174       -         -         -         -  
1390P                 410     1,356       -         -       4,363     5,560     5,719     7,059       -         -         -         -  

1400C              20,140    20,092       -         -      20,150    20,204    21,031    21,170       -         -         -         -  
1400P                 420     1,409       -         -       4,403     5,627     5,768     7,134       -         -         -         -  

1410C              20,130    20,086       -         -      20,134    20,196    21,019    21,165       -         -         -         -  
1410P                 430     1,464       -         -       4,443     5,693     5,818     7,209       -         -         -         -  

1420C              20,125    20,085       -         -      20,116    20,186    21,006    21,160       -         -         -         -  
1420P                 440     1,521       -         -       4,483     5,761     5,869     7,287       -         -         -         -  

1430C              20,116    20,079       -         -      20,098    20,177    20,994    21,154       -         -         -         -  
1430P                 450     1,580       -         -       4,524     5,829     5,919     7,364       -         -         -         -  

1440C              20,105    20,072       -         -      20,081    20,168    20,980    21,149       -         -         -         -  
1440P                 460     1,639       -         -       4,565     5,899     5,970     7,441       -         -         -         -  

1450C              20,094    20,067       -         -      20,063    20,157    20,966    21,144       -         -         -         -  
1450P                 470     1,703       -         -       4,608     5,970     6,022     7,521       -         -         -         -  

1460C              20,084    20,060       -         -      20,043    20,148    20,952    21,139       -         -         -         -  
1460P                 480     1,768       -         -       4,649     6,040     6,074     7,600       -         -         -         -  

1470C              20,072    20,053       -         -      20,023    20,137    20,936    21,132       -         -         -         -  
1470P                 490     1,835       -         -       4,692     6,114     6,127     7,682       -         -         -         -  

1480C              20,060    20,047       -         -      20,003    20,126    20,922    21,125       -         -         -         -  
1480P                 500     1,905       -         -       4,736     6,187     6,180     7,763       -         -         -         -  

1490C              20,048    20,040       -         -      19,983    20,116    20,906    21,119       -         -         -         -  
1490P                 510     1,977       -         -       4,780     6,262     6,233     7,847       -         -         -         -  

1500C              20,035    20,033       -         -      19,961    20,105    20,890    21,112       -         -         -         -  
1500P                 520     2,053       -         -       4,823     6,338     6,288     7,930       -         -         -         -  

1510C              20,021    20,027       -         -      19,939    20,094    20,874    21,105       -         -         -         -  
1510P                 530     2,130       -         -       4,867     6,415     6,344     8,014       -         -         -         -  

1520C              20,007    20,019       -         -      19,918    20,084    20,857    21,097       -         -         -         -  
1520P                 540     2,211       -         -       4,913     6,493     6,398     8,101       -         -         -         -  

1530C              19,992    20,012       -         -      19,895    20,072    20,839    21,089       -         -         -         -  
1530P                 550     2,296       -         -       4,959     6,572     6,454     8,187       -         -         -         -  

1540C              19,976    20,004       -         -      19,871    20,060    20,821    21,083       -         -         -         -  
1540P                 560     2,383       -         -       5,006     6,653     6,511     8,276       -         -         -         -  

1550C              19,960    19,996       -         -      19,847    20,048    20,802    21,073       -         -         -         -  
1550P                 570     2,475       -         -       5,052     6,735     6,568     8,365       -         -         -         -  

1560C              19,943    19,989       -         -      19,822    20,036    20,782    21,065       -         -         -         -  
1560P                 580     2,569       -         -       5,100     6,818     6,627     8,456       -         -         -         -  

1570C              19,926    19,981       -         -      19,797    20,024    20,762    21,056       -         -         -         -  
1570P                 590     2,666       -         -       5,148     6,902     6,685     8,546       -         -         -         -  

1580C              19,907    19,973       -         -      19,771    20,011    20,742    21,048       -         -         -         -  
1580P                 600     2,769       -         -       5,196     6,989     6,745     8,639       -         -         -         -  

1590C              19,887    19,965       -         -      19,743    19,997    20,721    21,037    21,720    22,067       -         -  
1590P                 610     2,875       -         -       5,246     7,076     6,805     8,734     8,009     9,948       -         -  

1600C              19,866    19,956       -         -      19,715    19,985    20,700    21,028    21,704    22,062       -         -  
1600P                 620     2,985       -         -       5,296     7,166     6,865     8,829     8,077    10,048       -         -  

1610C              19,844    19,948       -         -      19,687    19,971    20,677    21,019    21,686    22,056       -         -  
1610P                 630     3,101       -         -       5,346     7,256     6,927     8,925     8,146    10,149       -         -  

1620C              19,822    19,939       -         -      19,658    19,957    20,653    21,008    21,669    22,051       -         -  
1620P                 640     3,221       -         -       5,398     7,348     6,989     9,024     8,216    10,250       -         -  

1630C              19,798    19,931       -         -      19,628    19,943    20,629    20,998    21,652    22,044       -         -  
1630P                 650     3,346       -         -       5,450     7,441     7,052     9,123     8,287    10,354       -         -  

1640C              19,773    19,922       -         -      19,597    19,928    20,605    20,986    21,633    22,039    22,591    23,002
1640P                 660     3,476       -         -       5,503     7,537     7,116     9,223     8,357    10,457     9,533    11,517

1650C              19,741    19,907       -         -      19,565    19,914    20,579    20,975    21,613    22,031    22,579    23,001
1650P                 680     3,620       -         -       5,556     7,634     7,182     9,325     8,430    10,564     9,611    11,625

1660C              19,713    19,898       -         -      19,532    19,898    20,553    20,963    21,593    22,024    22,564    22,999
1660P                 690     3,761       -         -       5,611     7,732     7,247     9,429     8,504    10,670     9,691    11,734

1670C              19,684    19,887       -         -      19,497    19,882    20,525    20,951    21,572    22,016    22,550    22,997
1670P                 700     3,908       -         -       5,667     7,833     7,313     9,534     8,577    10,779     9,772    11,843

1680C              19,652    19,878       -         -      19,461    19,866    20,497    20,939    21,551    22,008    22,534    22,993
1680P                 710     4,061       -         -       5,722     7,936     7,381     9,642     8,651    10,888     9,853    11,955

1690C              19,612    19,862       -         -      19,425    19,850    20,468    20,926    21,528    22,000    22,518    22,990
1690P                 730     4,229       -         -       5,780     8,041     7,449     9,750     8,728    10,999     9,936    12,067

1700C              19,577    19,851       -         -      19,388    19,834    20,439    20,912    21,504    21,991    22,500    22,986
1700P                 740     4,395       -         -       5,838     8,147     7,518     9,860     8,804    11,112    10,020    12,181

1710C              19,540    19,840       -         -      19,348    19,815    20,407    20,898    21,480    21,982    22,482    22,982
1710P                 750     4,568       -         -       5,897     8,256     7,588     9,972     8,883    11,226    10,104    12,295

1720C              19,493    19,823       -         -      19,307    19,798    20,375    20,884    21,455    21,972    22,463    22,977
1720P                 770     4,756       -         -       5,957     8,367     7,660    10,086     8,961    11,340    10,189    12,412

1730C              19,451    19,813       -         -      19,265    19,779    20,342    20,870    21,428    21,962    22,443    22,971
1730P                 780     4,944       -         -       6,018     8,480     7,732    10,202     9,041    11,457    10,276    12,529

1740C              19,399    19,795       -         -      19,221    19,761    20,307    20,854    21,401    21,951    22,422    22,966
1740P                 800     5,147       -         -       6,080     8,595     7,807    10,319     9,122    11,577    10,363    12,648

1750C              19,351    19,782       -         -      19,175    19,742    20,271    20,839    21,373    21,939    22,401    22,959
1750P                 810     5,351       -         -       6,143     8,714     7,881    10,439     9,204    11,697    10,452    12,769

1760C              19,292    19,765       -         -      19,129    19,721    20,234    20,823    21,342    21,927    22,377    22,953
1760P                 830     5,568       -         -       6,207     8,833     7,957    10,560     9,288    11,819    10,542    12,890

1770C              19,238    19,751       -         -      19,078    19,701    20,196    20,806    21,311    21,915    22,353    22,945
1770P                 840     5,790       -         -       6,272     8,957     8,034    10,683     9,373    11,943    10,633    13,014

1780C              19,170    19,733       -         -      19,028    19,680    20,154    20,789    21,280    21,903    22,328    22,937
1780P                 860     6,026       -         -       6,340     9,082     8,113    10,808     9,458    12,068    10,726    13,139

1790C              19,100    19,713       -         -      18,973    19,657    20,113    20,771    21,246    21,890    22,301    22,929
1790P                 880     6,269       -         -       6,407     9,211     8,192    10,936     9,546    12,196    10,819    13,264

1800C              19,030    19,698       -         -      18,916    19,634    20,069    20,753    21,210    21,875    22,273    22,919
1800P                 890     6,518       -         -       6,475     9,343     8,273    11,066     9,635    12,325    10,915    13,391

1810C              18,949    19,677       -         -      18,858    19,612    20,023    20,734    21,174    21,861    22,244    22,909
1810P                 910     6,780       -         -       6,546     9,477     8,356    11,199     9,724    12,455    11,011    13,520

1820C              18,860    19,656       -         -      18,795    19,588    19,976    20,714    21,136    21,846    22,213    22,898
1820P                 930     7,051       -         -       6,619     9,614     8,440    11,334     9,816    12,588    11,109    13,652

1830C              18,766    19,633       -         -      18,730    19,562    19,926    20,694    21,096    21,830    22,181    22,887
1830P                 950     7,332       -         -       6,692     9,755     8,526    11,471     9,909    12,724    11,207    13,785

1840C              18,663    19,610       -         -      18,662    19,537    19,874    20,673    21,053    21,813    22,148    22,876
1840P                 970     7,620       -         -       6,767     9,900     8,614    11,612    10,005    12,861    11,308    13,919

1850C              18,552    19,588    18,000    19,060    18,590    19,509    19,818    20,650    21,010    21,796    22,112    22,864
1850P                 990     7,920     4,020     7,845     6,844    10,048     8,702    11,754    10,101    13,000    11,411    14,055

1860C              18,423    19,557    17,895    19,028    18,514    19,483    19,761    20,628    20,963    21,778    22,075    22,849
1860P               1,020     8,228     4,030     8,063     6,921    10,201     8,793    11,899    10,199    13,141    11,516    14,193

1870C              18,291    19,532    17,784    18,993    18,433    19,453    19,699    20,604    20,915    21,760    22,036    22,836
1870P               1,040     8,546     4,040     8,292     7,001    10,356     8,885    12,048    10,299    13,286    11,621    14,333

1880C              18,138    19,499    17,665    18,959    18,347    19,423    19,636    20,580    20,865    21,740    21,994    22,821
1880P               1,070     8,871     4,050     8,527     7,083    10,516     8,980    12,200    10,401    13,433    11,729    14,474

1890C              17,970    19,465    17,537    18,923    18,256    19,391    19,568    20,555    20,810    21,720    21,951    22,805
1890P               1,100     9,204     4,060     8,772     7,167    10,679     9,077    12,354    10,505    13,581    11,839    14,618

1900C              17,788    19,431    17,399    18,884    18,161    19,359    19,497    20,528    20,753    21,698    21,905    22,788
1900P               1,130     9,545     4,070     9,026     7,252    10,848     9,175    12,511    10,610    13,732    11,950    14,763

1910C              17,589    19,395    17,250    18,844    18,057    19,324    19,421    20,500    20,693    21,676    21,857    22,770
1910P               1,160     9,893     4,080     9,290     7,340    11,023     9,276    12,673    10,718    13,886    12,064    14,910

1920C              17,368    19,356    17,087    18,799    17,947    19,288    19,340    20,471    20,630    21,652    21,805    22,752
1920P               1,190    10,248     4,100     9,561     7,430    11,201     9,379    12,837    10,828    14,043    12,180    15,060

1930C              17,115    19,311    16,912    18,755    17,828    19,251    19,255    20,442    20,563    21,628    21,750    22,732
1930P               1,230    10,606     4,110     9,844     7,522    11,384     9,485    13,006    10,941    14,201    12,297    15,212

1940C              16,844    19,271    16,720    18,706    17,700    19,211    19,163    20,410    20,491    21,603    21,693    22,712
1940P               1,260    10,973     4,130    10,134     7,616    11,573     9,593    13,177    11,056    14,364    12,418    15,366

1950C              16,527    19,214    16,510    18,653    17,562    19,170    19,065    20,376    20,414    21,576    21,632    22,691
1950P               1,310    11,338     4,150    10,435     7,700    11,769     9,703    13,353    11,174    14,530    12,540    15,523

1960C              16,184    19,163    16,281    18,598    17,413    19,126    18,959    20,342    20,333    21,547    21,565    22,667
1960P               1,350    11,710     4,170    10,745     7,710    11,970     9,818    13,532    11,294    14,697    12,665    15,682

1970C              15,530    19,102    16,030    18,541    17,251    19,080    18,846    20,306    20,245    21,518    21,496    22,643
1970P               1,400    12,081     4,190    11,064     7,720    12,177     9,933    13,717    11,418    14,869    12,793    15,842

1980C              14,580    19,040    15,751    18,476    17,074    19,030    18,722    20,267    20,149    21,487    21,422    22,617
1980P               1,450    12,455     4,220    11,390     7,730    12,391    10,053    13,906    11,543    15,043    12,923    16,006

1990C              13,640    18,967    15,443    18,408    16,880    18,979    18,588    20,226    20,048    21,454    21,341    22,591
1990P               1,510    12,827     4,250    11,725     7,740    12,612    10,177    14,099    11,673    15,221    13,056    16,172

2000C              12,710    18,883    15,102    18,335    16,667    18,923    18,443    20,184    19,936    21,419    21,254    22,562
2000P               1,580    13,197     4,280    12,068     7,750    12,842    10,250    14,297    11,805    15,404    13,193    16,341

2010C              11,780    18,795    14,721    18,255    16,432    18,863    18,283    20,138    19,817    21,383    21,161    22,532
2010P               1,650    13,567     4,320    12,416     7,760    13,079    10,260    14,500    11,940    15,588    13,333    16,513

2020C              10,860    18,695    13,930    18,169    16,171    18,798    18,107    20,089    19,685    21,345    21,060    22,500
2020P               1,730    13,933     4,360    12,771     7,770    13,325    10,270    14,709    12,081    15,777    13,476    16,687

2030C               9,940    18,590    12,980    18,073    15,881    18,730    17,912    20,039    19,541    21,303    20,950    22,466
2030P               1,810    14,300     4,410    13,129     7,780    13,580    10,280    14,923    12,225    15,970    13,623    16,864

2040C               9,040    18,465    12,030    17,972    15,555    18,655    17,696    19,983    19,382    21,260    20,830    22,430
2040P               1,910    14,659     4,460    13,492     7,790    13,846    10,290    15,143    12,240    16,167    13,774    17,043

2050C               8,160    18,318    11,100    17,855    15,189    18,576    17,454    19,924    19,205    21,212    20,698    22,391
2050P               2,030    15,010     4,530    13,853     7,800    14,121    10,300    15,369    12,250    16,368    13,929    17,227

2060C               7,280    18,162    10,170    17,730    14,660    18,489    17,183    19,860    19,008    21,162    20,553    22,350
2060P               2,150    15,361     4,600    14,217     7,810    14,409    10,310    15,602    12,260    16,574    14,088    17,413

2070C               6,430    17,974     9,250    17,590    13,610    18,393    16,875    19,791    18,786    21,109    20,392    22,306
2070P               2,300    15,700     4,680    14,580     7,820    14,708    10,320    15,841    12,270    16,783    14,252    17,602

2080C               5,600    17,759     8,340    17,434    12,570    18,288    16,522    19,717    18,534    21,051    20,212    22,260
2080P               2,470    16,031     4,770    14,941     7,830    15,021    10,330    16,087    12,280    16,998    14,421    17,795

2090C               4,790    17,516     7,450    17,258    11,530    18,173    16,119    19,636    18,247    20,988    20,009    22,209
2090P               2,660    16,355     4,880    15,295     7,840    15,348    10,340    16,341    12,290    17,218    14,470    17,990

2100C               4,020    17,224     6,580    17,058    10,500    18,045    15,070    19,545    17,917    20,920    19,781    22,155
2100P               2,890    16,662     5,010    15,640     7,850    15,690    10,350    16,603    12,300    17,442    14,480    18,190

2110C               3,290    17,005     5,720    16,833     9,480    17,900    13,880    19,447    17,534    20,846    19,519    22,096
2110P               3,160    16,953     5,150    15,983     7,860    16,049    10,360    16,873    12,310    17,671    14,490    18,393

2120C               2,710    16,837     4,900    16,571     8,480    17,738    12,700    19,338    16,720    20,763    19,218    22,031
2120P               3,580    17,184     5,330    16,382     7,870    16,426    10,370    17,153    12,320    17,907    14,500    18,600

2130C               2,190    16,646     4,280    16,223     7,490    17,554    11,520    19,215    15,400    20,674    18,867    21,962
2130P               4,060    17,738     5,710    16,840     7,880    16,823    10,380    17,440    12,330    18,147    14,510    18,810

2140C               1,730    16,430     3,700    15,837     6,790    17,315    10,360    19,077    14,080    20,573    18,456    21,885
2140P               4,600    18,255     6,130    17,282     8,180    17,162    10,390    17,738    12,340    18,393    14,520    19,024

2150C               1,330    16,191     3,160    15,636     6,110    17,053     9,570    18,904    12,780    20,460    17,320    21,800
2150P               5,200    18,713     6,590    17,704     8,500    17,498    10,600    18,012    12,350    18,646    14,530    19,241

2160C                 980    15,932     2,650    15,441     5,460    16,768     8,800    18,714    11,920    20,322    15,890    21,705
2160P               5,850    19,120     7,080    18,111     8,850    17,829    10,830    18,284    12,490    18,887    14,540    19,463

2170C                 700    15,644     2,190    15,225     4,830    16,457     8,050    18,506    11,080    20,170    14,460    21,599
2170P               6,570    19,449     7,620    18,489     9,220    18,155    11,080    18,556    12,650    19,129    14,550    19,687

2180C                 470    15,337     1,770    14,994     4,240    16,116     7,310    18,282    10,250    20,007    13,560    21,475
2180P               7,340    19,725     8,200    18,839     9,630    18,468    11,340    18,827    12,820    19,370    14,650    19,906

2190C                 300    15,006     1,400    14,743     3,670    15,747     6,600    18,036     9,430    19,826    12,670    21,341
2190P               8,170    19,930     8,830    19,153    10,060    18,772    11,630    19,092    13,000    19,612    14,760    20,125

2200C                 180    14,655     1,070    14,475     3,140    15,344     5,910    17,766     8,630    19,629    11,780    21,194
2200P               9,050    20,076     9,500    19,436    10,530    19,061    11,940    19,352    13,200    19,851    14,870    20,346

2210C                 100    14,288       800    14,184     2,640    14,902     5,240    17,470     7,850    19,414    10,910    21,035
2210P               9,970    20,174    10,230    19,669    11,030    19,334    12,270    19,606    13,420    20,088    15,000    20,565

2220C                  50    13,909       570    13,877     2,180    14,423     4,600    17,147     7,090    19,178    10,050    20,861
2220P              10,920    20,235    11,000    19,867    11,570    19,585    12,630    19,851    13,660    20,321    15,140    20,783

2230C                  20    13,522       390    13,550     1,760    13,902     3,990    16,792     6,350    18,917     9,210    20,668
2230P              11,890    20,271    11,820    20,021    12,150    19,813    13,020    20,084    13,920    20,547    15,300    20,999

2240C                  10    13,127       250    13,206     1,390    13,338     3,410    16,402     5,630    18,631     8,390    20,458
2240P              12,880    20,283    12,680    20,138    12,780    20,011    13,440    20,302    14,200    20,766    15,480    21,210

2250C                  10    12,728       150    12,847     1,070    12,908     2,870    15,975     4,940    18,315     7,580    20,226
2250P              13,870    20,295    13,580    20,219    13,460    20,176    13,900    20,501    14,510    20,974    15,670    21,419

2260C                  10    12,329        80    12,476       790    12,620     2,370    15,507     4,280    17,966     6,800    19,971
2260P              14,870    20,295    14,510    20,270    14,180    20,310    14,400    20,678    14,850    21,168    15,890    21,619

2270C                  10    11,930        40    12,093       560    12,310     1,910    14,993     3,660    17,583     6,040    19,689
2270P              15,870    20,295    15,470    20,297    14,950    20,410    14,940    20,831    15,230    21,345    16,130    21,809

2280C                  10    11,531        20    11,702       370    11,985     1,500    14,431     3,070    17,157     5,300    19,376
2280P              16,870    20,295    16,450    20,306    15,760    20,478    15,530    20,954    15,640    21,503    16,390    21,990

2290C                  10    11,132        10    11,307       230    11,640     1,140    13,820     2,520    16,684     4,600    19,032
2290P              17,870    20,295    17,440    20,307    16,620    20,511    16,170    21,044    16,090    21,637    16,690    22,155

2300C                  10    10,733        10    10,908       130    11,279       830    13,153     2,020    16,163     3,930    18,647
2300P              18,870    20,295    18,430    20,295    17,520    20,515    16,860    21,100    16,590    21,742    17,020    22,302

2310C                  10    10,334        10    10,509        70    10,904       570    12,426     1,570    15,587     3,300    18,222
2310P              19,870    20,295    19,430    20,295    18,460    20,497    17,600    21,117    17,140    21,814    17,390    22,426

2320C                  10     9,936        10    10,111        30    10,520       370    11,657     1,180    14,957     2,710    17,747
2320P              20,295    20,295    20,295    20,295    19,420    20,464    18,400    21,099    17,750    21,849    17,800    22,526

2330C                  10     9,540        10     9,714        10    10,127       220    10,839       840    14,257     2,170    17,220
2330P              20,295    20,295    20,295    20,295    20,309    20,423    19,250    21,044    18,410    21,842    18,260    22,592

2340C                  10     9,145        10     9,319        10     9,730       120    10,248       560    13,487     1,690    16,639
2340P              20,295    20,295    20,295    20,295    20,295    20,295    20,150    20,964    19,130    21,790    18,780    22,624

2350C                  10     8,752        10     8,925        10     9,335        50     9,869       350    12,672     1,260    15,989
2350P              20,295    20,295    20,295    20,295    20,295    20,295    20,362    20,850    19,920    21,698    19,350    22,613

2360C                  10     8,364        10     8,537        10     8,942        20     9,478       190    11,765       890    15,265
2360P              20,295    20,295    20,295    20,295    20,295    20,295    20,322    20,745    20,548    21,557    19,980    22,556

2370C                  10     7,981       -         -          10     8,553        10     9,083        90    10,824       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,309    20,677    20,415    21,389       -         -  

2380C                  10     7,604       -         -          10     8,168        10     8,692        40     9,948       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,295    20,301    20,349    21,224       -         -  

2390C                  10     7,237       -         -          10     7,791        10     8,307        10     8,892       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,295    20,299    20,309    21,012       -         -  

2400C                  10     6,878       -         -          10     7,421        10     7,926        10     8,593       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,299    20,295    20,333       -         -  



Back to Top



MVI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,323    43,318       -         -         -         -         -         -      44,174    44,418       -         -      46,000    46,522       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,000     4,674       -         -       5,434     8,970       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,323    43,319       -         -         -         -         -         -      44,235    44,485       -         -      46,113    46,643       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,150     4,994       -         -       5,684     9,375       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,323    43,319       -         -         -         -         -         -      44,295    44,552       -         -      46,224    46,762       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,300     5,320       -         -       5,971     9,811       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,323    43,320       -         -         -         -         -         -      44,354    44,618       -         -      46,325    46,873       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,450     5,653       -         -       6,261    10,255       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,323    43,320       -         -         -         -         -         -      44,425    44,694       -         -      46,444    46,999       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,650     6,039       -         -       6,555    10,706       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,322    43,320       -         -         -         -         -         -      44,481    44,757       -         -      46,552    47,116       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,800     6,389       -         -       6,853    11,165       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,322    43,320       -         -         -         -         -         -      44,549    44,830       -         -      46,660    47,232       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       3,000     6,789       -         -       7,187    11,656       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,320    43,320       -         -         -         -         -         -      44,614    44,900       -         -      46,776    47,353    49,070    49,832       -         -         -         -  
4600P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,200     7,199       -         -       7,526    12,153    11,616    16,134       -         -         -         -  

4700C                 -         -         -         -         -         -      43,319    43,320       -         -         -         -         -         -      44,688    44,977       -         -      46,887    47,471    49,217    49,989       -         -         -         -  
4700P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,450     7,658       -         -       7,869    12,657    12,033    16,675       -         -         -         -  

4800C                 -         -         -         -         -         -      43,315    43,319       -         -         -         -         -         -      44,749    45,044       -         -      47,006    47,595    49,369    50,147       -         -         -         -  
4800P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,650     8,083       -         -       8,218    13,170    12,456    17,224       -         -         -         -  

4900C                 -         -         -         -         -         -      43,314    43,319       -         -         -         -         -         -      44,815    45,116       -         -      47,121    47,716    49,518    50,304       -         -         -         -  
4900P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,900     8,558       -         -       8,601    13,713    12,907    17,794       -         -         -         -  

5000C                 -         -         -         -         -         -      43,312    43,319       -         -         -         -         -         -      44,887    45,192       -         -      47,233    47,834    49,664    50,458       -         -         -         -  
5000P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,200     9,078       -         -       8,990    14,264    13,387    18,380       -         -         -         -  

5200C                 -         -         -         -         -         -      43,302    43,315       -         -         -         -         -         -      45,008    45,327       -         -      47,459    48,072    49,957    50,766       -         -         -         -  
5200P                 -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,750    10,106       -         -       9,845    15,426    14,367    19,576       -         -         -         -  

5400C                 -         -         -         -         -         -      43,276    43,303       -         -      43,991    44,142       -         -      45,128    45,463       -         -      47,675    48,305    50,242    51,068       -         -         -         -  
5400P                 -         -         -         -         -         -         250     2,335       -         -       2,050     6,797       -         -       5,450    11,273       -         -      10,782    16,655    15,418    20,819       -         -         -         -  

5600C                 -         -         -         -         -         -      43,252    43,294       -         -      44,028    44,199       -         -      45,221    45,584       -         -      47,876    48,526    50,514    51,361       -         -         -         -  
5600P                 -         -         -         -         -         -         350     3,096       -         -       2,500     7,908       -         -       6,200    12,503       -         -      11,829    17,962    16,559    22,117       -         -         -         -  

5800C                 -         -         -         -         -         -      43,205    43,274       -         -      44,041    44,246       -         -      45,286    45,689    46,659    47,208    48,055    48,737    50,767    51,642    53,227    54,222    55,504    56,570
5800P                 -         -         -         -         -         -         450     3,972       -         -       3,050     9,159       -         -       7,100    13,853    10,137    16,711    12,956    19,324    17,791    23,463    21,520    26,512    24,606    28,976

5900C              43,291    43,291    43,130    43,205       -         -      43,158    43,252    43,526    43,667    44,032    44,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,521        50     2,793       -         -         500     4,467     1,600     6,673     3,300     9,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,291    43,291    43,114    43,203       -         -      43,121    43,238    43,491    43,661    44,011    44,273       -         -      45,305    45,770    46,760    47,358    48,199    48,928    50,989    51,907    53,520    54,551    55,861    56,958
6000P                  50     2,943        50     3,221       -         -         600     5,096     1,850     7,356     3,650    10,496       -         -       8,150    15,309    11,306    18,165    14,241    20,774    19,108    24,852    22,876    27,879    25,985    30,335

6100C              43,291    43,291    43,097    43,201       -         -      43,058    43,211    43,443    43,647    43,973    44,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,444        50     3,726       -         -         650     5,681     2,050     7,980     4,000    11,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,291    43,291    43,076    43,197       -         -      42,985    43,182    43,376    43,627    43,916    44,269       -         -      45,258    45,819    46,802    47,479    48,290    49,090    51,170    52,147    53,777    54,858    56,187    57,326
6200P                  50     4,040        50     4,323       -         -         750     6,399     2,250     8,621     4,400    12,003       -         -       9,350    16,857    12,649    19,717    15,626    22,273    20,544    26,290    24,315    29,277    27,425    31,715

6300C              43,291    43,291    42,984    43,163       -         -      42,900    43,149    43,294    43,600    43,834    44,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,748       100     5,418       -         -         900     7,229     2,500     9,340     4,850    12,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,291    43,291    42,949    43,158    42,933    43,146    42,775    43,099    43,194    43,565    43,730    44,222       -         -      45,118    45,823    46,768    47,559    48,316    49,217    51,296    52,356    53,990    55,140    56,473    57,672
6400P                  50     5,586       100     6,223       500     7,337     1,050     8,101     2,750    10,078     5,300    13,660       -         -      10,800    18,522    14,125    21,333    17,149    23,830    22,072    27,757    25,843    30,699    28,952    33,111

6500C              43,291    43,291    42,829    43,121    42,808    43,101    42,630    43,044    43,052    43,512    43,586    44,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,568       100     7,156       600     8,327     1,150     8,980     3,100    10,939     5,800    14,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,291    43,291    42,772    43,115    42,661    43,050    42,460    42,982    42,881    43,449    43,412    44,118    43,981    44,860    44,863    45,770    46,631    47,588    48,252    49,300    51,353    52,529    54,144    55,390    56,711    57,990
6600P                  50     7,712       150     8,438       700     9,383     1,350    10,009     3,450    11,813     6,350    15,447     9,750    18,399    12,450    20,263    15,777    23,018    18,799    25,429    23,712    29,253    27,451    32,134    30,535    34,514

6700C              43,291    43,291    42,613    43,074    42,486    42,996    42,203    42,887    42,667    43,368    43,189    44,038    43,763    44,786       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,029       200     9,774       850    10,561     1,600    11,120     3,850    12,749     7,000    16,422    10,550    19,331       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,291    43,291    42,421    43,032    42,232    42,915    41,936    42,795    42,404    43,268    42,916    43,937    43,494    44,689    44,455    45,645    46,369    47,555    48,082    49,328    51,326    52,658    54,228    55,601    56,888    58,272
6800P                  50    10,518       250    11,191     1,000    11,805     1,800    12,261     4,350    13,777     7,750    17,446    11,450    20,295    14,256    22,084    17,561    24,738    20,560    27,053    25,433    30,758    29,123    33,574    32,183    35,919

6900C              43,291    43,291    42,190    42,985    41,885    42,804    41,559    42,662    42,065    43,138    42,581    43,808    43,177    44,569       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,170       300    12,706     1,200    13,145     2,050    13,488     4,800    14,782     8,600    18,510    12,400    21,274       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,291    43,291    41,807    42,899    41,477    42,685    41,123    42,516    41,675    42,990    42,186    43,654    42,802    44,423    43,866    45,435    45,954    47,447    47,782    49,292    51,198    52,735    54,229    55,769    56,994    58,516
7000P                  50    13,961       400    14,352     1,400    14,552     2,400    14,801     5,450    15,934     9,400    19,554    13,450    22,276    16,147    23,958    19,477    26,481    22,447    28,693    27,233    32,265    30,866    35,009    33,879    37,313

7100C              43,291    43,291    41,344    42,808    40,944    42,530    40,549    42,321    41,179    42,799    41,716    43,469    42,361    44,247       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,853       500    16,061     1,650    16,039     2,750    16,168     6,100    17,089    10,350    20,650    14,600    23,293       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,291    43,291    40,773    42,710    40,263    42,340    39,853    42,091    40,614    42,583    41,166    43,247    41,861    44,044    43,064    45,124    45,370    47,256    47,342    49,183    50,960    52,755    54,136    55,886    57,018    58,716
7200P                  50    17,808       600    17,837     1,900    17,593     3,200    17,594     6,850    18,303    11,400    21,770    15,800    24,313    18,214    25,861    21,539    28,234    24,433    30,329    29,087    33,756    32,642    36,426    35,606    38,687

7300C              43,291    43,291    39,955    42,567    39,366    42,083    39,015    41,821    39,923    42,317    40,531    42,989    41,285    43,804       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    19,791       750    19,666     2,250    19,203     3,750    19,060     7,650    19,547    12,550    22,906    16,946    25,337       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,000    43,291    38,757    42,335    38,273    41,780    37,962    41,473    39,117    42,005    39,809    42,691    40,638    43,532    42,025    44,697    44,600    46,970    46,742    48,994    50,598    52,710    53,940    55,949    56,953    58,868
7400P                  50    21,785       950    21,522     2,700    20,845     4,350    20,557     8,600    20,847    13,850    24,061    18,145    26,380    20,442    27,770    23,672    29,964    26,470    31,938    30,985    35,221    34,445    37,813    37,347    40,031

7500C              38,050    43,226    37,301    42,089    36,915    41,404    36,708    41,057    38,188    41,643    38,988    42,345    39,917    43,222       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    23,780     1,200    23,385     3,300    22,483     5,100    22,062     9,700    22,188    15,150    25,204    19,356    27,412       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              33,100    43,159    34,600    41,744    35,239    40,920    35,237    40,568    37,117    41,218    38,077    41,956    39,123    42,875    40,739    44,146    43,635    46,584    45,982    48,720    50,107    52,597    53,637    55,954    56,793    58,968
7600P                 100    25,755     1,550    25,226     3,950    24,131     5,950    23,570    10,900    23,543    16,700    26,363    20,621    28,438    22,784    29,651    25,887    31,655    28,555    33,506    32,896    36,644    36,254    39,160    39,088    41,335

7700C              28,150    43,093    30,100    41,255    33,265    40,349    33,510    39,966    35,910    40,728    37,073    41,521    38,253    42,486       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    27,730     2,050    27,014     4,800    25,734     7,000    25,043    12,200    24,906    18,300    27,507    21,910    29,448       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              23,300    42,896    25,700    40,652    29,350    39,634    31,555    39,265    34,569    40,171    35,977    41,035    37,313    42,059    39,209    43,463    42,481    46,093    45,056    48,357    49,486    52,415    53,222    55,899    56,535    59,014
7800P                 300    29,665     2,650    28,769     5,850    27,276     8,200    26,484    13,700    26,278    19,934    28,638    23,232    30,441    25,206    31,477    28,113    33,285    30,639    35,017    34,794    38,014    38,036    40,459    40,805    42,593

7900C              18,550    42,566    21,550    39,809    25,600    38,749    28,250    38,442    33,101    39,546    34,798    40,494    36,307    41,591       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 550    31,560     3,500    30,423     7,050    28,773     9,650    27,850    15,350    27,638    21,382    29,750    24,547    31,413       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              14,100    41,844    17,650    38,716    22,050    37,710    24,900    37,479    31,514    38,849    33,535    39,909    35,238    41,085    37,456    42,643    41,147    45,499    43,976    47,905    48,737    52,161    52,695    55,782    56,179    59,005
8000P               1,000    33,376     4,650    31,959     8,550    30,157    11,300    29,152    17,200    28,975    22,862    30,836    25,901    32,352    27,660    33,215    30,322    34,838    32,691    36,457    36,649    39,321    39,784    41,699    42,482    43,798

8100C               9,950    40,728    14,200    37,226    18,900    36,440    21,900    36,358    29,869    38,052    32,225    39,264    34,129    40,534       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,750    35,072     6,150    33,356    10,350    31,429    13,150    30,385    19,150    30,282    24,362    31,886    27,225    33,268       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               6,300    38,958    11,050    35,710    15,950    35,021    18,900    35,161    27,950    37,226    30,830    38,580    32,960    39,950    35,508    41,695    39,651    44,802    42,748    47,366    47,870    51,835    52,064    55,605    55,728    58,942
8200P               3,150    36,508     8,050    34,593    12,400    32,602    15,300    31,507    21,350    31,540    25,867    32,897    28,549    34,145    30,067    34,851    32,474    36,297    34,685    37,813    38,443    40,562    41,470    42,879    44,102    44,944

8300C               3,400    36,807     8,500    34,732    13,350    33,413    16,400    33,789    24,950    36,335    29,435    37,843    31,776    39,329       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,400    38,790    10,500    35,610    14,750    33,656    17,700    32,816    23,700    32,748    27,346    33,877    29,849    34,988       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,700    35,491     6,400    33,577    11,050    32,030    14,050    32,324    23,100    35,320    27,945    37,067    30,526    38,673    33,406    40,622    38,015    44,007    41,397    46,742    46,890    51,443    51,335    55,369    55,185    58,827
8400P               8,650    41,102    13,300    36,681    17,550    34,617    20,450    34,275    25,649    33,911    28,825    34,792    31,119    35,790    32,388    36,363    34,532    37,652    36,586    39,082    40,156    41,720    43,081    43,988    45,653    46,027

8500C                 800    33,855     4,700    32,260     9,100    30,837    12,000    30,757    20,750    34,286    26,484    36,247    29,240    37,982       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              12,700    42,361    16,650    38,395    20,550    36,142    23,400    35,617    27,484    34,951    30,264    35,645    32,350    36,569       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 350    32,039     3,400    30,786     7,500    29,520    10,250    29,123    18,750    33,200    24,500    35,392    27,996    37,266    31,219    39,439    36,283    43,123    39,943    46,040    45,813    50,984    50,514    55,075    54,559    58,659
8600P              17,350    42,826    20,400    39,724    23,900    37,444    26,600    36,819    29,248    35,915    31,644    36,468    33,538    37,287    34,569    37,734    36,464    38,899    38,374    40,252    41,769    42,803    44,605    45,029    47,121    47,044

8700C                 200    30,104     2,450    29,174     6,100    28,137     8,650    27,433    16,800    32,066    22,550    34,502    26,690    36,515       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              22,200    43,025    24,450    40,745    27,550    38,532    29,918    37,871    30,923    36,805    32,953    37,197    34,678    37,976       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    28,149     1,750    27,468     4,900    26,691     7,300    26,065    15,050    30,897    20,750    33,586    25,441    35,747    28,980    38,163    34,468    42,158    38,405    45,267    44,658    50,466    49,615    54,729    53,858    58,442
8800P              27,100    43,158    28,800    41,456    31,400    39,461    32,064    38,794    32,531    37,688    34,224    37,959    35,754    38,607    36,571    38,966    38,249    40,036    40,030    41,325    43,272    43,806    46,028    45,998    48,499    47,997

8900C                  50    26,174     1,350    25,657     3,950    25,179     6,150    24,712    13,500    29,708    19,100    32,651    23,800    34,960       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,050    43,225    33,350    41,952    33,937    40,200    34,012    39,583    34,022    38,443    35,407    38,624    36,771    39,207       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    24,179     1,000    23,842     3,250    23,620     5,200    23,332    12,100    28,507    17,600    31,704    22,200    34,157    26,722    36,802    32,607    41,123    36,803    44,428    43,435    49,894    48,652    54,333    53,096    58,180
9000P              37,050    43,225    37,498    42,333    35,840    40,812    35,719    40,240    35,393    39,123    36,505    39,231    37,720    39,756    38,371    40,064    39,864    41,054    41,539    42,297    44,654    44,725    47,344    46,891    49,781    48,884

9100C                  50    22,187       750    22,019     2,650    22,064     4,400    21,946    10,850    27,303    16,150    30,734    20,700    33,339       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,850    43,225    39,213    42,605    37,426    41,303    37,228    40,817    36,636    39,728    37,512    39,778    38,608    40,273       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    20,205       550    20,212     2,150    20,521     3,700    20,569     9,700    26,095    14,850    29,765    19,300    32,513    24,500    35,389    30,742    40,031    35,178    43,538    42,158    49,271    47,629    53,891    52,274    57,876
9200P              43,291    43,291    40,538    42,820    38,736    41,706    38,459    41,264    37,757    40,273    38,444    40,291    39,419    40,741    39,943    41,013    41,311    41,969    42,900    43,178    45,908    45,561    48,554    47,717    50,965    49,706

9300C                  50    18,256       450    18,452     1,750    19,004     3,100    19,211     8,600    24,867    13,600    28,779    17,600    31,586       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,291    43,291    41,518    42,980    39,785    42,025    39,526    41,663    38,740    40,745    39,280    40,745    40,171    41,180       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    16,374       350    16,752     1,450    17,538     2,600    17,881     7,650    23,666    12,500    27,808    16,350    30,726    21,700    33,930    28,891    38,894    33,534    42,599    40,854    48,608    46,564    53,408    51,401    57,533
9400P              43,291    43,291    42,179    43,086    40,583    42,266    40,400    41,992    39,623    41,178    40,029    41,155    40,852    41,581    41,296    41,837    42,577    42,774    44,106    43,963    47,042    46,325    49,651    48,475    52,052    50,466

9500C                  50    14,596       250    15,096     1,200    16,128     2,250    16,618     6,850    22,515    11,450    26,830    15,450    29,948       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,291    43,291    42,544    43,139    41,215    42,461    41,089    42,251    40,369    41,541    40,707    41,534    41,465    41,941       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    12,951       200    13,566     1,000    14,789     1,900    15,386     6,150    21,403    10,550    25,887    14,400    29,109    19,200    32,445    27,062    37,718    31,890    41,622    39,524    47,905    45,474    52,892    50,497    57,155
9600P              43,291    43,291    42,839    43,191    41,765    42,649    41,650    42,470    41,001    41,852    41,304    41,869    42,010    42,266    42,434    42,542    43,671    43,480    45,156    44,656    48,048    47,012    50,638    49,163    53,035    51,163

9700C                  50    11,457       150    12,101       850    13,540     1,600    14,203     5,500    20,307     9,650    24,921    13,400    28,266       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,291    43,291    43,086    43,242    42,119    42,763    42,053    42,629    41,547    42,130    41,821    42,163    42,500    42,562       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    10,122       100    10,667       700    12,337     1,400    13,124     4,900    19,230     8,750    23,926    12,450    27,420    17,050    30,969    25,307    36,525    30,270    40,616    38,178    47,169    44,360    52,344    49,566    56,748
9800P              43,291    43,291    43,291    43,291    42,424    42,873    42,401    42,776    42,016    42,375    42,279    42,429    42,939    42,835    43,358    43,125    44,596    44,088    46,064    45,269    48,930    47,627    51,518    49,788    53,922    51,803

9900C                  50     8,941       100     9,579       600    11,250     1,150    12,027     4,400    18,222     8,050    23,019    11,600    26,597       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,291    43,291    43,291    43,291    42,627    42,947    42,662    42,892    42,391    42,575    42,677    42,669    43,315    43,073       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,905       100     8,619       500    10,209     1,000    11,064     3,950    17,250     7,300    22,059    10,750    25,754    15,100    29,486    23,450    35,311    28,697    39,594    36,850    46,413    43,226    51,767    48,608    56,312
10000P             43,291    43,291    43,225    43,358    42,803    43,016    42,845    42,977    42,699    42,748    43,008    42,871    43,657    43,296    44,105    43,618    45,371    44,616    46,839    45,807    49,704    48,181    52,303    50,359    54,720    52,391

10100C                 50     7,003        50     7,299       400     9,196       850    10,133     3,500    16,260     6,750    21,216    10,050    24,969       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,291    43,291    43,225    43,358    42,900    43,053    43,001    43,056    42,951    42,896    43,290    43,049    43,932    43,480       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,217        50     6,534       350     8,357       750     9,313     3,150    15,376     6,150    20,321     9,350    24,168    13,400    28,029    21,350    34,086    27,169    38,558    35,520    45,630    42,090    51,167    47,641    55,854
10200P             43,291    43,291    43,225    43,358    43,033    43,115    43,131    43,130    43,169    43,032    43,526    43,206    44,177    43,651    44,685    44,020    45,999    45,060    47,482    46,270    50,365    48,667    52,989    50,872    55,427    52,923

10300C                 50     5,536        50     5,867       300     7,566       650     8,529     2,800    14,481     5,600    19,445     8,700    23,384       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,291    43,291    43,225    43,358    43,102    43,149    43,210    43,177    43,322    43,131    43,721    43,342    44,384    43,802       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,946        50     5,286       250     6,809       550     7,767     2,600    13,796     5,150    18,643     8,100    22,615    11,900    26,603    19,500    32,880    25,674    37,506    34,218    44,835    40,969    50,553    46,667    55,374
10400P             43,291    43,291    43,158    43,424    43,161    43,179    43,271    43,221    43,449    43,222    43,890    43,467    44,556    43,933    45,122    44,344    46,508    45,440    48,007    46,667    50,928    49,099    53,583    51,330    56,054    53,408

10500C                 50     4,432        50     4,780       200     6,074       450     7,018     2,350    13,039     4,800    17,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,291    43,291    43,158    43,424    43,173    43,182    43,299    43,242    43,542    43,294    44,015    43,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,986       -         -         -         -         400     6,429     2,100    12,274     4,450    17,212       -         -      10,550    25,200    17,800    31,676    24,252    36,459    32,938    44,028    39,856    49,924    45,692    54,879
10600P             43,291    43,291       -         -         -         -      43,319    43,260    43,616    43,358    44,118    43,651       -         -      45,446    44,606    46,902    45,754    48,437    47,011    51,401    49,478    54,097    51,743    56,599    53,843

10700C                 50     3,596       -         -         -         -         350     5,867     1,950    11,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,291    43,291       -         -         -         -      43,334    43,278    43,663    43,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,257       -         -         -         -         300     5,326     1,700    10,903     3,750    15,753       -         -       9,400    23,866    16,250    30,483    22,550    35,413    31,689    43,213    38,744    49,277       -         -  
10800P             43,291    43,291       -         -         -         -      43,340    43,292    43,691    43,439    44,257    43,788       -         -      45,664    44,807    47,199    46,012    48,764    47,293    51,791    49,811    54,531    52,108       -         -  

10900C                 50     2,959       -         -         -         -         250     4,799     1,600    10,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,291    43,291       -         -         -         -      43,339    43,303    43,713    43,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,697       -         -         -         -         250     4,510     1,400     9,720     3,200    14,449       -         -       8,400    22,592    14,850    29,313    20,950    34,379    30,482    42,396    37,656    48,624       -         -  
11000P             43,291    43,291       -         -         -         -      43,327    43,310    43,719    43,500    44,322    43,879       -         -      45,801    44,959    47,411    46,221    49,014    47,531    52,104    50,097    54,898    52,433       -         -  

11100C                 50     2,465       -         -         -         -         200     4,015     1,300     9,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,291    43,291       -         -         -         -      43,327    43,308    43,719    43,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,262       -         -         -         -         200     3,781       -         -       2,750    13,264       -         -       7,450    21,318    13,600    28,176    19,500    33,361    29,323    41,585    36,598    47,970       -         -  
11200P             43,291    43,291       -         -         -         -      43,291    43,291       -         -      44,339    43,936       -         -      45,877    45,072    47,550    46,386    49,196    47,729    52,352    50,345    55,200    52,719       -         -  

11300C                 50     2,165       -         -         -         -         150     3,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,291    43,291       -         -         -         -      43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,165       -         -         -         -         150     3,109       -         -       2,400    12,225       -         -       6,700    20,174    12,450    27,057    18,150    32,354    28,197    40,773    35,562    47,310       -         -  
11400P             43,291    43,291       -         -         -         -      43,225    43,358       -         -      44,324    43,971       -         -      45,900    45,152    47,629    46,510    49,313    47,887    52,538    50,554    55,446    52,972       -         -  

11500C                 50     2,165       -         -         -         -         150     2,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,291    43,291       -         -         -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,165       -         -         -         -         100     2,463       -         -       2,000    11,084       -         -       5,950    19,004    11,450    25,994    16,900    31,361    27,108    39,965    34,550    46,648       -         -  
11600P             43,291    43,291       -         -         -         -      43,225    43,358       -         -      44,286    43,987       -         -      45,886    45,202    47,660    46,605    49,378    48,009    52,674    50,731    55,640    53,193       -         -  

11700C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,165       -         -         -         -         100     2,201       -         -       1,700    10,105       -         -       5,350    17,955       -         -      15,750    30,386    26,060    39,163    33,566    45,986       -         -  
11800P             43,291    43,291       -         -         -         -      43,158    43,424       -         -      44,231    43,988       -         -      45,841    45,233       -         -      49,400    48,104    52,762    50,879    55,789    53,384       -         -  

12000C                -         -         -         -         -         -          50     2,165       -         -       1,450     9,214       -         -       4,800    16,940       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,158    43,424       -         -      44,167    43,979       -         -      45,774    45,242       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,165       -         -       1,250     8,426       -         -       4,300    15,963       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,158    43,424       -         -      44,105    43,961       -         -      45,692    45,237       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,165       -         -       1,100     7,763       -         -       3,900    15,096       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,092    43,491       -         -      44,048    43,941       -         -      45,605    45,220       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,165       -         -         950     7,098       -         -       3,500    14,219       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,092    43,491       -         -      43,985    43,916       -         -      45,504    45,193       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,165       -         -         850     6,576       -         -       3,150    13,398       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,092    43,491       -         -      43,937    43,893       -         -      45,402    45,158       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,165       -         -         700     5,895       -         -       2,850    12,644       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,092    43,491       -         -      43,864    43,856       -         -      45,302    45,118       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,165       -         -         650     5,543       -         -       2,600    11,963       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,092    43,491       -         -      43,832    43,838       -         -      45,208    45,079       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,165       -         -         550     5,018       -         -       2,350    11,278       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,092    43,491       -         -      43,775    43,803       -         -      45,108    45,031       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,165       -         -         500     4,677       -         -       2,150    10,677       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,092    43,491       -         -      43,743    43,782       -         -      45,020    44,987       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,165       -         -         450     4,342       -         -       1,950    10,073       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,092    43,491       -         -      43,679    43,741       -         -      44,928    44,936       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,165       -         -         400     4,009       -         -       1,750     9,460       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,092    43,491       -         -      43,645    43,714       -         -      44,852    44,894       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,165       -         -         350     3,677       -         -       1,600     8,948       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,092    43,491       -         -      43,641    43,709       -         -      44,753    44,835       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,165       -         -         300     3,342       -         -       1,500     8,547       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,092    43,491       -         -      43,605    43,681       -         -      44,694    44,797       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,165       -         -         250     2,997       -         -       1,350     8,031       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,092    43,491       -         -      43,568    43,651       -         -      44,612    44,743       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,165       -         -         250     2,915       -         -       1,250     7,634       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,092    43,491       -         -      43,566    43,646       -         -      44,552    44,702       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,165       -         -         200     2,566       -         -       1,150     7,235       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,092    43,491       -         -      43,528    43,614       -         -      44,491    44,660       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,621   113,595       -         -         -         -         -         -     115,483   116,375       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,800     9,110       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     115,577   116,508       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,000     9,642       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     115,723   116,667       -         -     120,990   123,011       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,200    10,187       -         -      12,661    23,155       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     115,843   116,813       -         -     121,242   123,291       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,400    10,733       -         -      13,153    23,966       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     115,976   116,960       -         -     121,522   123,583       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,650    11,344       -         -      13,699    24,817       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     116,109   117,133       -         -     121,788   123,862       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,850    11,903       -         -      14,204    25,642       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,635   113,621       -         -         -         -         -         -     116,255   117,292       -         -     122,067   124,168       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,100    12,541       -         -      14,789    26,546       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,635   113,621       -         -         -         -         -         -     116,401   117,465       -         -     122,346   124,461       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,400    13,233       -         -      15,334    27,424       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,635   113,621       -         -         -         -         -         -     116,561   117,638       -         -     122,639   124,767   129,409   132,175       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,650    13,885       -         -      15,933    28,329    26,786    39,939       -         -         -         -  

13400C                -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -     116,707   117,798       -         -     122,918   125,073   129,794   132,561       -         -         -         -  
13400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,950    14,590       -         -      16,531    29,246    27,570    40,964       -         -         -         -  

13600C                -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -     116,893   117,997       -         -     123,211   125,365   130,180   132,946       -         -         -         -  
13600P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,250    15,308       -         -      17,170    30,204    28,368    42,014       -         -         -         -  

13800C                -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -     117,053   118,170       -         -     123,503   125,671   130,566   133,345       -         -         -         -  
13800P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,550    16,039       -         -      17,768    31,148    29,193    43,078       -         -         -         -  

14000C                -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -     117,226   118,356       -         -     123,809   125,990   130,938   133,731       -         -         -         -  
14000P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,900    16,837       -         -      18,460    32,146    30,018    44,142       -         -         -         -  

14200C                -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -     117,399   118,542       -         -     124,128   126,310   131,337   134,130       -         -         -         -  
14200P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,250    17,635       -         -      19,138    33,156    30,869    45,233       -         -         -         -  

14400C                -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -     117,572   118,729       -         -     124,434   126,616   131,736   134,529       -         -         -         -  
14400P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,650    18,487       -         -      19,830    34,167    31,733    46,337       -         -         -         -  

14600C                -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -     117,758   118,928       -         -     124,740   126,935   132,122   134,915       -         -         -         -  
14600P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,050    19,351       -         -      20,561    35,218    32,624    47,454       -         -         -         -  

14800C                -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -     117,944   119,128       -         -     125,059   127,241   132,521   135,300       -         -         -         -  
14800P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,450    20,229       -         -      21,306    36,282    33,529    48,584       -         -         -         -  

15000C                -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -     118,143   119,327       -         -     125,379   127,560   132,920   135,699       -         -         -         -  
15000P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,900    21,160       -         -      22,078    37,373    34,460    49,742       -         -         -         -  

15200C            113,302   112,850       -         -         -         -     113,675   113,675   112,318   114,579   115,217   115,749       -         -     118,343   119,527       -         -     125,698   127,879   133,332   136,098       -         -         -         -  
15200P                 50     5,679       -         -         -         -         200     5,679     1,150     6,676     3,100    12,315       -         -       8,350    22,104       -         -      22,862    38,476    35,404    50,899       -         -         -         -  

15400C                -         -         -         -         -         -     113,675   113,675       -         -     115,324   115,869       -         -     118,542   119,726       -         -     126,017   128,198   133,718   136,484       -         -         -         -  
15400P                -         -         -         -         -         -         250     5,679       -         -       3,300    12,994       -         -       8,850    23,088       -         -      23,687    39,607    36,375    52,082       -         -         -         -  

15600C                -         -         -         -         -         -     113,675   113,675       -         -     115,430   115,976       -         -     118,742   119,939       -         -     126,336   128,504   134,130   136,883       -         -         -         -  
15600P                -         -         -         -         -         -         250     5,679       -         -       3,550    13,765       -         -       9,350    24,099       -         -      24,511    40,737    37,359    53,266       -         -         -         -  

15800C                -         -         -         -         -         -     113,688   113,688       -         -     115,537   116,082       -         -     118,955   120,138       -         -     126,682   128,837   134,529   137,269       -         -         -         -  
15800P                -         -         -         -         -         -         300     5,679       -         -       3,850    14,616       -         -       9,850    25,097       -         -      25,416    41,934    38,397    54,490       -         -         -         -  

16000C                -         -         -         -         -         -     113,688   113,688       -         -     115,656   116,202       -         -     119,168   120,351       -         -     127,001   129,143   134,928   137,655       -         -         -         -  
16000P                -         -         -         -         -         -         350     5,679       -         -       4,100    15,401       -         -      10,450    26,201       -         -      26,294    43,105    39,421    55,700       -         -         -         -  

16200C                -         -         -         -         -         -     113,688   113,688       -         -     115,776   116,321       -         -     119,380   120,551       -         -     127,334   129,462   135,327   138,054       -         -         -         -  
16200P                -         -         -         -         -         -         400     5,679       -         -       4,400    16,279       -         -      11,050    27,318       -         -      27,238    44,328    40,511    56,950       -         -         -         -  

16400C                -         -         -         -         -         -     113,688   113,701       -         -     115,882   116,441       -         -     119,593   120,764       -         -     127,653   129,781   135,739   138,439       -         -         -         -  
16400P                -         -         -         -         -         -         400     5,679       -         -       4,750    17,223       -         -      11,650    28,435       -         -      28,196    45,565    41,602    58,200       -         -         -         -  

16600C                -         -         -         -         -         -     113,688   113,701       -         -     116,002   116,547       -         -     119,806   120,963       -         -     127,985   130,100   136,138   138,825       -         -         -         -  
16600P                -         -         -         -         -         -         450     5,679       -         -       5,100    18,181       -         -      12,300    29,592       -         -      29,180    46,816    42,719    59,477       -         -         -         -  

16800C                -         -         -         -         -         -     113,688   113,701       -         -     116,122   116,680       -         -     120,005   121,176       -         -     128,318   130,406   136,537   139,211       -         -         -         -  
16800P                -         -         -         -         -         -         550     5,679       -         -       5,450    19,152       -         -      13,000    30,802       -         -      30,204    48,106    43,863    60,767       -         -         -         -  

17000C                -         -         -         -         -         -     113,688   113,701       -         -     116,242   116,787       -         -     120,218   121,375       -         -     128,637   130,712   136,923   139,583       -         -         -         -  
17000P                -         -         -         -         -         -         600     5,679       -         -       5,850    20,189       -         -      13,750    32,053       -         -      31,281    49,409    45,047    62,071       -         -         -         -  

17200C                -         -         -         -         -         -     113,688   113,715       -         -     116,361   116,907       -         -     120,418   121,575       -         -     128,956   131,031   137,322   139,955       -         -         -         -  
17200P                -         -         -         -         -         -         650     5,945       -         -       6,250    21,240       -         -      14,500    33,303       -         -      32,385    50,739    46,244    63,374       -         -         -         -  

17400C                -         -         -         -         -         -     113,688   113,715       -         -     116,468   117,013       -         -     120,617   121,774       -         -     129,276   131,324   137,708   140,328       -         -         -         -  
17400P                -         -         -         -         -         -         750     6,636       -         -       6,700    22,370       -         -      15,300    34,606       -         -      33,529    52,096    47,494    64,717       -         -         -         -  

17600C                -         -         -         -         -         -     113,675   113,715       -         -     116,574   117,119       -         -     120,817   121,961       -         -     129,581   131,630   138,093   140,700       -         -         -         -  
17600P                -         -         -         -         -         -         800     7,235       -         -       7,200    23,554       -         -      16,200    35,976       -         -      34,673    53,452    48,771    66,061       -         -         -         -  

17800C                -         -         -         -         -         -     113,661   113,701   114,446   114,752   116,680   117,239       -         -     121,003   122,147       -         -     129,887   131,922   138,466   141,059       -         -         -         -  
17800P                -         -         -         -         -         -         900     7,993     3,500    16,119     7,700    24,751       -         -      17,100    37,346       -         -      35,883    54,849    50,047    67,417       -         -         -         -  

18000C            112,850   112,784   113,036   113,143       -         -     113,648   113,701   114,579   114,872   116,760   117,332       -         -     121,189   122,333       -         -     130,180   132,202   138,838   141,418       -         -         -         -  
18000P                 50     5,679        50     5,679       -         -       1,000     8,791     3,800    17,157     8,250    26,014       -         -      18,050    38,742       -         -      37,133    56,259    51,377    68,800       -         -         -         -  

18100C            112,823   112,784   113,023   113,143       -         -     113,635   113,701   114,632   114,925   116,813   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679        50     5,679       -         -       1,050     9,203     3,950    17,675     8,550    26,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            112,797   112,784   112,970   113,116       -         -     113,621   113,701   114,672   114,965   116,853   117,425       -         -     121,349   122,506   125,937   127,573   130,473   132,481   139,197   141,764   146,978   149,917   154,133   157,299
18200P                 50     5,679        50     5,679       -         -       1,150     9,748     4,150    18,287     8,850    27,344       -         -      19,050    40,192    29,250    49,795    38,423    57,682    52,747    70,184    63,959    79,573    73,349    87,287

18300C            112,770   112,784   112,956   113,116       -         -     113,608   113,688   114,739   115,018   116,893   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679        50     5,679       -         -       1,200    10,174     4,300    18,819     9,150    28,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            112,744   112,770   112,943   113,116       -         -     113,595   113,688   114,779   115,058   116,933   117,518       -         -     121,508   122,679   126,163   127,799   130,739   132,760   139,543   142,110   147,390   150,316   154,612   157,764
18400P                 50     5,679        50     5,679       -         -       1,250    10,626     4,500    19,431     9,450    28,674       -         -      20,100    41,655    30,600    51,271    39,740    59,131    54,144    71,580    65,382    80,943    74,772    88,644

18500C            112,717   112,770   112,930   113,103       -         -     113,582   113,675   114,818   115,098   116,960   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,679        50     5,679       -         -       1,300    11,092     4,650    19,976     9,800    29,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            112,677   112,770   112,917   113,103       -         -     113,555   113,675   114,858   115,138   116,986   117,611       -         -     121,641   122,838   126,376   128,025   130,991   133,026   139,876   142,443   147,789   150,715   155,078   158,216
18600P                 50     5,679       100     6,716       -         -       1,400    11,677     4,850    20,588    10,100    30,058       -         -      21,200    43,158    32,000    52,787    41,123    60,608    55,580    73,003    66,819    82,327    76,222    90,001

18700C            112,651   112,770   112,890   113,103       -         -     113,542   113,661   114,898   115,178   117,013   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,719       100     7,088       -         -       1,450    12,169     5,050    21,213    10,450    30,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            112,611   112,770   112,877   113,089       -         -     113,502   113,648   114,925   115,217   117,040   117,678       -         -     121,774   122,985   126,562   128,238   131,244   133,279   140,195   142,775   148,188   151,114   155,530   158,669
18800P                 50     6,104       100     7,474       -         -       1,550    12,768     5,300    21,905    10,850    31,547       -         -      22,350    44,688    33,450    54,303    42,533    62,084    57,030    74,413    68,308    83,710    77,698    91,371

18900C            112,584   112,757   112,810   113,063       -         -     113,488   113,648   114,951   115,244   117,053   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,503       100     7,900       -         -       1,650    13,379     5,500    22,543    11,200    32,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            112,544   112,757   112,797   113,063       -         -     113,449   113,635   114,991   115,284   117,066   117,744       -         -     121,867   123,118   126,735   128,424   131,470   133,518   140,501   143,094   148,574   151,487   155,969   159,107
19000P                 50     6,942       100     8,339       -         -       1,700    13,925     5,700    23,168    11,600    33,037       -         -      23,600    46,257    35,000    55,860    43,983    63,587    58,520    75,849    69,785    85,106    79,201    92,740

19100C            112,504   112,757   112,770   113,063       -         -     113,409   113,621   115,005   115,311   117,066   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,421       100     8,817       -         -       1,800    14,563     5,950    23,873    12,000    33,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            112,451   112,757   112,744   113,050       -         -     113,369   113,595   115,018   115,337   117,066   117,798       -         -     121,947   123,251   126,882   128,611   131,670   133,758   140,793   143,400   148,933   151,872   156,408   159,533
19200P                 50     7,926       150     9,895       -         -       1,900    15,215     6,200    24,578    12,400    34,580       -         -      24,900    47,853    36,600    57,429    45,486    65,103    60,049    77,299    71,314    86,503    80,717    94,124

19300C            112,411   112,757   112,717   113,050       -         -     113,329   113,582   115,031   115,364   117,053   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,472       150    10,440       -         -       2,000    15,880     6,450    25,296    12,850    35,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            112,371   112,744   112,651   113,023       -         -     113,276   113,568   115,031   115,377   117,040   117,838       -         -     122,000   123,357   127,001   128,783   131,856   133,970   141,073   143,706   149,279   152,231   156,820   159,959
19400P                 50     9,057       150    11,012       -         -       2,150    16,638     6,750    26,068    13,300    36,202       -         -      26,300    49,502    38,224    59,025    47,015    66,633    61,605    78,749    72,870    87,899    82,260    95,507

19500C            112,318   112,744   112,611   113,010   113,196   113,369   113,209   113,542   115,031   115,404   117,013   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     9,682       150    11,624     1,100    15,481     2,250    17,343     6,800    26,560    13,750    37,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            112,265   112,744   112,584   113,010   113,156   113,355   113,156   113,515   115,018   115,417   116,986   117,864       -         -     122,027   123,450   127,108   128,943   132,015   134,183   141,325   143,985   149,611   152,590   157,219   160,384
19600P                 50    10,360       200    12,714     1,150    16,199     2,350    18,061     7,100    27,344    13,950    37,665       -         -      27,750    51,165    39,753    60,634    48,598    68,189    63,214    80,199    74,453    89,309    83,829    96,877

19700C            112,212   112,744   112,504   112,970   113,116   113,342   113,076   113,488   115,005   115,430   116,946   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,078       200    13,406     1,250    17,050     2,550    18,925     7,400    28,129    14,450    38,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            112,145   112,730   112,464   112,970   113,036   113,302   113,010   113,462   114,978   115,430   116,893   117,877       -         -     122,014   123,530   127,174   129,089   132,148   134,383   141,551   144,265   149,930   152,936   157,618   160,783
19800P                 50    11,863       250    14,483     1,300    17,822     2,650    19,684     7,750    28,980    15,150    39,514       -         -      29,300    52,854    41,363    62,270    50,234    69,745    64,837    81,662    76,062    90,732    85,425    98,273

19900C            112,079   112,730   112,424   112,970   112,970   113,276   112,930   113,422   114,938   115,430   116,840   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    12,688       250    15,255     1,400    18,713     2,800    20,521     8,050    29,778    15,600    40,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,012   112,730   112,331   112,930   112,917   113,262   112,837   113,395   114,885   115,430   116,760   117,864   119,181   120,617   121,961   123,583   127,201   129,209   132,241   134,556   141,764   144,517   150,223   153,255   157,990   161,182
20000P                 50    13,566       250    16,066     1,500    19,617     2,950    21,373     8,400    30,629    16,150    41,243    24,350    49,303    30,900    54,556    43,025    63,919    51,896    71,314    66,473    83,138    77,685    92,142    87,035    99,656

20200C            111,786   112,664   112,172   112,890   112,730   113,196   112,597   113,302   114,765   115,404   116,587   117,838   119,021   120,617       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    15,521       300    18,114     1,650    21,426     3,250    23,128     9,150    32,398    17,450    43,131    25,850    51,098       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,613   112,664   111,999   112,850   112,491   113,103   112,345   113,196   114,579   115,364   116,361   117,784   118,808   120,577   121,734   123,636   127,148   129,395   132,348   134,848   142,097   144,996   150,755   153,894   158,669   161,940
20400P                 50    17,728       400    20,495     1,900    23,487     3,600    25,017     9,950    34,220    18,600    44,954    27,400    52,920    34,400    58,067    46,483    67,244    55,367    74,480    69,878    86,077    81,023    94,975    90,307   102,423

20600C            111,414   112,651   111,746   112,770   112,212   112,996   112,012   113,076   114,353   115,297   116,069   117,691   118,542   120,524       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    20,202       450    22,796     2,150    25,629     3,950    26,985    10,850    36,149    19,950    46,882    29,050    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,188   112,651   111,507   112,717   111,892   112,890   111,626   112,943   114,047   115,204   115,710   117,585   118,223   120,431   121,309   123,596   126,921   129,488   132,308   135,074   142,323   145,408   151,181   154,452   159,267   162,645
20800P                 50    22,969       550    25,403     2,400    27,863     4,400    29,113    11,950    38,237    21,450    48,864    30,800    56,644    38,250    61,632    50,141    70,623    58,998    77,672    73,389    89,043    84,441    97,808    93,671   105,189

21000C            110,908   112,637   111,174   112,637   111,440   112,744   111,121   112,757   113,661   115,071   115,284   117,452   117,824   120,325       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    26,001       650    28,142     2,700    30,270     4,950    31,361    12,950    40,245    23,200    50,952    32,700    58,559       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            110,589   112,624   110,709   112,518   110,935   112,571   110,562   112,557   113,196   114,925   114,765   117,266   117,359   120,165   120,657   123,450   126,496   129,488   132,082   135,207   142,403   145,754   151,487   154,971   159,772   163,297
21200P                 50    29,286       750    31,028     3,100    32,824     5,500    33,688    14,050    42,333    24,650    52,920    34,650    60,475    42,550    65,289    53,971    74,014    62,762    80,864    77,007    91,982    87,939   100,627    97,076   107,929

21400C            110,217   112,624   110,177   112,398   110,257   112,358   109,871   112,318   112,611   114,725   114,167   117,053   116,800   119,992       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    32,811       900    34,101     3,550    35,511     6,200    36,149    15,300    44,528    26,500    55,022    36,750    62,416       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            109,751   112,611   109,565   112,265   109,498   112,132   109,020   112,025   111,919   114,473   113,475   116,800   116,175   119,766   119,726   123,171   125,844   129,382   131,670   135,247   142,323   146,020   151,673   155,410   160,171   163,882
21600P                 50    36,508     1,100    37,346     4,000    38,277     6,900    38,689    16,550    46,722    28,500    57,163    38,950    64,385    46,975    68,960    57,988    77,406    66,659    84,056    80,704    94,922    91,504   103,420   100,548   110,656

21800C            109,193   112,597   108,754   112,092   108,541   111,839   108,049   111,693   111,094   114,180   112,677   116,494   115,457   119,500       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    40,338     1,300    40,684     4,550    41,176     7,750    41,323    18,000    49,023    30,300    59,238    41,300    66,353       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            108,488   112,597   107,716   111,879   107,344   111,493   106,852   111,281   110,124   113,834   111,759   116,148   114,632   119,194   118,503   122,745   124,953   129,156   131,044   135,181   142,083   146,193   151,713   155,782   160,437   164,414
22000P                 50    44,262     1,550    44,142     5,150    44,156     8,750    44,036    19,550    51,391    32,700    61,459    43,800    68,348    51,205    72,671    62,137    80,784    70,689    87,208    84,481    97,821    95,108   106,187   104,059   113,342

22200C            107,424   112,531   106,413   111,613   105,907   111,068   105,455   110,815   108,993   113,435   110,722   115,749   113,715   118,835       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    48,225     1,850    47,693     5,900    47,228     9,750    46,802    21,250    53,798    34,700    63,560    46,400    70,330       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            106,280   112,518   104,724   111,267   104,192   110,576   103,806   110,270   107,676   112,956   109,552   115,284   112,690   118,436   116,933   122,173   123,783   128,783   130,180   134,995   141,671   146,286   151,606   156,075   160,584   164,880
22400P                100    52,189     2,200    51,298     6,750    50,367    11,000    49,622    23,050    56,259    37,300    65,781    49,200    72,325    55,647    76,355    66,433    84,135    74,785    90,333    88,298   100,667    98,739   108,900   107,570   115,989

22600C            104,591   112,451   102,662   110,868   102,117   109,991   101,917   109,658   106,200   112,424   108,262   114,779   111,560   117,984       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    56,179     2,650    54,955     7,750    53,545    12,350    52,481    25,050    58,759    39,300    67,896    51,909    74,307       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            102,370   112,371   100,095   110,376    99,670   109,286    99,710   108,927   104,498   111,786   106,825   114,193   110,310   117,478   115,031   121,429   122,346   128,291   129,089   134,689   141,059   146,273   151,340   156,275   160,584   165,265
22800P                150    60,155     3,200    58,626     8,900    56,751    13,750    55,394    27,200    61,299    42,050    70,104    54,357    76,288    60,209    80,012    70,782    87,420    78,935    93,405    92,129   103,474   102,383   111,560   111,094   118,582

23000C             95,900   112,305    96,943   109,778    96,770   108,461    97,169   108,075   102,596   111,081   105,256   113,555   108,966   116,933       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    64,106     3,850    62,283    10,250    59,943    15,550    58,280    29,250    63,813    45,150    72,325    56,870    78,257       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             86,050   112,105    91,500   109,046    93,459   107,503    94,283   107,104   100,468   110,283   103,527   112,850   107,490   116,321   112,744   120,498   120,591   127,640   127,733   134,263   140,248   146,167   150,915   156,394   160,437   165,571
23200P                350    68,056     4,650    65,914    11,850    63,108    17,400    61,180    31,800    66,420    48,250    74,519    59,344    80,199    64,983    83,603    75,238    90,639    83,111    96,385    95,959   106,200   106,014   114,167   114,592   121,109

23400C             76,200   111,906    82,550   108,075    89,628   106,360    91,051   106,001    98,127   109,392   101,665   112,079   105,907   115,643       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                550    71,966     5,600    69,505    13,650    66,234    19,500    64,052    34,600    69,027    51,600    76,687    62,004    82,127       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             66,500   111,507    73,750   106,958    82,800   105,030    87,460   104,737    95,573   108,395    99,670   111,227   104,218   114,925   110,097   119,394   118,569   126,842   126,137   133,704   139,237   145,954   150,303   156,434   160,145   165,797
23600P                800    75,849     6,850    72,990    15,700    69,293    21,950    66,845    37,550    71,620    55,050    78,842    64,611    84,016    69,838    87,115    79,693    93,765    87,274    99,284    99,750   108,847   109,605   116,694   118,064   123,570

23800C             56,900   110,988    65,300   105,508    75,100   103,527    83,400   103,314    92,807   107,291    97,528   110,310   102,423   114,140       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,200    79,680     8,450    76,328    18,050    72,272    24,650    69,585    40,650    74,200    58,493    80,957    67,204    85,878       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             47,900   109,698    57,450   103,580    67,900   101,718    76,800   101,612    89,854   106,094    95,254   109,339   100,494   113,316   107,078   118,090   116,242   125,884   124,288   133,013   138,027   145,635   149,531   156,368   159,693   165,957
24000P              1,850    83,417    10,400    79,547    20,750    75,118    27,600    72,258    44,050    76,754    61,406    83,045    69,851    87,700    74,732    90,493    84,122    96,770    91,384   102,090   103,500   111,414   113,143   119,141   121,468   125,964

24200C             38,850   108,448    49,650   101,505    60,950    99,723    69,750    99,922    86,729   104,777    92,847   108,275    98,473   112,424       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,800    87,021    12,650    82,632    23,800    77,858    30,950    74,812    47,950    79,268    64,358    85,080    72,498    89,482       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             29,500   107,557    42,400    98,952    54,400    97,462    63,500    97,941    83,444   103,354    90,333   107,131    96,358   111,467   103,726   116,587   113,648   124,780   122,187   132,188   136,617   145,196   148,574   156,221   159,094   166,023
24400P              4,250    90,440    15,500    85,492    27,200    80,465    34,600    77,725    51,900    81,715    67,311    87,075    75,158    91,224    79,587    93,751    88,471    99,643    95,427   104,764   107,158   113,874   116,601   121,508   124,807   128,278

24600C             22,100   104,192    35,750    95,879    48,350    94,922    58,150    95,666    80,039   101,811    87,753   105,907    94,270   110,416       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,450    93,552    18,850    88,139    31,050    82,898    38,650    80,983    55,950    84,122    70,250    89,016    77,778    92,927       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             15,600    99,670    29,700    92,714    42,700    92,129    52,350    93,379    73,800   100,282    85,040   104,617    91,969   109,352   100,055   114,898   110,802   123,530   119,859   131,244   135,008   144,664   147,457   155,982   158,349   165,997
24800P              9,700    96,238    22,900    90,519    35,400    85,146    42,900    84,149    60,400    86,450    73,229    90,892    80,385    94,563    84,375    96,824    92,701   102,383    99,351   107,331   110,722   116,242   119,966   123,783   128,052   130,499

25000C             10,000    96,119    24,300    90,878    37,300    89,136    46,550    90,945    68,850    98,513    82,260   103,261    89,642   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             14,500   100,920    27,500    92,674    40,150    87,234    47,750    87,141    65,250    88,684    76,182    92,714    82,952    96,159       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,100    93,685    19,800    88,684    32,750    85,838    41,750    88,258    65,100    96,611    79,427   101,851    87,314   107,038    96,119   113,023   107,716   122,120   117,332   130,153   133,226   144,025   146,167   155,649   157,445   165,904
25200P             20,450   106,240    32,950    94,483    45,650    90,413    52,950    89,961    69,758    90,812    79,095    94,443    85,465    97,688    89,003    99,736    96,784   104,976   103,141   109,751   114,153   118,489   123,211   125,951   131,204   132,640

25400C              3,550    90,719    15,850    86,263    28,400    82,380    37,350    85,412    61,600    94,682    76,541   100,361    84,893   105,814       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             28,100   109,339    38,950    98,193    51,250    93,472    58,300    92,687    73,269    92,900    81,914    96,145    87,926    99,178       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,100    87,301    12,550    83,590    24,550    79,467    33,250    82,433    56,950    92,714    73,450    98,805    82,473   104,538    91,956   110,961   104,431   120,577   114,592   128,943   131,271   143,294   144,730   155,224   156,394   165,731
25600P             36,300   111,720    45,700   101,412    57,200    96,318    64,200    95,174    76,780    94,829    84,721    97,715    90,333   100,587    93,445   102,449   100,681   107,410   106,745   112,039   117,425   120,631   126,323   128,012   134,223   134,675

25800C              1,200    83,670     9,900    80,664    21,200    76,913    29,400    79,334    52,750    90,666    69,250    97,209    79,906   103,208       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             45,450   112,850    53,050   104,072    63,800    98,805    70,500    97,449    80,199    96,691    87,407    99,204    92,661   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                700    79,879     7,750    77,552    18,150    74,240    26,050    76,155    48,600    88,524    65,250    95,560    77,459   101,838    87,633   108,740   100,973   118,888   111,706   127,626   129,156   142,456   143,134   154,718   155,211   165,465
26000P             54,950   113,515    60,850   106,306    70,850   100,973    77,100    99,537    83,497    98,034    90,014   100,667    94,895   103,247    97,635   104,963   104,365   109,685   110,163   114,193   120,551   122,639   129,302   129,980   137,109   136,630

26200C                450    75,996     6,050    74,253    15,550    71,434    22,950    72,884    45,050    86,356    61,300    93,844    74,932   100,428       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             64,750   113,781    69,300   107,916    78,450   102,795    83,297   101,346    86,569    99,617    92,514   102,077    97,036   104,431       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    72,059     4,750    70,809    13,300    68,521    20,350    69,625    41,450    84,095    57,750    92,102    72,391    98,978    83,191   106,373    97,369   117,079   108,674   126,190   126,895   141,512   141,418   154,120   153,894   165,132
26400P             74,600   113,981    77,950   109,312    86,150   104,498    87,407   103,021    89,495   101,093    94,908   103,367    99,098   105,602   101,545   107,277   107,809   111,799   113,369   116,188   123,490   124,541   132,108   131,842   139,862   138,479

26600C                200    68,109     3,700    67,271    11,300    65,555    17,900    66,327    38,150    81,795    54,300    90,307    69,000    97,502       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             84,500   114,114    86,900   110,390    91,144   105,947    91,211   104,538    92,248   102,449    97,169   104,591   101,053   106,705       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    64,145     2,950    63,653     9,600    62,536    15,700    63,028    35,150    79,480    51,050    88,498    65,500    95,972    78,709   103,873    93,671   115,164   105,522   124,647   124,514   140,501   139,583   153,455   152,471   164,733
26800P             94,450   114,180    96,100   111,214    94,962   107,171    94,656   105,854    94,815   103,713    99,311   105,735   102,915   107,756   105,123   109,365   110,988   113,741   116,335   118,050   126,243   126,323   134,768   133,598   142,469   140,221

27000C                100    60,169     2,250    60,049     8,150    59,464    13,750    59,743    32,900    77,259    47,800    86,609    62,250    94,443       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,400   114,247   103,314   111,826    98,326   108,235    97,781   107,038    97,209   104,883   101,332   106,812   104,657   108,740       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    56,205     1,850    56,392     6,900    56,405    12,000    56,551    30,200    74,892    44,900    84,747    59,100    92,873    74,200   101,252    89,947   113,143   102,263   123,011   122,027   139,397   137,628   152,697   150,941   164,255
27200P            112,651   114,247   106,546   112,331   101,239   109,139   100,534   108,075    99,417   105,947   103,208   107,809   106,306   109,671   108,368   111,267   113,887   115,510   119,074   119,766   128,810   127,985   137,256   135,247   144,916   141,884

27400C                 50    52,229     1,450    52,774     5,900    53,333    10,650    53,838    27,800    72,538    42,100    82,832    56,150    91,277       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            112,584   114,313   109,099   112,730   103,620   109,871   102,942   108,966   101,439   106,932   104,950   108,740   107,863   110,549       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    48,279     1,150    49,210     5,050    50,313     9,350    51,165    25,450    70,144    39,500    80,930    53,300    89,668    69,250    98,539    86,184   111,041    98,978   121,296   119,460   138,213   135,580   151,886   149,305   163,709
27600P            112,584   114,313   110,775   112,983   105,668   110,509   105,003   109,725   103,287   107,823   106,559   109,592   109,299   111,360   111,267   112,956   116,521   117,119   121,575   121,335   131,177   129,528   139,556   136,790   147,217   143,440

27800C                 50    44,395       900    45,698     4,300    47,348     8,150    48,505    23,450    67,816    37,050    79,002    50,600    88,059       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,584   114,313   112,238   113,222   107,344   111,028   106,772   110,390   104,950   108,634   108,049   110,403   110,642   112,132       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    40,618       750    42,320     3,650    44,448     7,100    45,898    21,550    65,489    34,800    77,100    48,050    86,423    63,450    95,746    82,406   108,847    95,627   119,500   116,813   136,963   133,452   150,994   147,590   163,111
28000P            112,584   114,313   113,289   113,409   108,714   111,480   108,248   110,948   106,453   109,365   109,405   111,134   111,879   112,837   113,808   114,473   118,875   118,582   123,836   122,785   133,332   130,951   141,698   138,226   149,359   144,903

28200C                 50    36,987       600    39,035     3,150    41,642     6,200    43,344    19,750    63,148    32,550    75,145    45,600    84,787       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,584   114,313   113,316   113,582   109,818   111,839   109,485   111,440   107,796   110,044   110,629   111,799   113,010   113,488       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    33,542       500    35,936     2,700    38,929     5,400    40,857    18,150    60,887    30,600    73,269    43,250    83,125    58,100    92,913    78,642   106,599    92,275   117,638   114,127   135,646   131,257   150,050   145,807   162,446
28400P            112,584   114,313   113,183   113,715   110,682   112,145   110,523   111,866   108,980   110,642   111,733   112,411   114,047   114,100   115,989   115,789   120,950   119,886   125,857   124,075   135,300   132,268   143,666   139,570   151,340   146,286

28600C                 50    30,337       400    32,917     2,300    36,309     4,700    38,437    16,600    58,586    29,000    71,500    41,050    81,475       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,584   114,313   113,050   113,848   111,374   112,398   111,321   112,198   110,030   111,188   112,730   112,970   115,005   114,672       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    27,358       300    29,964     2,000    33,835     4,150    36,136    15,250    56,392    27,150    69,585    38,950    79,826    53,250    90,041    74,958   104,298    88,937   115,723   111,387   134,263   129,023   149,053   143,959   161,728
28800P            112,584   114,313   112,983   113,914   111,879   112,584   111,986   112,491   110,961   111,680   113,608   113,475   115,856   115,191   117,864   116,933   122,759   121,056   127,653   125,259   137,083   133,478   145,462   140,820   153,162   147,576

29000C                 50    24,644       250    27,318     1,700    31,414     3,650    33,915    14,050    54,277    25,250    67,603    36,950    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,584   114,313   112,917   113,981   112,318   112,757   112,518   112,744   111,759   112,105   114,393   113,941   116,627   115,670       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    22,171       200    24,764     1,450    29,127     3,200    31,760    12,850    52,122    23,800    65,821    35,050    76,541    48,750    87,141    71,341   101,944    85,612   113,754   108,647   132,840   126,735   148,002   142,057   160,956
29200P            112,584   114,313   112,850   114,047   112,651   112,903   112,917   112,943   112,451   112,491   115,071   114,353   117,306   116,109   119,407   117,917   124,328   122,080   129,209   126,323   138,679   134,582   147,098   141,964   154,851   148,773

29400C                 50    19,950       200    22,743     1,250    26,985     2,750    29,645    11,750    50,021    22,300    63,973    33,250    74,892       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            112,584   114,313   112,784   114,114   112,903   113,023   113,196   113,089   113,036   112,823   115,670   114,725   117,917   116,508       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    17,955       150    20,428     1,100    25,004     2,450    27,743    10,850    48,079    20,650    62,004    31,550    73,269    44,700    84,255    66,750    99,563    82,340   111,746   105,881   131,377   124,408   146,898   140,102   160,145
29600P            112,584   114,313   112,784   114,114   113,076   113,103   113,422   113,236   113,555   113,129   116,175   115,058   118,463   116,867   120,684   118,769   125,645   122,985   130,566   127,267   140,088   135,580   148,561   143,041   156,381   149,891

29800C                 50    16,172       100    18,088       950    23,102     2,150    25,881     9,900    46,044    19,450    60,275    29,950    71,673       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            112,584   114,313   112,717   114,180   113,209   113,183   113,582   113,342   113,981   113,395   116,614   115,350   118,941   117,199       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    14,576       100    16,558       800    21,240     1,900    24,139     9,000    44,049    18,100    58,413    28,400    70,051    41,000    81,382    62,350    97,169    79,121   109,711   103,141   129,861   122,080   145,754   138,133   159,294
30000P            112,584   114,313   112,717   114,180   113,329   113,249   113,701   113,435   114,340   113,621   116,986   115,616   119,340   117,492   121,695   119,487   126,735   123,783   131,723   128,105   141,325   136,497   149,877   144,012   157,777   150,928

30200C                 50    13,167       100    15,175       700    19,590     1,700    22,543     8,250    42,187    17,000    56,711    26,950    68,468       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            112,584   114,313   112,651   114,247   113,409   113,302   113,768   113,488   114,646   113,834   117,279   115,843   119,700   117,758       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    11,903        50    12,861       600    18,008     1,500    20,974     7,600    40,445    15,900    54,982    25,550    66,885    37,600    78,523    58,250    94,762    75,969   107,650   100,401   128,318   119,739   144,584   136,125   158,403
30400P            112,584   114,313   112,651   114,247   113,462   113,342   113,794   113,542   114,885   114,020   117,532   116,042   119,992   117,997   122,479   120,072   127,640   124,461   132,694   128,837   142,403   137,322   151,061   144,916   159,028   151,899

30600C                 50    10,786        50    11,743       550    16,691     1,300    19,444     6,950    38,676    14,900    53,306    24,250    65,342       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            112,584   114,313   112,651   114,247   113,488   113,369   113,808   113,582   115,071   114,167   117,718   116,215   120,232   118,210       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,802        50    10,733       450    15,188     1,150    18,061     6,400    37,040    13,800    51,510    23,000    63,800    34,550    75,716    54,450    92,355    72,910   105,575    97,688   126,749   117,399   143,374   134,117   157,472
30800P            112,584   114,313   112,651   114,247   113,515   113,382   113,794   113,608   115,231   114,300   117,864   116,361   120,431   118,396   123,064   120,551   128,345   125,033   133,492   129,488   143,320   138,067   152,085   145,728   160,158   152,777

31000C                 50     8,911        50     9,842       400    13,978     1,000    16,704     5,850    35,391    12,950    49,928    21,850    62,297       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            112,584   114,313   112,584   114,313   113,542   113,422   113,768   113,621   115,364   114,406   117,971   116,481   120,577   118,556       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,126        50     9,030       350    12,834       900    15,547     5,350    33,795    12,150    48,372    20,700    60,781    31,750    72,963    50,950    89,961    69,150   103,500    95,028   125,166   115,058   142,137   132,095   156,514
31200P            112,584   114,313   112,584   114,313   113,555   113,435   113,715   113,621   115,457   114,499   118,037   116,587   120,697   118,689   123,463   120,950   128,890   125,525   134,130   130,047   144,105   138,719   152,989   146,486   161,169   153,615

31400C                 50     7,421        50     8,312       300    11,717       800    14,417     4,900    32,279    11,400    46,855    19,650    59,318       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            112,584   114,313   112,584   114,313   113,555   113,449   113,675   113,608   115,523   114,579   118,077   116,680   120,777   118,822       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,796       -         -         -         -         700    13,313     4,500    30,842    10,700    45,379       -         -      29,150    70,237    47,650    87,580    65,450   101,412    92,408   123,557   112,744   140,886   130,060   155,530
31600P            112,584   114,313       -         -         -         -     113,608   113,595   115,563   114,659   118,090   116,747       -         -     123,716   121,242   129,276   125,924   134,635   130,526   144,757   139,317   153,774   147,164   162,060   154,373

31800C                 50     6,237       -         -         -         -         600    12,236     4,200    29,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            112,584   114,313       -         -         -         -     113,555   113,568   115,590   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,745       -         -         -         -         550    11,398     3,850    28,262     9,300    42,360       -         -      26,850    67,617    44,600    85,213    61,950    99,324    89,814   121,934   110,443   139,610       -         -  
32000P            112,584   114,313       -         -         -         -     113,449   113,449   115,616   114,752   118,037   116,840       -         -     123,849   121,482   129,542   126,256   134,995   130,925   145,289   139,836   154,439   147,776       -         -  

32200C                 50     5,679       -         -         -         -         500    10,600     3,550    27,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            112,584   114,313       -         -         -         -     113,382   113,515   115,616   114,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,679       -         -         -         -         450     9,828     3,250    25,748     8,300    39,806       -         -      24,750    65,063    41,800    82,885    58,700    97,249    87,301   120,311   108,168   138,320       -         -  
32400P            112,584   114,313       -         -         -         -     113,316   113,582   115,603   114,818   117,917   116,880       -         -     123,876   121,641   129,688   126,522   135,247   131,257   145,714   140,288   154,998   148,334       -         -  

32600C                 50     5,679       -         -         -         -         400     9,083     2,950    24,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            112,584   114,313       -         -         -         -     113,249   113,648   115,590   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,679       -         -         -         -         350     8,352       -         -       7,300    37,213       -         -      22,800    62,549    39,150    80,584    55,650    95,201    84,840   118,675   105,934   137,003       -         -  
32800P            112,584   114,313       -         -         -         -     113,183   113,715       -         -     117,758   116,880       -         -     123,809   121,748   129,728   126,709   135,407   131,537   146,034   140,687   155,463   148,827       -         -  

33000C                 50     5,679       -         -         -         -         300     7,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            112,584   114,313       -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,679       -         -         -         -         250     6,929       -         -       6,450    34,806       -         -      21,050    60,142    36,700    78,310    52,750    93,153    82,406   117,040   103,713   135,686       -         -  
33200P            112,584   114,313       -         -         -         -     113,116   113,781       -         -     117,545   116,840       -         -     123,676   121,801   129,688   126,855   135,460   131,749   146,260   141,033   155,849   149,279       -         -  

33400C                 50     5,679       -         -         -         -         250     6,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            112,584   114,313       -         -         -         -     113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,679       -         -         -         -         200     5,998       -         -       5,700    32,531       -         -      19,450    57,801    34,450    76,102    50,100    91,144    80,079   115,417   101,545   134,369       -         -  
33600P            112,584   114,313       -         -         -         -     113,050   113,848       -         -     117,319   116,787       -         -     123,490   121,814   129,568   126,948   135,433   131,922   146,406   141,325   156,142   149,664       -         -  

33800C                 50     5,679       -         -         -         -         200     5,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            112,584   114,313       -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         150     5,679       -         -       5,000    30,324       -         -      18,000    55,554    32,350    73,921    47,550    89,136    77,778   113,781    99,417   133,039       -         -  
34000P                -         -         -         -         -         -     112,983   113,914       -         -     117,093   116,707       -         -     123,251   121,801   129,382   126,988   135,340   132,042   146,472   141,565   156,354   150,010       -         -  

34400C                -         -         -         -         -         -         150     5,679       -         -       4,450    28,368       -         -      16,650    53,372       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     112,917   113,981       -         -     116,853   116,614       -         -     122,985   121,748       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     5,679       -         -       3,900    26,387       -         -      15,450    51,298       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     112,917   113,981       -         -     116,627   116,508       -         -     122,692   121,668       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     5,679       -         -       3,450    24,618       -         -      14,300    49,249       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     112,850   114,047       -         -     116,401   116,401       -         -     122,386   121,575       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         100     2,392       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      32,949    32,984       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         150     3,081       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      32,977    33,015       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         200     3,833       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,006    33,051       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         300     4,781       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,011    33,073       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         400     5,790       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      32,997    33,083       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         500     6,892       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      32,926    33,081       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         700     8,178       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      32,801    33,061       -         -      34,258    34,879       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         900     9,532       -         -       4,400    13,540       -         -         -         -         -         -         -         -  

3350C              32,571    33,236    32,495    32,803       -         -      32,688    33,038    33,246    33,855    34,199    34,893       -         -         -         -         -         -         -         -  
3350P                  50    10,259       150    10,234       -         -       1,050    10,256     3,000    11,714     4,750    14,156       -         -         -         -         -         -         -         -  

3400C              32,571    33,236    32,342    32,771       -         -      32,551    33,007    33,120    33,835    34,115    34,900       -         -      36,110    37,053    38,008    39,083    39,789    40,954
3400P                  50    11,199       150    11,110       -         -       1,200    10,995     3,200    12,301     5,200    14,817       -         -       8,700    18,066    11,900    20,395    14,700    22,221

3450C              32,571    33,236    32,164    32,736       -         -      32,386    32,972    32,972    33,807    34,000    34,896       -         -         -         -         -         -         -         -  
3450P                  50    12,164       200    12,033       -         -       1,350    11,750     3,600    13,028     5,550    15,430       -         -         -         -         -         -         -         -  

3500C              32,571    33,236    31,953    32,699    31,953    32,737    32,159    32,920    32,783    33,767    33,857    34,883    34,941    36,020    36,012    37,122    38,020    39,216    39,889    41,143
3500P                  50    13,145       250    12,966       900    12,783     1,550    12,523     3,950    13,717     6,000    16,085     8,000    17,823     9,800    19,238    13,100    21,484    15,950    23,261

3550C              32,571    33,236    31,699    32,659    31,659    32,672    31,858    32,848    32,550    33,714    33,679    34,856    34,810    36,019       -         -         -         -         -         -  
3550P                  50    14,135       300    13,907     1,050    13,635     1,800    13,305     4,350    14,431     6,500    16,751     8,600    18,453       -         -         -         -         -         -  

3600C              32,571    33,236    31,393    32,618    31,314    32,600    31,511    32,767    32,283    33,649    33,468    34,819    34,649    36,005    35,810    37,156    37,952    39,320    39,926    41,307
3600P                  50    15,131       350    14,861     1,200    14,500     2,050    14,096     4,650    15,099     7,050    17,426     9,200    19,076    11,050    20,420    14,450    22,578    17,350    24,301

3650C              32,571    33,236    30,915    32,539    30,862    32,503    31,111    32,675    31,965    33,569    33,207    34,766    34,458    35,981       -         -         -         -         -         -  
3650P                  50    16,127       450    15,807     1,400    15,366     2,300    14,899     5,150    15,853     7,600    18,094     9,800    19,693       -         -         -         -         -         -  

3700C              31,000    33,236    30,350    32,457    30,294    32,377    30,586    32,546    31,603    33,476    32,909    34,701    34,227    35,944    35,491    37,144    37,791    39,387    39,888    41,441
3700P                  50    17,125       550    16,756     1,650    16,227     2,650    15,691     5,700    16,615     8,250    18,778    10,500    20,319    12,450    21,599    15,950    23,663    18,950    25,335

3750C              28,500    33,236    29,672    32,369    29,643    32,241    29,992    32,404    31,171    33,359    32,566    34,618    33,964    35,894       -         -         -         -         -         -  
3750P                  50    18,122       700    17,689     1,900    17,093     3,000    16,489     6,200    17,353     8,900    19,452    11,200    20,938       -         -         -         -         -         -  

3800C              26,050    33,170    27,600    32,241    28,854    32,074    29,294    32,235    30,680    33,222    32,168    34,516    33,655    35,827    35,040    37,085    37,529    39,417    39,764    41,541
3800P                  50    19,120       800    18,643     2,200    17,949     3,400    17,279     6,850    18,123     9,600    20,125    12,000    21,557    14,050    22,765    17,600    24,732    20,650    26,349

3850C              23,550    33,170    25,300    32,070    27,250    31,872    28,488    32,035    30,136    33,070    31,728    34,399    33,313    35,747       -         -         -         -         -         -  
3850P                  50    20,117     1,000    19,560     2,550    18,791     3,850    18,060     7,400    18,864    10,350    20,794    12,750    22,165       -         -         -         -         -         -  

3900C              21,100    33,103    23,000    31,888    25,150    31,634    27,200    31,790    29,522    32,890    31,241    34,263    32,930    35,653    34,450    36,974    37,158    39,403    39,548    41,603
3900P                 100    21,095     1,200    20,476     2,950    19,618     4,350    18,828     8,050    19,617    11,150    21,456    13,600    22,769    15,800    23,904    19,450    25,776    22,363    27,339

3950C              18,650    33,037    20,750    31,657    23,150    31,337    25,250    31,526    28,850    32,692    30,708    34,109    32,509    35,541       -         -         -         -         -         -  
3950P                 100    22,092     1,450    21,374     3,400    20,430     4,950    19,565     8,800    20,372    12,000    22,111    14,500    23,365       -         -         -         -         -         -  

4000C              16,200    32,970    18,600    31,342    21,200    30,999    23,400    31,213    28,113    32,466    30,128    33,936    32,050    35,416    33,724    36,806    36,674    39,345    39,238    41,630
4000P                 200    23,050     1,800    22,232     3,950    21,202     5,600    20,286     9,600    21,120    12,900    22,754    15,450    23,949    17,700    25,006    21,400    26,787    23,817    28,299

4050C              13,800    32,837    16,500    30,973    19,300    30,620    21,600    30,863    27,319    32,215    29,504    33,743    31,552    35,274       -         -         -         -         -         -  
4050P                 300    24,007     2,200    23,070     4,600    21,938     6,300    20,991    10,450    21,855    13,950    23,382    16,550    24,518       -         -         -         -         -         -  

4100C              11,500    32,574    14,500    30,512    17,500    30,176    19,900    30,463    26,150    31,938    28,839    33,531    31,022    35,114    32,864    36,581    36,078    39,241    38,833    41,615
4100P                 500    24,925     2,700    23,868     5,300    22,655     7,150    21,641    11,350    22,579    14,950    23,997    17,500    25,081    19,800    26,064    23,116    27,758    25,288    29,221

4150C               9,250    32,244    12,600    29,955    15,800    29,666    18,300    30,014    24,600    31,636    28,136    33,299    30,454    34,940       -         -         -         -         -         -  
4150P                 750    25,823     3,300    24,626     6,100    23,332     8,000    22,292    12,350    23,284    16,000    24,597    18,650    25,622       -         -         -         -         -         -  

4200C               7,200    31,652    10,850    29,270    14,200    29,095    16,750    29,526    23,100    31,309    27,399    33,047    29,858    34,748    31,881    36,301    35,379    39,091    38,334    41,561
4200P               1,150    26,661     4,050    25,324     7,000    23,969     8,950    22,905    13,400    23,970    17,100    25,180    19,650    26,162    22,050    27,069    24,644    28,684    26,734    30,105

4250C               5,300    30,865     9,200    28,485    12,550    28,500    15,300    28,988    21,650    30,955    26,300    32,775    29,238    34,541       -         -         -         -         -         -  
4250P               1,800    27,399     4,950    25,962     8,050    24,547    10,000    23,647    14,450    24,642    18,250    25,746    20,900    26,671       -         -         -         -         -         -  

4300C               3,700    29,689     7,750    27,546    11,300    27,757    13,950    28,403    20,400    30,567    25,050    32,485    28,585    34,319    30,796    35,963    34,587    38,893    37,748    41,466
4300P               2,650    28,057     6,000    26,541     9,150    25,105    11,100    24,499    15,600    25,287    19,500    26,286    22,050    27,177    23,701    28,016    26,142    29,561    28,150    30,947

4350C               2,450    28,137     6,500    26,701    10,150    26,967    12,650    27,781    19,150    30,157    23,800    32,178    27,922    34,081       -         -         -         -         -         -  
4350P               3,850    29,468     7,200    27,060    10,400    25,603    12,350    25,297    16,850    25,901    20,700    26,820    23,027    27,650       -         -         -         -         -         -  

4400C               1,500    27,519     5,350    26,162     8,950    26,155    11,350    27,124    17,900    29,728    22,600    31,852    26,950    33,828    29,623    35,572    33,710    38,652    37,083    41,332
4400P               5,600    30,459     8,600    27,499    11,750    26,376    13,650    26,060    18,100    26,500    22,000    27,327    23,845    28,128    25,283    28,904    27,593    30,387    29,531    31,736

4450C                 900    26,760     4,400    25,543     7,850    25,291    10,250    26,413    16,800    29,273    21,450    31,510    25,800    33,561       -         -         -         -         -         -  
4450P               7,400    31,382    10,050    28,513    13,150    27,195    15,350    26,666    19,250    27,108    23,111    27,830    24,676    28,569       -         -         -         -         -         -  

4500C                 550    25,903     3,550    24,886     6,900    24,378     9,300    25,669    15,600    28,797    20,350    31,151    24,700    33,280    28,379    35,130    32,761    38,369    36,347    41,160
4500P               9,550    31,845    11,750    29,338    14,700    27,924    16,500    27,445    20,800    27,614    23,999    28,297    25,446    29,051    26,794    29,730    28,982    31,160    30,844    32,487

4550C                 350    24,985     2,850    24,168     6,050    23,430     8,350    24,897    14,550    28,299    19,250    30,774    23,600    32,985       -         -         -         -         -         -  
4550P              11,850    32,111    13,550    30,060    16,350    28,583    18,100    28,045    22,300    28,116    24,874    28,713    26,242    29,463       -         -         -         -         -         -  

4600C                 250    24,027     2,300    23,392     5,300    22,469     7,550    24,107    13,600    27,785    18,300    30,387    22,600    32,678    26,350    34,643    31,748    38,044    35,556    40,954
4600P              14,250    32,244    15,550    30,592    18,100    29,169    19,750    28,605    23,850    28,588    25,704    29,133    27,009    29,863    28,221    30,486    30,292    31,878    32,091    33,184

4650C                 150    23,070     1,850    22,576     4,600    21,777     6,750    23,290    12,700    27,254    17,400    29,990    21,600    32,358       -         -         -         -         -         -  
4650P              16,650    32,377    17,600    31,064    19,900    29,709    21,450    29,128    24,892    29,045    26,504    29,532    27,745    30,184       -         -         -         -         -         -  

4700C                 100    22,092     1,500    21,722     4,050    21,040     6,100    22,477    11,850    26,710    16,650    29,591    20,650    32,027    24,400    34,111    30,707    37,684    34,703    40,713
4700P              19,100    32,444    19,750    31,434    21,850    30,147    23,250    29,591    25,812    29,463    27,268    29,907    28,444    30,543    29,545    31,185    31,517    32,547    33,261    33,843

4750C                 100    21,095     1,200    20,851     3,500    20,305     5,450    21,641    11,000    26,146    15,500    29,136    19,750    31,687       -         -         -         -         -         -  
4750P              21,600    32,446    21,950    31,748    23,800    30,570    25,150    29,994    26,683    29,853    27,995    30,261    29,113    30,882       -         -         -         -         -         -  

4800C                  50    20,117     1,000    19,946     3,100    19,533     4,900    20,817    10,250    25,578    14,650    28,696    18,900    31,337    22,600    33,541    29,550    37,286    33,816    40,441
4800P              24,050    32,511    24,250    31,962    25,850    30,919    26,573    30,381    27,504    30,213    28,688    30,603    29,753    31,211    30,758    31,821    32,647    33,160    34,351    34,450

4850C                  50    19,120       850    19,028     2,700    18,766     4,350    19,968     9,500    24,990    13,900    28,253    17,950    30,963       -         -         -         -         -         -  
4850P              26,550    32,514    26,550    32,168    27,734    31,196    27,517    30,708    28,267    30,548    29,331    30,911    30,351    31,511       -         -         -         -         -         -  

4900C                  50    18,122       700    18,117     2,350    17,994     3,900    19,148     8,900    24,422    13,250    27,815    17,200    30,600    20,950    32,940    27,850    36,863    32,909    40,142
4900P              28,801    32,515    28,950    32,277    28,669    31,462    28,363    31,000    28,974    30,856    29,942    31,208    30,921    31,800    31,853    32,394    33,680    33,726    35,351    35,008

4950C                  50    17,127       600    17,202     2,050    17,220     3,500    18,342     8,350    23,856    12,450    27,336    16,400    30,217       -         -         -         -         -         -  
4950P              29,400    32,518    30,354    32,429    29,471    31,688    29,112    31,257    29,620    31,135    30,507    31,483    31,462    32,080       -         -         -         -         -         -  

5000C                  50    16,138       500    16,299     1,800    16,449     3,150    17,557     7,700    23,243    11,800    26,873    15,700    29,838    19,400    32,308    26,200    36,407    31,967    39,814
5000P              29,873    32,519    31,018    32,530    30,141    31,876    29,762    31,479    30,224    31,405    31,042    31,749    31,955    32,332    32,831    32,914    34,617    34,246    36,269    35,529

5100C                  50    14,193       350    14,526     1,400    14,938     2,550    16,042     6,800    22,124    10,600    25,937    14,350    29,057       -         -         -         -         -         -  
5100P              30,744    32,586    31,779    32,634    31,160    32,170    30,816    31,850    31,232    31,852    31,977    32,217    32,860    32,807       -         -         -         -         -         -  

5200C                  50    12,347       250    12,830     1,050    13,468     2,050    14,590     5,850    20,936     9,500    24,985    13,150    28,269    16,650    30,975    23,250    35,431    29,450    39,090
5200P              31,187    32,588    32,304    32,731    31,844    32,382    31,598    32,146    32,047    32,232    32,749    32,614    33,625    33,218    34,435    33,795    36,191    35,141    37,845    36,449

5300C                  50    10,657       200    11,275       850    12,108     1,650    13,229     5,050    19,777     8,500    24,023    11,950    27,437       -         -         -         -         -         -  
5300P              31,497    32,591    32,683    32,823    32,315    32,549    32,150    32,370    32,663    32,534    33,383    32,956    34,266    33,577       -         -         -         -         -         -  

5400C                  50     9,158       150     9,828       700    10,858     1,350    12,005     4,350    18,635     7,650    23,086    10,900    26,610    14,300    29,580    20,650    34,377    26,700    38,288
5400P              31,724    32,595    32,731    32,825    32,620    32,672    32,514    32,531    33,142    32,793    33,871    33,234    34,790    33,888    35,606    34,486    37,399    35,874    39,095    37,220

5500C                  50     7,862       100     8,454       550     9,667     1,100    10,864     3,850    17,622     6,850    22,139     9,950    25,783       -         -         -         -         -         -  
5500P              31,896    32,598    32,852    32,868    32,764    32,736    32,763    32,658    33,466    32,985    34,256    33,474    35,205    34,153       -         -         -         -         -         -  

5600C                  50     6,760       100     7,425       450     8,609       900     9,822     3,350    16,586     6,150    21,214     9,100    24,962    12,300    28,153    18,350    33,267    24,250    37,426
5600P              32,029    32,600    32,904    32,904    32,866    32,792    32,921    32,751    33,692    33,142    34,549    33,679    35,522    34,373    36,403    35,016    38,276    36,457    40,048    37,857

5700C                  50     5,830       100     6,550       350     7,600       750     8,908     2,900    15,571     5,450    20,253     8,300    24,134       -         -         -         -         -         -  
5700P              32,135    32,603    32,904    32,904    32,934    32,841    33,015    32,816    33,836    33,265    34,740    33,833    35,761    34,564       -         -         -         -         -         -  

5800C                  50     5,052        50     5,382       300     6,771       650     8,155     2,550    14,652     4,900    19,368     7,600    23,329    10,600    26,721    16,350    32,127    22,050    36,519
5800P              32,221    32,606    32,904    32,904    32,961    32,865    33,066    32,858    33,905    33,352    34,872    33,968    35,923    34,715    36,894    35,408    38,877    36,922    40,747    38,379

5900C                  50     4,400        50     4,734       250     6,003       550     7,414     2,200    13,710     4,400    18,501       -         -         -         -         -         -         -         -  
5900P              32,293    32,608    32,837    32,970    32,974    32,886    33,099    32,896    33,930    33,414    34,941    34,066       -         -         -         -         -         -         -         -  

6000C                  50     3,854        50     4,188       200     5,278       450     6,673     1,950    12,903     4,000    17,708       -         -       9,150    25,300    14,600    30,973    20,100    35,582
6000P              32,353    32,611    32,837    32,970    32,978    32,904    33,118    32,928    33,918    33,462    34,964    34,142       -         -      37,149    35,695    39,248    37,277    41,222    38,800

6100C                  50     3,394       -         -         -         -         400     6,148     1,700    12,083     3,550    16,841       -         -         -         -         -         -         -         -  
6100P              32,405    32,612       -         -         -         -      33,122    32,954    33,879    33,490    34,952    34,198       -         -         -         -         -         -         -         -  

6200C                  50     3,007       -         -         -         -         300     5,382     1,500    11,340     3,200    16,063       -         -       7,900    23,902    13,050    29,810    18,350    34,625
6200P              32,449    32,615       -         -         -         -      33,118    32,966    33,824    33,504    34,912    34,234       -         -      37,221    35,882    39,435    37,544    41,514    39,132

6300C                  50     2,678       -         -         -         -         250     4,857     1,300    10,585     2,850    15,265       -         -         -         -         -         -         -         -  
6300P              32,486    32,616       -         -         -         -      33,110    32,976    33,751    33,506    34,846    34,258       -         -         -         -         -         -         -         -  

6400C                  50     2,399       -         -         -         -         250     4,640     1,150     9,931     2,600    14,588       -         -       6,800    22,518    11,700    28,661    16,800    33,664
6400P              32,519    32,619       -         -         -         -      33,109    32,977    33,680    33,500    34,776    34,267       -         -      37,165    36,003    39,478    37,734    41,658    39,386

6500C                  50     2,159       -         -         -         -         200     4,132     1,050     9,399       -         -         -         -         -         -         -         -         -         -  
6500P              32,549    32,620       -         -         -         -      33,095    32,984    33,623    33,489       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,953       -         -         -         -         150     3,600       -         -       2,100    13,196       -         -       5,900    21,214    10,500    27,524       -         -  
6600P              32,575    32,622       -         -         -         -      33,079    32,987       -         -      34,595    34,258       -         -      37,021    36,060    39,411    37,862       -         -  

6700C                  50     1,775       -         -         -         -         150     3,446       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,599    32,623       -         -         -         -      33,077    32,987       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,645       -         -         -         -         150     3,305       -         -       1,700    11,920       -         -       5,150    19,985     9,450    26,416       -         -  
6800P              32,619    32,626       -         -         -         -      33,075    32,987       -         -      34,399    34,218       -         -      36,827    36,073    39,261    37,938       -         -  

6900C                  50     1,645       -         -         -         -         100     2,758       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,639    32,627       -         -         -         -      33,054    32,989       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,645       -         -         -         -         100     2,646       -         -       1,400    10,806       -         -       4,450    18,754     8,500    25,323       -         -  
7000P              32,656    32,628       -         -         -         -      33,053    32,989       -         -      34,216    34,162       -         -      36,586    36,052    39,063    37,968       -         -  

7100C                  50     1,645       -         -         -         -         100     2,544       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,672    32,630       -         -         -         -      33,051    32,989       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,645       -         -         -         -          50     1,908       -         -       1,150     9,775       -         -       3,900    17,645     7,700    24,292       -         -  
7200P              32,686    32,631       -         -         -         -      33,026    32,985       -         -      34,042    34,094       -         -      36,346    36,004    38,817    37,964       -         -  

7300C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,699    32,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,645       -         -         -         -          50     1,760       -         -         950     8,849       -         -       3,400    16,559       -         -         -         -  
7400P              32,712    32,632       -         -         -         -      33,023    32,984       -         -      33,885    34,021       -         -      36,092    35,936       -         -         -         -  

7500C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,723    32,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,645       -         -         -         -          50     1,645       -         -         800     8,054       -         -       3,000    15,583       -         -         -         -  
7600P              32,733    32,635       -         -         -         -      33,022    32,984       -         -      33,758    33,950       -         -      35,832    35,850       -         -         -         -  

7700C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,743    32,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,645       -         -         -         -          50     1,645       -         -         650     7,240       -         -       2,600    14,575       -         -         -         -  
7800P              32,752    32,638       -         -         -         -      33,019    32,982       -         -      33,622    33,868       -         -      35,605    35,759       -         -         -         -  

7900C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,761    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,645       -         -         -         -          50     1,645       -         -         550     6,592       -         -       2,300    13,706       -         -         -         -  
8000P              32,769    32,639       -         -         -         -      33,018    32,981       -         -      33,525    33,799       -         -      35,393    35,665       -         -         -         -  

8100C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,777    32,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,645       -         -         450     5,931       -         -       2,050    12,915       -         -         -         -  
8200P                 -         -         -         -         -         -      32,989    32,972       -         -      33,425    33,722       -         -      35,170    35,557       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,645       -         -         400     5,492       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      32,987    32,970       -         -      33,371    33,672       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,645       -         -         300     4,785       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      32,986    32,970       -         -      33,265    33,578       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,645       -         -         250     4,326       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      32,986    32,969       -         -      33,208    33,518       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,645       -         -         250     4,182       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      32,985    32,968       -         -      33,207    33,506       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,645       -         -         200     3,724       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      32,984    32,968       -         -      33,150    33,442       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,645       -         -         150     3,234       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      32,982    32,966       -         -      33,091    33,369       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,645       -         -         150     3,132       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      32,982    32,965       -         -      33,091    33,361       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,645       -         -         100     2,597       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      32,981    32,965       -         -      33,031    33,276       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,645       -         -         100     2,517       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      32,981    32,964       -         -      33,031    33,269       -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (應用日期: 11/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top